Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
إجمالي القيمة السوقية
$47.83B
إجمالي حجم التداول
BTC 59.83%     ETH 7.90%
السيطرة

صفحة النتائج 35 التي تتضمن أهم عملات NFT Collections That Received Airdrops حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5641 MELD  MELD $0.0000349
₿0.00000025
-11.44 $139.51K
₿956.96
$0.0001082
₿0.00000027
$0.00003389
₿0.00000024
$4.46
₿2.28
$139.51K
₿1.01K
$139.51K
₿956.96
التنبؤ بسعر MELD(meld)
5645 Coinary Token  CYT $0.0006518
₿0.000000025
-1.56 $139.23K
₿5.35
$0.0006645
₿0.000000025
$0.00065
₿0.000000024
$380.77
₿0.01
$208.69K
₿8.02
$139.23K
₿5.35
التنبؤ بسعر Coinary Token(cyt)
5647 Golden Kappa  GKAPPA $0.0000001789
-0.69 $139.04K
$0.0000001809
$0.0000001751
$227.86
$139.04K
$139.04K
التنبؤ بسعر Golden Kappa(gkappa)
5649 Stohn Coin  SOH $0.004933
₿0.00000033
-4.03 $138.93K
₿7.81
$0.005152
₿0.00000039
$0.004914
₿0.00000031
$9.13K
₿0.36
$138.93K
₿7.81
$138.93K
₿7.81
التنبؤ بسعر Stohn Coin(soh)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09593
₿0.0000011
$0.09176
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5662 BitciX  BTX $0.005713
-2.14 $137.75K
$0.006131
$0.005616
$63.56K
$4.44M
$137.75K
التنبؤ بسعر BitciX(btx)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00006592
₿0.00000000079
$0.0000613
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Siren  SI $0.006072
₿0.0000010
1.17 $136.31K
₿24.44
$0.006089
₿0.0000011
$0.005994
₿0.0000010
$3.04
₿0
$607.26K
₿108.9
$136.31K
₿24.44
التنبؤ بسعر Siren(si)
5668 CrossWallet  CWT $0.001089
₿0.00000011
0.09 $136.16K
₿14.48
$0.001101
₿0.00000011
$0.001088
₿0.00000011
$89.26
₿0.25
$136.16K
₿14.48
$136.16K
₿14.48
التنبؤ بسعر CrossWallet(cwt)
5672 Digital Reserve Currency  DRC $0.0001359
₿0.0000000043
-0.08 $135.82K
₿4.36
$0.000137
₿0.0000000044
$0.0001171
₿0.0000000038
$21.99K
₿0.66
$135.82K
₿4.36
$135.82K
₿4.36
التنبؤ بسعر Digital Reserve Currency(drc)
5674 Ara Token  ARA $0.0001843
₿0.0000000048
0 $135.79K
₿3.59
$0
$0
$9.73
₿0
$184.38K
₿4.88
$135.79K
₿3.59
التنبؤ بسعر Ara Token(ara)
5675 Shockwaves  NEUROS $0.003762
₿0.0000010
-1.42 $135.51K
₿34.18
$0.003816
₿0.0000011
$0.00375
₿0.00000099
$132.89
₿1.31
$376.16K
₿103.47
$135.51K
₿34.18
التنبؤ بسعر Shockwaves(neuros)
5676 Versus-X  VSX $0.003802
₿0.0000035
0.53 $135.56K
₿0
$0.003988
₿0.0000035
$0.003757
₿0.0000033
$2.59K
₿1.79
$380.15K
$135.56K
₿0
التنبؤ بسعر Versus-X(vsx)
5678 bloXmove (ERC20)  BLXM $0.007994
₿0.0000030
-0.01 $134.98K
₿51.35
$0.008919
₿0.0000030
$0.007991
₿0.0000027
$18.32
₿5.51
$399.74K
₿152.06
$134.98K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5679 Dafi Protocol  DAFI $0.0002382
₿0.000000055
8.20 $134.71K
₿31.06
$0.0002388
₿0.000000057
$0.0002166
₿0.000000051
$34.03K
₿4.63
$536.15K
₿123.61
$134.71K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5680 Nafter  NAFT $0.0003059
₿0.000000011
-0.22 $134.95K
₿5.08
$0.000308
₿0.000000011
$0.0003048
₿0.000000011
$1.9K
₿0.22
$305.87K
₿11.51
$134.95K
₿5.08
التنبؤ بسعر Nafter(naft)
5685 Low Quality Cat  LQC $0.0002719
-1.06 $143.32K
$0.000288
$0.0002678
$127.45K
$143.32K
$143.32K
التنبؤ بسعر Low Quality Cat(lqc)
5686 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.0001715
₿0.0000000020
$0.0001667
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
التنبؤ بسعر MILK(milk)
5689 Reddex  LQDX $0.001108
₿0.0000014
0.25 $134.09K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$50.92
₿5.85
$443.29K
₿568.33
$134.09K
₿117.13
التنبؤ بسعر Reddex(lqdx)
5690 Senspark (BNB)  SEN $0.0008072
₿0.00000025
-1.04 $133.86K
₿0
$0.0008179
₿0.00000027
$0.0008048
₿0.00000024
$13.11
₿1.27
$8.07M
₿2.62K
$133.86K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5691 LUBE  LUBE $0.00000194
₿0.0000000035
-0.72 $133.9K
₿244.84
$0.0003324
₿0.0000000039
$0.0002603
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
التنبؤ بسعر LUBE(lube)
5699 Cryptiq browser  CRYPTIQ $0.003506
₿0.00000014
-3.62 $132.96K
₿5.36
$0.003658
₿0.00000015
$0.003492
₿0.00000014
$447.51
₿0.02
$350.51K
₿14.12
$132.96K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
5700 Bossie  BOSSIE $0.00000219
0 $132.95K
$0
$0
$8.4
$132.95K
$132.95K
التنبؤ بسعر Bossie(bossie)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.06821
₿0.00000081
$0.05583
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
التنبؤ بسعر Talk AI(talk)
5706 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001337
₿0.000000028
-1.43 $132.32K
₿28.21
$0.0001364
₿0.000000032
$0.0001319
₿0.000000028
$474.77
₿0.13
$132.32K
₿28.21
$132.32K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5709 RealFevr  FEVR $0.00001013
₿0.0000000040
-1.69 $132.12K
₿54.03
$0.00001036
₿0.0000000040
$0.00001
₿0.0000000038
$1.91K
₿3.12
$162.28K
₿64.54
$132.12K
₿54.03
التنبؤ بسعر RealFevr(fevr)
5711 Metis Bridged WBTC (Metis Andromeda)  WBTC $22,467
0 $132.06K
$0
$0
$1.77
$132.06K
$132.06K
التنبؤ بسعر Metis Bridged WBTC (Metis Andromeda)(wbtc)
5713 Bull Coin  BULL $0.000000000264
₿0.000000000000013
-0.27 $131.96K
₿6.51
$0.000000000265
₿0.000000000000013
$0.000000000262
₿0.000000000000012
$165.5
₿0
$131.96K
₿6.51
$131.96K
₿6.51
التنبؤ بسعر Bull Coin(bull)
5715 Keysians Network  KEN $0.2369
₿0.0000074
0.50 $131.88K
₿4.15
$0.6531
₿0.0000078
$0.573
₿0.0000068
$6.17
₿4.25
$2.37M
₿74.52
$131.88K
₿4.15
التنبؤ بسعر Keysians Network(ken)
5719 MEW WOOF DAO  MWD $0.0001313
0.59 $131.38K
$0.000132
$0.0001301
$35.01
$131.38K
$131.38K
التنبؤ بسعر MEW WOOF DAO(mwd)
5720 NAOS Finance  NAOS $0.00156
₿0.00000053
0.59 $131.38K
₿45.16
$0.00156
₿0.00000055
$0.001539
₿0.00000052
$1.21K
₿0.69
$341.89K
₿117.58
$131.38K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5722 Ethos Reserve Note  ERN $0.9589
₿0.000014
-0.24 $130.88K
₿31.04
$0.966
₿0.000014
$0.9531
₿0.000013
$434.91
₿1.46
$130.88K
₿31.05
$130.88K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
5724 Knit Finance  KFT $0.002571
₿0.000000073
3.61 $130.94K
₿3.96
$0.002575
₿0.000000073
$0.002439
₿0.000000064
$2.31K
₿0.28
$257.08K
₿7.32
$130.94K
₿3.96
التنبؤ بسعر Knit Finance(kft)
5727 MotaCoin  MOTA $0.001843
₿0.000000051
0.44 $130.53K
₿3.62
$0.001852
₿0.000000052
$0.001822
₿0.000000049
$48.34K
₿4.78
$130.53K
$130.53K
₿3.62
التنبؤ بسعر MotaCoin(mota)
5732 XIDR  XIDR $0.00006158
₿0.00000000092
-0.01* $130.18K
₿7.01
$0.00006158
₿0.00000000093
$0.00006158
₿0.00000000089
$3.12
₿0.74
$4.25M
₿64.01
$130.18K
₿7.01
التنبؤ بسعر XIDR(xidr)
5735 Ledgis  LED $0.003165
₿0.00000016
-0.01* $129.98K
₿6.74
$0.003165
₿0.00000016
$0.003164
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
التنبؤ بسعر Ledgis(led)
5737 Club Atletico Independiente Fan Token  CAI $0.09031
₿0.0000040
-4.04 $129.93K
₿3.9
$0.09416
₿0.0000043
$0.09022
₿0.0000038
$262.37
₿0
$451.54K
₿20.17
$129.93K
₿3.9
التنبؤ بسعر Club Atletico Independiente Fan Token(cai)
5739 GemLink  GLINK $0.001277
₿0.00000021
-0.34 $129.04K
₿18.23
$0.001289
₿0.00000023
$0.001268
₿0.00000021
$47.03
₿0
$204.22K
₿34.09
$129.04K
₿18.23
التنبؤ بسعر GemLink(glink)
5742 Cook  COOK $0.00006546
₿0.0000000054
0.86 $129.18K
₿10.68
$0.00006596
₿0.0000000054
$0.00006386
₿0.0000000050
$2K
₿1.19
$654.68K
₿54.12
$129.18K
₿10.68
التنبؤ بسعر Cook(cook)
5743 Zero  ZER $0.009169
₿0.00000029
-0.43 $129.07K
₿4
$0.009219
$0.009103
$2.79
₿0
$129.25K
₿5.09
$129.07K
₿4
التنبؤ بسعر Zero(zer)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01386
₿0.00000016
$0.01325
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5746 Herity Network  HER $0.002718
₿0.00000011
-0.77 $128.83K
₿5.38
$0.009687
₿0.00000011
$0.009235
₿0.00000011
$4.95
₿0.03
$258.22K
₿10.77
$128.83K
₿5.38
التنبؤ بسعر Herity Network(her)
5747 WanSwap  WASP $0.0006327
₿0.000000031
-0.09 $128.74K
₿6.47
$0.0006445
₿0.000000032
$0.0006282
₿0.000000030
$590.39
₿0.03
$132.82K
₿6.67
$128.74K
₿6.47
التنبؤ بسعر WanSwap(wasp)
5748 Superpower Squad  SQUAD $0.0001987
₿0.000000018
-0.17 $127.83K
₿12.13
$0.000202
₿0.000000019
$0.0001963
₿0.000000018
$4.47K
₿0.86
$197.76K
₿18.76
$127.83K
₿12.13
التنبؤ بسعر Superpower Squad(squad)
5752 Acent  ACE $0.001071
₿0.00000012
-6.42 $128.12K
₿14.86
$0.001147
₿0.00000013
$0.001035
₿0.00000011
$142.43K
₿3.2
$2.14M
₿248.67
$128.12K
₿14.86
التنبؤ بسعر Acent(ace)
5753 Paint  PAINT $0.00001107
₿0.00000000056
-7.88 $128.12K
₿6.57
$0.00001213
₿0.00000000061
$0.00001102
₿0.00000000050
$218.19
₿0.43
$243.73K
₿12.51
$128.12K
₿6.57
التنبؤ بسعر Paint(paint)
5755 Granary  GRAIN $0.0005318
₿0.00000020
0.17 $127.86K
₿48.57
$0.0005322
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
التنبؤ بسعر Granary(grain)
5756 Looter  LOOTER $0.006595
₿0.00000036
0.77 $127.85K
₿0
$0.006614
₿0.00000038
$0.006463
₿0.00000035
$96.26
₿0.07
$443.42K
₿9.95
$127.85K
₿0
التنبؤ بسعر Looter(looter)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01294
₿0.00000015
$0.01177
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
التنبؤ بسعر Nebulas(nas)
5759 DGI Game  DGI $0.0001332
₿0.00000072
1.05 $127.56K
₿594.75
$0.0001338
₿0.00000080
$0.0001317
₿0.00000062
$1.51K
₿34.13
$133.21K
₿726.34
$127.56K
₿594.75
التنبؤ بسعر DGI Game(dgi)
5763 ShredN  SHRED $0.01272
₿0.000015
-2.27 $127.25K
₿9.01
$0.01445
₿0.000015
$0.01248
₿0.000014
$5.55K
₿1.32
$1.27M
₿1.5K
$127.25K
₿9.01
التنبؤ بسعر ShredN(shred)
5764 WolfSafePoorPeople  WSPP $0.000000000009
₿0.00000000000000027
-0.47 $127.23K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.000000000009
₿0.00000000000000026
$3.24
₿1.15
$469.76K
₿13.88
$127.23K
₿3.76
التنبؤ بسعر WolfSafePoorPeople(wspp)
5765 BlockChainPeople  BCP $0.00604
-5.44 $126.89K
$0.006501
$0.005209
$4.19K
$126.89K
$126.89K
التنبؤ بسعر BlockChainPeople(bcp)
5768 Minds  MINDS $0.01373
₿0.00000068
-0.65 $126.74K
₿5.8
$0.01386
₿0.00000069
$0.01356
₿0.00000067
$1.37
₿0.04
$3.43M
₿170.63
$126.74K
₿5.8
التنبؤ بسعر Minds(minds)
5769 Inu.  INU $0.000000000254
₿0.000000000000017
-1.12 $126.67K
₿0
$0.000000000257
₿0.000000000000021
$0.000000000251
₿0.000000000000017
$64.11
₿0.5
$126.67K
₿17.48
$126.67K
₿0
التنبؤ بسعر Inu.(inu)
5770 Pepemon Pepeballs  PPBLZ $9.04
₿0.00041
-0.42 $126.59K
₿5.75
$34.55
₿0.00041
$34.17
₿0.00040
$271.26
₿0.01
$126.59K
₿5.75
$126.59K
₿5.75
التنبؤ بسعر Pepemon Pepeballs(ppblz)
5771 Marvin On Base  MOB $0.00000008429
-5.46 $126.45K
$0.00000008982
$0.00000007653
$957.16
$126.45K
$126.45K
التنبؤ بسعر Marvin On Base(mob)
5777 Ruff  RUFF $0.0001337
₿0.0000000051
-16.66 $125.77K
₿4.88
$0.0001604
₿0.0000000055
$0.0001302
₿0.0000000049
$4.01K
₿0.1
$246.06K
₿9.55
$125.77K
₿4.88
التنبؤ بسعر Ruff(ruff)
5781 Bursaspor Fan Token  TMSH $0.002911
₿0.000000014
6.96 $125.52K
₿0
$0.002912
₿0.000000014
$0.002671
₿0.000000012
$5.27K
₿0.17
$416.71K
₿2.17
$125.52K
₿0
التنبؤ بسعر Bursaspor Fan Token(tmsh)
5783 DeFiato  DFIAT $0.0008168
₿0.000000029
0.19 $125.43K
₿4.39
$0.0008153
₿0.000000029
$0.0008106
₿0.000000028
$61.92
₿0
$203.7K
₿7.41
$125.43K
₿4.39
التنبؤ بسعر DeFiato(dfiat)
5784 StareCat  HELIA $0.0001263
-6.34 $125.35K
$0.0001358
$0.0001253
$1.22K
$125.35K
$125.35K
التنبؤ بسعر StareCat(helia)
5785 Florence Finance Medici  FFM $0.0006099
₿0.0000011
-4.18 $125.32K
₿97.45
$0.0006558
₿0.0000014
$0.000605
₿0.0000011
$1.1K
₿4.88
$606.06K
₿1.17K
$125.32K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5787 Baby Pepe  BABYPEPE $0.0000003236
₿0.000000000042
-1.50 $124.88K
₿0
$0.0000003286
₿0.000000000046
$0.0000003221
₿0.000000000041
$138.5
₿0.13
$124.88K
₿17.67
$124.88K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01754
₿0.00000021
$0.01672
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5791 Pepe Community  PEPE $0.0001659
₿0.000000022
14.18 $124.76K
₿20.77
$0.000169
₿0.000000025
$0.0001441
₿0.000000022
$931.77
₿6.03
$124.76K
₿20.77
$124.76K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5794 RetroCraft  RETRO $0.0002607
₿0.000000033
0.36 $124.73K
₿14.54
$0.0002617
₿0.000000033
$0.0002595
₿0.000000032
$7.61K
₿1.57
$261.19K
₿33.38
$124.73K
₿14.54
التنبؤ بسعر RetroCraft(retro)
5796 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01225
₿0.00000014
$0.01102
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
التنبؤ بسعر LIZA(liza)
5799 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5800 Starbot  STAR $0.0165
₿0.0000050
-0.03 $123.77K
₿37.69
$0.0165
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
التنبؤ بسعر Starbot(star)
5801 Dawn Protocol  DAWN $0.001662
₿0.000000074
0 $123.76K
₿5.55
$0
$0
$47.94
₿0
$127.29K
₿5.71
$123.76K
₿5.55
التنبؤ بسعر Dawn Protocol(dawn)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006129
₿0.000000000000073
$0.000000005839
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5802 CrossSwap  CSWAP $0.006182
₿0.00000023
-0.08 $123.66K
₿4.66
$0.006222
₿0.00000027
$0.006177
₿0.00000022
$1.26
₿0.2
$123.66K
₿4.66
$123.66K
₿4.66
التنبؤ بسعر CrossSwap(cswap)
5805 pTokens ORE  ORE $0.0002188
₿0.000000011
0 $123.23K
₿6.75
$0.0002188
₿0.000000013
$0.0002188
₿0.000000011
$0
₿0.01
$231.97K
₿12.7
$123.23K
₿6.75
التنبؤ بسعر pTokens ORE(ore)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
التنبؤ بسعر carVertical(cv)
5806 Tidal Finance  TIDAL $0.00001559
₿0.0000000043
-1.38 $123.15K
₿26.31
$0.0000162
₿0.0000000043
$0.00001559
₿0.0000000041
$312.73
₿1.72
$309.57K
₿84.89
$123.15K
₿26.31
التنبؤ بسعر Tidal Finance(tidal)
5807 Realm  REALM $0.0001259
₿0.000000055
2.42 $123.02K
₿50.13
$0.000134
₿0.000000058
$0.0001208
₿0.000000053
$1.65K
₿1.89
$126.01K
₿55.85
$123.02K
₿50.13
التنبؤ بسعر Realm(realm)
5808 FaraLand  FARA $0.002884
₿0.00000040
0.03 $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
التنبؤ بسعر FaraLand(fara)
5810 VirtuSwap  VRSW $0.000198
₿0.00000014
0.22 $122.74K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$894.66
₿0.15
$198.12K
₿144.9
$122.74K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
5813 HBARbarian  HBARBARIAN $0.00001223
₿0.0000000010
5.73 $122.44K
₿0
$0.00001233
₿0.0000000011
$0.0000115
₿0.00000000093
$850.91
₿0.15
$122.44K
$122.44K
₿0
التنبؤ بسعر HBARbarian(hbarbarian)
5816 Chronicle  XNL $0.002548
₿0.00000028
-4.69 $122.37K
₿13.68
$0.00269
₿0.00000029
$0.002234
₿0.00000027
$56.66K
₿0.08
$254.72K
₿28.47
$122.37K
₿13.68
التنبؤ بسعر Chronicle(xnl)
5817 MollarsToken  MOLLARS $0.01757
0.64 $122.36K
$0.02003
$0.01732
$29.81K
$145.21K
$122.36K
التنبؤ بسعر MollarsToken(mollars)
5818 Planet Finance  AQUA $1.37
₿0.00020
-0.11 $122.28K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$22.82
₿0.01
$131.91K
₿19.9
$122.28K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
5821 Zenlink Network  ZLK $0.002239
₿0.00000033
0.43 $121.91K
₿18.01
$0.002239
₿0.00000040
$0.002207
₿0.00000032
$2.32K
₿0.54
$159.87K
₿23.62
$121.91K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
5822 RYI Unity  RYIU $0.008038
₿0.00000088
0.73 $121.71K
₿13.38
$0.008055
₿0.00000088
$0.007831
₿0.00000070
$50.37
₿0.24
$159.52K
₿17.62
$121.71K
₿13.38
التنبؤ بسعر RYI Unity(ryiu)
5824 BlockAI  BAI $0.1812
0.42 $121.44K
$0.1844
$0.1724
$53.7K
$1.09M
$121.44K
التنبؤ بسعر BlockAI(bai)
5825 DIGG  DIGG $480.96
₿0.012
-0.27 $121.4K
₿3.09
$482.26
$473.09
$60.67
₿0.03
$276.03K
₿7.03
$121.4K
₿3.09
التنبؤ بسعر DIGG(digg)
5826 Autonomous Secure Dollar  USSD $0.9951
-0.03 $121.39K
$0.9987
$0.9927
$201.85
$121.39K
$121.39K
التنبؤ بسعر Autonomous Secure Dollar(ussd)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02146
₿0.00000025
$0.01951
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5837 Drep [new]  DREP $0.002089
₿0.00000034
-0.32 $120K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$2K
₿3.5
$209.04K
₿34.51
$120K
₿19.81
التنبؤ بسعر Drep [new](drep)
5839 Giddy  GIDDY $0.0001195
₿0.000000083
0.27 $119.58K
₿83.16
$0.00012
₿0.000000083
$0.0001184
₿0.000000081
$49.17
₿0.19
$119.58K
₿83.16
$119.58K
₿83.16
التنبؤ بسعر Giddy(giddy)
5841 MeowCat  MEOW $0.001196
₿0.0000013
-2.74 $119.34K
₿0
$0.00123
₿0.0000015
$0.001187
₿0.0000012
$100.19
₿10.33
$119.34K
₿127.01
$119.34K
₿0
التنبؤ بسعر MeowCat(meow)
5842 ChainPort  PORTX $0.0007024
₿0.00000014
-0.92 $119.22K
₿25.36
$0.0007101
₿0.00000016
$0.0006797
₿0.00000014
$2.05K
₿0.48
$473.58K
₿101.61
$119.22K
₿25.36
التنبؤ بسعر ChainPort(portx)
5844 DragonKing  DRAGONKING $0.000000008995
₿0.00000000000020
0.23 $119.17K
₿2.73
$0.000000008983
₿0.00000000000020
$0.000000008955
₿0.00000000000019
$7.9
₿0.01
$119.17K
₿2.73
$119.17K
₿2.73
التنبؤ بسعر DragonKing(dragonking)
5845 Mittens  MITTENS $0.0001189
-11.84 $119.11K
$0.0001351
$0.0001166
$743.47
$119.11K
$119.11K
التنبؤ بسعر Mittens(mittens)
5848 ETHPad  ETHPAD $0.0008689
₿0.000000081
-0.08 $119.05K
₿11.23
$0.0008734
₿0.000000084
$0.0008641
₿0.000000077
$8.6
₿0.01
$868.95K
₿81.98
$119.05K
₿11.23
التنبؤ بسعر ETHPad(ethpad)
5852 Sync Network  SYNC $0.0007347
₿0.00000010
12.37 $118.71K
₿15.72
$0.0007537
₿0.00000011
$0.0006407
₿0.000000097
$24.1K
₿0.65
$160.46K
₿19.31
$118.71K
₿15.72
التنبؤ بسعر Sync Network(sync)
5854 Generaitiv  GAI $0.01573
₿0.0000039
0.90 $118.35K
₿30.06
$0.01576
₿0.0000040
$0.01556
₿0.0000039
$9.22
₿0.01
$157.36K
₿39.97
$118.35K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5855 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.0342
₿0.00000041
$0.03322
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
5857 Mist  MIST $0.002096
₿0.00000012
-0.80 $118.15K
₿7.04
$0.002113
₿0.00000014
$0.002078
₿0.00000012
$16.03K
₿1.46
$2.1M
₿124.83
$118.15K
₿7.04
التنبؤ بسعر Mist(mist)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا