Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$48.87B
Volume totale
BTC 59.80%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 35 per Le migliori criptovalute NFT Collections That Received Airdrops per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria NFT Collections That Received Airdrops
NFT Collections That Received Airdrops (4332)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5638 Coinary Token  CYT $0.0006584
₿0.000000025
-0.50 $140.63K
₿5.35
$0.0006645
₿0.000000025
$0.000655
₿0.000000024
$59
₿0.01
$210.78K
₿8.02
$140.63K
₿5.35
Previsione del prezzo di Coinary Token(cyt)
5639 Popcorn  POP $0.008937
₿0.00000038
1.19 $212.26K
₿9.14
$0.03221
₿0.00000038
$0.03117
₿0.00000037
$4.15
₿0
$893.71K
₿38.47
$212.26K
₿9.14
Previsione del prezzo di Popcorn(pop)
5645 Stox  STX $0.002704
₿0.00000012
-1.35 $139.66K
₿6.28
$0.002748
₿0.00000012
$0.002665
₿0.00000011
$1.65K
₿0.01
$148.84K
₿6.69
$139.66K
₿6.28
Previsione del prezzo di Stox(stx)
5646 DT Inu  DTI $0.0001395
0.08 $139.58K
$0.0001471
$0.0001392
$22.47K
$139.58K
$139.58K
Previsione del prezzo di DT Inu(dti)
5649 OccamFi  OCC $0.005472
₿0.0000032
0.88 $138.87K
₿82.56
$0.005504
₿0.0000037
$0.005248
₿0.0000032
$160.99
₿1.5
$544.57K
₿323.76
$138.87K
₿82.56
Previsione del prezzo di OccamFi(occ)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
Previsione del prezzo di Qudefi(qdfi)
5650 CoinBuck  BUCK $0.00001387
₿0.0000000023
10.49 $138.83K
₿23.2
$0.00001387
₿0.0000000023
$0.00001251
₿0.0000000022
$3.96K
₿0
$138.83K
₿23.2
$138.83K
₿23.2
Previsione del prezzo di CoinBuck(buck)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.09561
₿0.0000011
$0.09145
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
Previsione del prezzo di D3D Social(d3d)
5663 Golden Kappa  GKAPPA $0.0000001774
-2.88 $137.95K
$0.0000001826
$0.0000001751
$240.88
$137.95K
$137.95K
Previsione del prezzo di Golden Kappa(gkappa)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.0000657
₿0.00000000079
$0.00006109
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
Previsione del prezzo di GSENetwork(gse)
5665 CyberFi  CFI $0.08453
₿0.0000031
-0.85 $137.59K
₿5.21
$0.0957
₿0.0000035
$0.08314
₿0.0000031
$19.87K
₿0.83
$202.88K
₿7.69
$137.59K
₿5.21
Previsione del prezzo di CyberFi(cfi)
5669 MollarsToken  MOLLARS $0.01965
-0.30 $136.83K
$0.02003
$0.01732
$33.05K
$162.38K
$136.83K
Previsione del prezzo di MollarsToken(mollars)
5670 CrossWallet  CWT $0.001089
₿0.00000011
0.09 $136.16K
₿14.48
$0.001101
₿0.00000011
$0.001088
₿0.00000011
$89.26
₿0.25
$136.16K
₿14.48
$136.16K
₿14.48
Previsione del prezzo di CrossWallet(cwt)
5673 Cryptiq browser  CRYPTIQ $0.003584
₿0.00000014
-1.48 $135.99K
₿5.36
$0.003658
₿0.00000015
$0.003573
₿0.00000014
$272.44
₿0.02
$358.47K
₿14.12
$135.99K
₿5.36
Previsione del prezzo di Cryptiq browser(cryptiq)
5674 Siren  SI $0.006057
₿0.0000010
0.91 $135.96K
₿24.44
$0.006057
₿0.0000011
$0.005994
₿0.0000010
$3.03
₿0
$605.72K
₿108.9
$135.96K
₿24.44
Previsione del prezzo di Siren(si)
5675 Ara Token  ARA $0.0001843
₿0.0000000048
0 $135.79K
₿3.59
$0
$0
$9.73
₿0
$184.38K
₿4.88
$135.79K
₿3.59
Previsione del prezzo di Ara Token(ara)
5676 Shockwaves  NEUROS $0.003767
₿0.0000010
-2.88 $135.74K
₿34.18
$0.003884
₿0.0000011
$0.003751
₿0.00000099
$388.61
₿1.31
$376.81K
₿103.47
$135.74K
₿34.18
Previsione del prezzo di Shockwaves(neuros)
5683 Low Quality Cat  LQC $0.0002788
1.79 $134.83K
$0.000288
$0.0002676
$129.87K
$134.83K
$134.83K
Previsione del prezzo di Low Quality Cat(lqc)
5684 Nafter  NAFT $0.0003055
₿0.000000011
-0.38 $134.82K
₿5.08
$0.000308
₿0.000000011
$0.0003048
₿0.000000011
$1.93K
₿0.22
$305.58K
₿11.51
$134.82K
₿5.08
Previsione del prezzo di Nafter(naft)
5685 RealFevr  FEVR $0.00001033
₿0.0000000040
-0.04 $134.76K
₿54.03
$0.00001043
₿0.0000000040
$0.00001025
₿0.0000000038
$1.61K
₿3.12
$165.52K
₿64.54
$134.76K
₿54.03
Previsione del prezzo di RealFevr(fevr)
5686 Versus-X  VSX $0.00377
₿0.0000035
0.41 $134.48K
₿0
$0.004002
₿0.0000035
$0.003755
₿0.0000033
$2.88K
₿1.79
$377.12K
$134.48K
₿0
Previsione del prezzo di Versus-X(vsx)
5688 ShredN  SHRED $0.01343
₿0.000015
2.33 $134.37K
₿9.01
$0.01445
₿0.000015
$0.01259
₿0.000014
$7.15K
₿1.32
$1.34M
₿1.5K
$134.37K
₿9.01
Previsione del prezzo di ShredN(shred)
5689 MILK  MILK $0.00005475
₿0.0000000020
-1.20 $134.28K
₿4.94
$0.000171
₿0.0000000020
$0.0001661
₿0.0000000019
$67.9
₿0
$134.28K
₿4.94
$134.28K
₿4.94
Previsione del prezzo di MILK(milk)
5691 Senspark (BNB)  SEN $0.0008087
₿0.00000025
0.02 $134.1K
₿0
$0.0008179
₿0.00000027
$0.000803
₿0.00000024
$108.11
₿1.27
$8.09M
₿2.62K
$134.1K
₿0
Previsione del prezzo di Senspark (BNB)(sen)
5692 LUBE  LUBE $0.00000194
₿0.0000000035
0.14 $133.9K
₿244.84
$0.00000194
₿0.0000000039
$0.00000193
₿0.0000000031
$241.52
₿2.16
$133.9K
₿244.84
$133.9K
₿244.84
Previsione del prezzo di LUBE(lube)
5695 Reddex  LQDX $0.001104
₿0.0000014
0.38 $133.63K
₿117.13
$0.001117
₿0.0000014
$0.001093
₿0.0000013
$50.79
₿5.85
$441.79K
₿568.33
$133.63K
₿117.13
Previsione del prezzo di Reddex(lqdx)
5700 Talk AI  TALK $0.01364
₿0.00000068
-10.82 $136.44K
₿6.87
$0.06798
₿0.00000081
$0.05565
₿0.00000066
$55.23K
₿0.23
$163.73K
₿6.87
$136.44K
₿6.87
Previsione del prezzo di Talk AI(talk)
5701 Bossie  BOSSIE $0.00000219
0 $132.95K
$0
$0
$8.4
$132.95K
$132.95K
Previsione del prezzo di Bossie(bossie)
5711 Ruff  RUFF $0.0001404
₿0.0000000051
-16.12 $132.08K
₿4.88
$0.0001674
₿0.0000000055
$0.0001302
₿0.0000000049
$4.37K
₿0.1
$258.41K
₿9.55
$132.08K
₿4.88
Previsione del prezzo di Ruff(ruff)
5713 Metis Bridged WBTC (Metis Andromeda)  WBTC $22,467
0 $132.06K
$0
$0
$1.77
$132.06K
$132.06K
Previsione del prezzo di Metis Bridged WBTC (Metis Andromeda)(wbtc)
5714 Keysians Network  KEN $0.2369
₿0.0000074
-0.35 $131.88K
₿4.15
$0.2387
₿0.0000078
$0.2363
₿0.0000068
$6.17
₿4.25
$2.37M
₿74.52
$131.88K
₿4.15
Previsione del prezzo di Keysians Network(ken)
5718 Florence Finance Medici  FFM $0.0006372
₿0.0000011
-2.08 $131.78K
₿97.45
$0.0006558
₿0.0000014
$0.0006304
₿0.0000011
$57.3
₿4.88
$637.28K
₿1.17K
$131.78K
₿97.45
Previsione del prezzo di Florence Finance Medici(ffm)
5719 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.000133
₿0.000000028
-1.95 $131.64K
₿28.21
$0.0001368
₿0.000000032
$0.0001319
₿0.000000028
$472.24
₿0.13
$131.64K
₿28.21
$131.64K
₿28.21
Previsione del prezzo di HarryPotterTrumpHomerSimpson777Inu(ethereum)
5720 Bull Coin  BULL $0.000000000263
₿0.000000000000013
-1.09 $131.54K
₿6.51
$0.000000000268
₿0.000000000000013
$0.000000000262
₿0.000000000000012
$4.02
₿0
$131.54K
₿6.51
$131.54K
₿6.51
Previsione del prezzo di Bull Coin(bull)
5721 MEW WOOF DAO  MWD $0.0001313
-0.35 $131.38K
$0.000132
$0.0001301
$35.01
$131.38K
$131.38K
Previsione del prezzo di MEW WOOF DAO(mwd)
5723 NAOS Finance  NAOS $0.001558
₿0.00000053
0.53 $131.24K
₿45.16
$0.001559
₿0.00000055
$0.001539
₿0.00000052
$690.86
₿0.69
$341.53K
₿117.58
$131.24K
₿45.16
Previsione del prezzo di NAOS Finance(naos)
5724 Ethos Reserve Note  ERN $0.9591
₿0.000014
0.23 $131.07K
₿31.04
$0.9667
₿0.000014
$0.9531
₿0.000013
$461.31
₿1.46
$131.07K
₿31.05
$131.07K
₿31.04
Previsione del prezzo di Ethos Reserve Note(ern)
5725 MotaCoin  MOTA $0.001842
₿0.000000051
0.77 $131.05K
₿3.62
$0.001852
₿0.000000052
$0.001821
₿0.000000049
$51.75K
₿4.78
$131.05K
$131.05K
₿3.62
Previsione del prezzo di MotaCoin(mota)
5728 Knit Finance  KFT $0.002565
₿0.000000073
3.45 $130.69K
₿3.96
$0.002574
₿0.000000073
$0.002439
₿0.000000064
$2.38K
₿0.28
$256.6K
₿7.32
$130.69K
₿3.96
Previsione del prezzo di Knit Finance(kft)
5732 UNICE  UNICE $0.002096
₿0.0000017
-30.08 $130.18K
₿40.26
$0.003898
₿0.0000018
$0.001429
₿0.0000015
$4.16K
₿10.84
$2.08M
₿1.77K
$130.18K
₿40.26
Previsione del prezzo di UNICE(unice)
5734 DeFiato  DFIAT $0.0008445
₿0.000000029
-0.07 $130.01K
₿4.39
$0.002478
₿0.000000029
$0.002399
₿0.000000028
$69.08
₿0
$211.13K
₿7.41
$130.01K
₿4.39
Previsione del prezzo di DeFiato(dfiat)
5736 Ledgis  LED $0.003165
₿0.00000016
-0.01 $129.98K
₿6.74
$0.003168
₿0.00000016
$0.003164
₿0.00000015
$3.17
₿0.05
$3.17M
₿164.19
$129.98K
₿6.74
Previsione del prezzo di Ledgis(led)
5738 Club Atletico Independiente Fan Token  CAI $0.09028
₿0.0000040
-3.01 $129.9K
₿3.9
$0.09419
₿0.0000043
$0.09022
₿0.0000038
$262.44
₿0
$451.43K
₿20.17
$129.9K
₿3.9
Previsione del prezzo di Club Atletico Independiente Fan Token(cai)
5741 GemLink  GLINK $0.001281
₿0.00000021
-0.19 $129.59K
₿18.23
$0.00129
₿0.00000023
$0.001268
₿0.00000021
$46.81
₿0
$205.11K
₿34.09
$129.59K
₿18.23
Previsione del prezzo di GemLink(glink)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01382
₿0.00000016
$0.0132
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
Previsione del prezzo di CropperFinance(crp)
5748 Herity Network  HER $0.002718
₿0.00000011
-0.77 $128.83K
₿5.38
$0.009655
₿0.00000011
$0.009204
₿0.00000011
$4.95
₿0.03
$258.22K
₿10.77
$128.83K
₿5.38
Previsione del prezzo di Herity Network(her)
5749 Zero  ZER $0.009152
₿0.00000029
-21.95 $128.77K
₿4
$0.01176
$0.009103
$13.95
₿0
$128.93K
₿5.09
$128.77K
₿4
Previsione del prezzo di Zero(zer)
5751 Cook  COOK $0.00006506
₿0.0000000054
-0.38 $128.39K
₿10.68
$0.00006596
₿0.0000000054
$0.00006386
₿0.0000000050
$2.06K
₿1.19
$650.64K
₿54.12
$128.39K
₿10.68
Previsione del prezzo di Cook(cook)
5753 WanSwap  WASP $0.0006305
₿0.000000031
0.12 $128.33K
₿6.47
$0.0006445
₿0.000000032
$0.0006282
₿0.000000030
$841.71
₿0.03
$132.4K
₿6.67
$128.33K
₿6.47
Previsione del prezzo di WanSwap(wasp)
5757 Granary  GRAIN $0.0005318
₿0.00000020
-0.41 $127.86K
₿48.57
$0.0005339
₿0.00000022
$0.0005284
₿0.00000017
$1.65
₿0.07
$127.86K
₿48.57
$127.86K
₿48.57
Previsione del prezzo di Granary(grain)
5758 Superpower Squad  SQUAD $0.0001977
₿0.000000018
-0.65 $127.8K
₿12.13
$0.000202
₿0.000000019
$0.0001963
₿0.000000018
$4.54K
₿0.86
$197.71K
₿18.76
$127.8K
₿12.13
Previsione del prezzo di Superpower Squad(squad)
5759 Nebulas  NAS $0.004083
₿0.00000014
-3.49 $185.78K
₿6.67
$0.01289
₿0.00000015
$0.01173
₿0.00000014
$9.25K
₿0.04
$408.31K
₿14.65
$185.78K
₿6.67
Previsione del prezzo di Nebulas(nas)
5759 StareCat  HELIA $0.0001279
-4.52 $127.76K
$0.0001408
$0.0001275
$1.92K
$127.76K
$127.76K
Previsione del prezzo di StareCat(helia)
5762 Acent  ACE $0.001067
₿0.00000012
-8.21 $127.58K
₿14.86
$0.001162
₿0.00000013
$0.001035
₿0.00000011
$142.03K
₿3.2
$2.13M
₿248.67
$127.58K
₿14.86
Previsione del prezzo di Acent(ace)
5763 XIDR  XIDR $0.00006035
₿0.00000000092
3.63 $127.59K
₿7.01
$0.00007751
₿0.00000000093
$0.00007421
₿0.00000000089
$3.14
₿0.74
$4.17M
₿64.01
$127.59K
₿7.01
Previsione del prezzo di XIDR(xidr)
5764 WolfSafePoorPeople  WSPP $0.000000000009
₿0.00000000000000027
-0.74 $127.5K
₿3.76
$0.00000000001
₿0.00000000000000030
$0.000000000009
₿0.00000000000000026
$3.24
₿1.15
$470.73K
₿13.88
$127.5K
₿3.76
Previsione del prezzo di WolfSafePoorPeople(wspp)
5766 Looter  LOOTER $0.006562
₿0.00000036
-0.18 $127.22K
₿0
$0.006634
₿0.00000038
$0.006463
₿0.00000035
$95.77
₿0.07
$441.25K
₿9.95
$127.22K
₿0
Previsione del prezzo di Looter(looter)
5767 Realm  REALM $0.0001298
₿0.000000055
11.91 $126.74K
₿50.13
$0.000134
₿0.000000058
$0.0001148
₿0.000000053
$1.94K
₿1.89
$129.82K
₿55.85
$126.74K
₿50.13
Previsione del prezzo di Realm(realm)
5768 Pepemon Pepeballs  PPBLZ $9.04
₿0.00041
-0.42 $126.59K
₿5.75
$34.44
₿0.00041
$34.05
₿0.00040
$271.26
₿0.01
$126.59K
₿5.75
$126.59K
₿5.75
Previsione del prezzo di Pepemon Pepeballs(ppblz)
5769 DGI Game  DGI $0.0001321
₿0.00000072
0.30 $126.57K
₿594.75
$0.0001338
₿0.00000080
$0.0001316
₿0.00000062
$1.88K
₿34.13
$132.17K
₿726.34
$126.57K
₿594.75
Previsione del prezzo di DGI Game(dgi)
5770 Inu.  INU $0.000000000253
₿0.000000000000017
-1.45 $126.25K
₿0
$0.000000000257
₿0.000000000000021
$0.000000000251
₿0.000000000000017
$16.13
₿0.5
$126.25K
₿17.48
$126.25K
₿0
Previsione del prezzo di Inu.(inu)
5773 Minds  MINDS $0.01366
₿0.00000068
-1.23 $126.11K
₿5.8
$0.01388
₿0.00000069
$0.01356
₿0.00000067
$1.37
₿0.04
$3.42M
₿170.63
$126.11K
₿5.8
Previsione del prezzo di Minds(minds)
5776 Baby Pepe  BABYPEPE $0.0000003253
₿0.000000000042
-1.11 $125.71K
₿0
$0.0000003298
₿0.000000000046
$0.0000003223
₿0.000000000041
$159.55
₿0.13
$125.71K
₿17.67
$125.71K
₿0
Previsione del prezzo di Baby Pepe(babypepe)
5778 Bursaspor Fan Token  TMSH $0.002911
₿0.000000014
6.99 $125.51K
₿0
$0.002912
₿0.000000014
$0.002671
₿0.000000012
$3.63K
₿0.17
$416.67K
₿2.17
$125.51K
₿0
Previsione del prezzo di Bursaspor Fan Token(tmsh)
5783 Tidal Finance  TIDAL $0.00001584
₿0.0000000043
-0.70 $125.04K
₿26.31
$0.0000162
₿0.0000000043
$0.00001571
₿0.0000000041
$501.28
₿1.72
$314.31K
₿84.89
$125.04K
₿26.31
Previsione del prezzo di Tidal Finance(tidal)
5787 RetroCraft  RETRO $0.0002607
₿0.000000033
1.96 $124.55K
₿14.54
$0.0002613
₿0.000000033
$0.0002555
₿0.000000032
$8.13K
₿1.57
$260.83K
₿33.38
$124.55K
₿14.54
Previsione del prezzo di RetroCraft(retro)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.01748
₿0.00000021
$0.01666
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
Previsione del prezzo di CaliCoin(cali)
5791 LIZA  LIZA $0.0001672
₿0.00000013
-7.87 $124.27K
₿98.21
$0.01221
₿0.00000014
$0.01098
₿0.00000013
$18.37
₿0.43
$124.27K
₿98.21
$124.27K
₿98.21
Previsione del prezzo di LIZA(liza)
5793 CrossSwap  CSWAP $0.006205
₿0.00000023
-0.68 $124.14K
₿4.66
$0.006267
₿0.00000027
$0.006181
₿0.00000022
$1.27
₿0.2
$124.14K
₿4.66
$124.14K
₿4.66
Previsione del prezzo di CrossSwap(cswap)
5794 Dafi Protocol  DAFI $0.0002184
₿0.000000055
-0.83 $123.44K
₿31.06
$0.0002395
₿0.000000057
$0.0002166
₿0.000000051
$32.23K
₿4.63
$491.27K
₿123.61
$123.44K
₿31.06
Previsione del prezzo di Dafi Protocol(dafi)
5796 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
Previsione del prezzo di Risitas(risita)
5797 BlockChainPeople  BCP $0.005933
-2.92 $124.63K
$0.006501
$0.005209
$4.3K
$124.63K
$124.63K
Previsione del prezzo di BlockChainPeople(bcp)
5799 Starbot  STAR $0.0165
₿0.0000050
-0.11 $123.77K
₿37.69
$0.01663
₿0.0000053
$0.01643
₿0.0000050
$199.3
₿0.17
$165.03K
₿50.26
$123.77K
₿37.69
Previsione del prezzo di Starbot(star)
5800 Dawn Protocol  DAWN $0.001662
₿0.000000074
0 $123.76K
₿5.55
$0
$0
$47.94
₿0
$127.29K
₿5.71
$123.76K
₿5.55
Previsione del prezzo di Dawn Protocol(dawn)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000006108
₿0.000000000000073
$0.000000005819
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
Previsione del prezzo di $DOG (Ordinals)($dog)
5804 pTokens ORE  ORE $0.0002188
₿0.000000011
0 $123.23K
₿6.75
$0.0002188
₿0.000000013
$0.0002188
₿0.000000011
$0
₿0.01
$231.97K
₿12.7
$123.23K
₿6.75
Previsione del prezzo di pTokens ORE(ore)
5805 Pepe Community  PEPE $0.0001637
₿0.000000022
47.87 $123.1K
₿20.77
$0.000169
₿0.000000025
$0.0001107
₿0.000000022
$1.8K
₿6.03
$123.1K
₿20.77
$123.1K
₿20.77
Previsione del prezzo di Pepe Community(pepe)
5806 carVertical  CV $0.00002222
₿0.00000000040
-7.95 $166.31K
₿3.05
$0.0000243
$0.00002247
$117.47
₿0
$220.62K
₿4.05
$166.31K
₿3.05
Previsione del prezzo di carVertical(cv)
5806 Lambda  LAMB $0.00006619
₿0.00000011
8.25 $123.22K
₿220.15
$0.00006695
₿0.00000012
$0.00005712
₿0.00000011
$84.83K
₿20.17
$397.24K
₿709.75
$123.22K
₿220.15
Previsione del prezzo di Lambda(lamb)
5807 FaraLand  FARA $0.002884
₿0.00000040
-0.23 $122.9K
₿17.09
$0.00291
₿0.00000041
$0.002877
₿0.00000039
$1.09
₿0.63
$204.84K
₿28.9
$122.9K
₿17.09
Previsione del prezzo di FaraLand(fara)
5811 Marvin On Base  MOB $0.00000008177
-8.32 $122.67K
$0.00000008993
$0.00000007653
$845.98
$122.67K
$122.67K
Previsione del prezzo di Marvin On Base(mob)
5813 MeowCat  MEOW $0.001228
₿0.0000013
-0.16 $122.85K
₿0
$0.00123
₿0.0000015
$0.001217
₿0.0000012
$22.46
₿10.33
$122.85K
₿127.01
$122.85K
₿0
Previsione del prezzo di MeowCat(meow)
5814 Planet Finance  AQUA $1.37
₿0.00020
-0.46 $122.29K
₿18.59
$1.38
₿0.00020
$1.36
₿0.00020
$13.18
₿0.01
$131.91K
₿19.9
$122.29K
₿18.59
Previsione del prezzo di Planet Finance(aqua)
5816 HBARbarian  HBARBARIAN $0.00001213
₿0.0000000010
4.24 $121.34K
₿0
$0.00001222
₿0.0000000011
$0.0000115
₿0.00000000093
$847.15
₿0.15
$121.34K
$121.34K
₿0
Previsione del prezzo di HBARbarian(hbarbarian)
5817 Zenlink Network  ZLK $0.002238
₿0.00000033
0.88 $121.92K
₿18.01
$0.00224
₿0.00000040
$0.002207
₿0.00000032
$2.29K
₿0.54
$159.89K
₿23.62
$121.92K
₿18.01
Previsione del prezzo di Zenlink Network(zlk)
5818 Chronicle  XNL $0.002531
₿0.00000028
-1.78 $121.62K
₿13.68
$0.002865
₿0.00000029
$0.002234
₿0.00000027
$45.17K
₿0.08
$253.17K
₿28.47
$121.62K
₿13.68
Previsione del prezzo di Chronicle(xnl)
5821 VirtuSwap  VRSW $0.0001959
₿0.00000014
-0.89 $121.41K
₿59.82
$0.000199
₿0.00000014
$0.0001936
₿0.00000013
$400.19
₿0.15
$195.98K
₿144.9
$121.41K
₿59.82
Previsione del prezzo di VirtuSwap(vrsw)
5823 Autonomous Secure Dollar  USSD $0.9948
-0.12 $121.45K
$0.9987
$0.9927
$189.4
$121.45K
$121.45K
Previsione del prezzo di Autonomous Secure Dollar(ussd)
5826 ChainPort  PORTX $0.0007083
₿0.00000014
-3.84 $121.25K
₿25.36
$0.0007744
₿0.00000016
$0.0007048
₿0.00000014
$4.53K
₿0.48
$481.63K
₿101.61
$121.25K
₿25.36
Previsione del prezzo di ChainPort(portx)
5829 BlockAI  BAI $0.1808
0.82 $121.15K
$0.1844
$0.1724
$53.64K
$1.09M
$121.15K
Previsione del prezzo di BlockAI(bai)
5831 RYI Unity  RYIU $0.007992
₿0.00000088
0.32 $121.01K
₿13.38
$0.008039
₿0.00000088
$0.007831
₿0.00000070
$50.09
₿0.24
$158.6K
₿17.62
$121.01K
₿13.38
Previsione del prezzo di RYI Unity(ryiu)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02139
₿0.00000025
$0.01944
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
Previsione del prezzo di Alter(alter)
5834 DIGG  DIGG $478.61
₿0.012
-0.56 $120.81K
₿3.09
$484.41
$473.09
$60.37
₿0.03
$274.69K
₿7.03
$120.81K
₿3.09
Previsione del prezzo di DIGG(digg)
5836 Drep [new]  DREP $0.002111
₿0.00000034
1.00 $121.25K
₿19.81
$0.002112
₿0.00000042
$0.002077
₿0.00000031
$1.75K
₿3.5
$211.21K
₿34.51
$121.25K
₿19.81
Previsione del prezzo di Drep [new](drep)
5838 Giddy  GIDDY $0.0001195
₿0.000000083
-0.07 $119.54K
₿83.16
$0.0001202
₿0.000000083
$0.0001184
₿0.000000081
$30.71
₿0.19
$119.54K
₿83.16
$119.54K
₿83.16
Previsione del prezzo di Giddy(giddy)
5840 DragonKing  DRAGONKING $0.000000009002
₿0.00000000000020
-0.36 $119.47K
₿2.73
$0.000000009043
₿0.00000000000020
$0.00000000899
₿0.00000000000019
$33.4
₿0.01
$119.47K
₿2.73
$119.47K
₿2.73
Previsione del prezzo di DragonKing(dragonking)
5841 Sync Network  SYNC $0.0007373
₿0.00000010
-1.43 $119.32K
₿15.72
$0.0007541
₿0.00000011
$0.0006407
₿0.000000097
$23.88K
₿0.65
$161.29K
₿19.31
$119.32K
₿15.72
Previsione del prezzo di Sync Network(sync)
5843 ETHPad  ETHPAD $0.0008689
₿0.000000081
-0.08 $119.05K
₿11.23
$0.0008734
₿0.000000084
$0.0008641
₿0.000000077
$8.6
₿0.01
$868.95K
₿81.98
$119.05K
₿11.23
Previsione del prezzo di ETHPad(ethpad)
5845 Mittens  MITTENS $0.0001188
-11.09 $118.86K
$0.0001352
$0.0001166
$1.04K
$118.86K
$118.86K
Previsione del prezzo di Mittens(mittens)
5850 Digital Reserve Currency  DRC $0.0001185
₿0.0000000043
-13.39 $118.52K
₿4.36
$0.0001375
₿0.0000000044
$0.0001171
₿0.0000000038
$18.5K
₿0.66
$118.52K
₿4.36
$118.52K
₿4.36
Previsione del prezzo di Digital Reserve Currency(drc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui