Página de Resultados 40 para Principais criptomoedas Nahmii Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Nahmii Ecosystem

Nahmii Ecosystem (4097)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8001	Stick STICK	$0.00003537	-5.32	$31.45K	$0.00003744	$0.00003495	$12.15	$31.45K	$31.45K
8054	Cyber Arena CAT	$0.00001754 ₿0.000000021	-2.56	$30.37K ₿30.57	$0.00001809 ₿0.000000023	$0.00001743 ₿0.000000021	$84.72 ₿1.42	$87.76K ₿107.65	$30.37K ₿30.57
8063	Yup YUP	$0.0006815 ₿0.0000015	12.78	$30.21K ₿106.86	$0.173 ₿0.0000015	$0.1512 ₿0.0000013	$1.73 ₿0.64	$52.14K ₿120.75	$30.21K ₿106.86
8087	Plankton in Pain AAAHHM	$0.00002964	-4.57	$29.66K	$0.00003126	$0.00002936	$160.21	$29.66K	$29.66K
8095	Moth MOTH	$0.00002947	-2.73	$29.47K	$0.00003053	$0.00002915	$20.97	$29.47K	$29.47K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8123	Bill the Bear BILL	$0.00000003204	-5.06	$28.49K	$0.00000003718	$0.000000032	$1.96K	$28.49K	$28.49K
8127	Arix ARIX	$0.002866 ₿0.0000036	-11.25	$27.98K ₿36.02	$0.003253 ₿0.0000040	$0.002816 ₿0.0000023	$117.98K ₿0.78	$289.25K ₿372.28	$27.98K ₿36.02
8191	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.42 ₿0.0000038	$0.3939 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8222	VENKO $VENKO	$0.00000004409	-3.97	$26.33K	$0.00000004592	$0.00000004377	$2.35	$44.09K	$26.33K
8253	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009123 ₿0.00000000000083	$0.00000007995 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8275	Cyber Dog CDOG	$0.000025	4.31	$25.01K	$0.00002517	$0.00002398	$213.81	$25.01K	$25.01K
8281	Predict Crypto PREAI	$0.000002929	-0.72	$24.93K	$0.00000295	$0.000002929	$3.35	$24.93K	$24.93K
8297	Etheism E	$24.69	-2.47	$24.69K	$25.52	$24.63	$9.61	$24.69K	$24.69K
8300	Big Cheungus $CHEUNGUS	$0.00002459	-3.59	$24.59K	$0.00002582	$0.00002457	$0.98	$24.59K	$24.59K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.38 ₿0.000021	$1.91 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8345	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001738 ₿0.000000015	$0.001624 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8351	Baby Tiger $BBT	$0.00001181	-0.19	$23.62K	$0.00001206	$0.00001169	$123.47	$23.62K	$23.62K
8353	Lovely Inu finance LOVELY	$0.0000079 ₿0.0000000000016	-6.35	$23.57K ₿113.82	$0.000009769 ₿0.0000000000017	$0.000007649 ₿0.0000000000015	$741.76 ₿43.86	$78.98K ₿122.39	$23.57K ₿113.82
8355	Baskt.Fun BASKT	$0.00002421	-3.85	$23.55K	$0.00002517	$0.00002385	$77.12	$24.19K	$23.55K
8370	Buttercat BUTT	$0.00002309	-3.76	$23.1K	$0.000024	$0.00002282	$1.5	$23.1K	$23.1K
8399	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01304 ₿0.00000011	$0.0123 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8414	Cheshire Grin GRIN	$0.00002231	-2.33	$22.32K	$0.0000229	$0.00002207	$678.57	$22.32K	$22.32K
8420	FOMO BULL CLUB FOMO	$0.0000004138	-0.21	$22.25K	$0.0000004146	$0.0000004138	$4.31	$41.38K	$22.25K
8432	MooCat [OLD] MOOCAT	$0.00002436	-0.46	$21.93K	$0.0000246	$0.0000243	$1.08	$21.93K	$21.93K
8491	Linq LINQ	$0.0002084 ₿0.00000075	-0.19	$20.85K ₿0	$0.0002094 ₿0.00000087	$0.0002063 ₿0.00000071	$538.53 ₿0.92	$20.85K ₿75.58	$20.85K ₿0
8520	Mars Battle SHOOT	$0.0001692	-0.24	$20.5K	$0.0001726	$0.000168	$44.38	$169.29K	$20.5K
8521	lifedog LFDOG	$0.00002152	-0.92	$20.49K	$0.0000219	$0.00002125	$9.39	$20.49K	$20.49K
8525	Zaros ZRS	$0.0002058	0	$20.47K	$0	$0	$3.29	$205.81K	$20.47K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.86 ₿0.000063	$4.74 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8550	Love Monster LOVE	$0.000004459	-3.38	$20.09K	$0.000004729	$0.00000423	$87.08K	$20.09K	$20.09K
8560	4TRUMP 4WIN	$0.0004235	-3.24	$19.93K	$0.0004419	$0.000418	$484.56	$19.93K	$19.93K
8565	WibWob WIBWOB	$0.00002016	0	$19.8K	$0	$0	$46.56	$19.8K	$19.8K
8599	Mozaic MOZ	$0.0001291 ₿0.00000067	-2.12	$19.24K ₿61.72	$0.0001325 ₿0.00000070	$0.0001257 ₿0.00000065	$20.85 ₿0	$96.71K ₿615.45	$19.24K ₿61.72
8609	LONG LONG	$0.00001904	-1.06	$19.05K	$0.00001974	$0.0000187	$213.9	$19.05K	$19.05K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$861.98 ₿0.0079	$737.19 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8628	Dog Food Token OISHII	$0.00005783	0	$14.46K	$0	$0	$211.52	$14.46K	$14.46K
8645	Abi ABI	$0.00001845	-0.90	$18.45K	$0.00001889	$0.00001758	$327.57	$18.45K	$18.45K
8687	Shork SHORK	$0.000001779	-22.46	$17.78K	$0.00000229	$0.00000172	$931.22	$17.78K	$17.78K
8688	Vabble VAB	$0.00002133 ₿0.000000050	-0.80	$17.76K ₿42.4	$0.00002156 ₿0.000000052	$0.00002095 ₿0.000000048	$648.81 ₿0.48	$31.06K ₿74.12	$17.76K ₿42.4
8701	EnKrypto KRYPT	$0.00001828	-9.28	$17.51K	$0.00002027	$0.00001805	$480.96	$18.29K	$17.51K
8722	MUT MUT	$0.00001785	-6.30	$17.21K	$0.00001947	$0.00001785	$182.26	$17.21K	$17.21K
8743	Tadpole TAD	$0.00002451	0.37	$16.91K	$0.00002466	$0.00002409	$1.25	$16.91K	$16.91K
8750	SLIME SLIME	$0.00001891	0	$16.81K	$0	$0	$51.1	$16.81K	$16.81K
8757	XODEX XODEX	$0.00000238 ₿0.0000000036	28.67	$16.67K ₿0	$0.00000238 ₿0.0000000038	$0.0000017 ₿0.0000000033	$207.53 ₿0.87	$22.14K ₿36.87	$16.67K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7791 ₿0.0000071	$0.6855 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8782	Dony Montana DOMO	$0.00001756	-0.63	$16.42K	$0.00001771	$0.00001754	$420.49	$16.42K	$16.42K
8823	L7DEX LSD	$0.0003325 ₿0.000079	-2.28	$15.84K ₿3.79K	$0.0003478 ₿0.000082	$0.0003303 ₿0.000077	$94.7K ₿26.26	$69.84K ₿16.69K	$15.84K ₿3.79K
8824	Zunami Governance Token ZUN	$0.0004529	0.42	$15.83K	$0.0004529	$0.0004472	$43.67	$45.3K	$15.83K
8829	GOOFY GOOFY	$0.0000158	0	$15.8K	$0	$0	$51.18	$15.8K	$15.8K
8840	Baklava BAVA	$0.0000239 ₿0.0000011	-0.58	$15.65K ₿0	$0.1251 ₿0.0000011	$0.1207 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8893	Drunk Chicken Centipede DCC	$0.00001482	-2.77	$14.82K	$0.00001544	$0.00001465	$7.7	$14.82K	$14.82K
8904	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02642 ₿0.00000024	$0.02258 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8935	Frox FROX	$0.00001414	-2.74	$14.14K	$0.00001469	$0.00001396	$111.74	$14.14K	$14.14K
8950	FAML FAML	$0.00001397	-0.01*	$13.97K	$0.000014	$0.00001362	$31.04	$13.97K	$13.97K
8965	Eagle of Truth EGL	$0.00001544	-0.16	$13.8K	$0.00001571	$0.00001539	$3.49	$13.8K	$13.8K
8993	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9058	Rewardable REWARD	$0.0000505	37.33	$12.51K	$0.00005158	$0.00003605	$274.57	$50.5K	$12.51K
9073	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2122 ₿0.0000019	$0.1893 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9074	Bitago XBIT	$0.0002568	0	$2.47K	$0	$0	$4.57K	$51.36K	$2.47K
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9126	The Void VOID	$0.0001901 ₿0.00000038	-4.14	$11.54K ₿0	$0.0001994 ₿0.00000048	$0.0001899 ₿0.00000038	$47.66 ₿7.41	$19.02K ₿38.59	$11.54K ₿0
9129	Black Swan SWAN	$0.00001139	-11.04	$11.48K	$0.00001288	$0.00001126	$348.18	$11.48K	$11.48K
9140	PonzioTheCat PONZIO	$7.96B	0	$7.96K	$0	$0	$79.64	$7.96K	$7.96K
9181	POUPE POUPE	$0.00000123	0	$1.23K	$0	$0	$1.07K	$1.23K	$1.23K
9186	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04777 ₿0.00000043	$0.04483 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9206	Equation EQU	$0.01025 ₿0.00025	1.41	$10.63K ₿55.43	$0.01038 ₿0.00025	$0.01004 ₿0.00024	$1.12 ₿1.3	$22.2K ₿306.42	$10.63K ₿55.43
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01279 ₿0.00000011	$0.01094 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9227	Nektar Network NET	$0.00002502	-28.03	$10.46K	$0.00003477	$0.00002002	$6.39K	$25.03K	$10.46K
9229	RivusDAO RIVUS	$0.00003549	-0.89	$10.45K	$0.00003606	$0.00003508	$32.37	$35.03K	$10.45K
9239	Mande Network MAND	$0.001037	-1.80	$10.37K	$0.001059	$0.001037	$9.83	$103.73K	$10.37K
9251	$ilence $ILENCE	$0.00001025	0	$10.25K	$0	$0	$11.79	$10.25K	$10.25K
9257	Sharp AI [OLD] SHARP	$0.00001021	0	$10.21K	$0	$0	$25.44	$10.21K	$10.21K
9265	Unreal AI UNREAL	$0.01012	0	$10.13K	$0	$0	$11.5	$10.13K	$10.13K
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9303	LIL BUB BUB	$0.0000097	-4.35	$9.7K	$0.00001027	$0.000009569	$85.56	$9.7K	$9.7K
9357	Pojak PJ	$0.00000965	-1.18	$9.13K	$0.000009769	$0.00000948	$5.22	$9.13K	$9.13K
9372	ShezmuUSD SHEZUSD	$0.01352	0	$8.98K	$0	$0	$163.82	$8.98K	$8.98K
9395	Henlo HENLO	$0.000000000001	-7.61	$8.68K	$0.000000000001	$0.000000000001	$184.35	$8.68K	$8.68K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5658 ₿0.0000052	$0.4254 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9419	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.51 ₿0.000013	$1.34 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9428	LEGEND LEGEND	$0.00000824	-2.54	$8.24K	$0.00000848	$0.00000806	$49.01	$8.24K	$8.24K
9435	Doge for President VOTEDOGE	$0.00003253	-4.35	$8.12K	$0.00003413	$0.00003231	$16.26	$8.12K	$8.12K
9474	Anime ANIME	$0.000007669 ₿0.000000042	-0.42	$7.67K ₿0	$0.00000772 ₿0.000000048	$0.000007669 ₿0.000000042	$0.99 ₿2.78	$7.67K	$7.67K ₿0
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001479 ₿0.0000000013	$0.0000948 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9488	Moneta MNTA	$0.002519	0	$7.56K	$0	$0	$42.39	$7.56K	$7.56K
9503	1ex 1EX	$0.0000158 ₿0.0000043	-4.23	$7.47K ₿677.95	$0.00001849 ₿0.0000047	$0.00001489 ₿0.0000039	$151.52 ₿14.96	$15.8K ₿4.34K	$7.47K ₿677.95
9542	SWAGGY SWAGGY	$0.000007189	0	$7.19K	$0	$0	$64.73	$7.19K	$7.19K
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1425 ₿0.0000013	$0.1197 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9557	Poodlana POODL	$0.0001098	-3.19	$7.09K	$0.0001141	$0.0001073	$63.41	$83.02K	$7.09K
9618	abcde coin ABCDE	$0.00000812	1.25	$6.4K	$0.00000824	$0.000008019	$7.12	$7.48K	$6.4K
9629	HACK $HACK	$0.000007119	-4.84	$6.33K	$0.00000748	$0.000007089	$1.54	$6.33K	$6.33K
9633	Chi Protocol CHI	$0.00006132	-13.67	$6.28K	$0.00007124	$0.0000604	$138.89	$12.66K	$6.28K
9714	MOO MOO MOOMOO	$0.00000539	-25.28	$5.23K	$0.00000731	$0.00000536	$531.69	$5.23K	$5.23K
9738	DIAMOND The Cat Coin DMTC	$0.000004969	-4.53	$4.97K	$0.000005229	$0.00000495	$3.56	$4.97K	$4.97K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}