صفحة النتائج 41 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7433	theydontloveyoulikeiloveyou WAIT	$0.00005843	16.72	$58.4K	$0.00006402	$0.00004963	$11.21K	$58.4K	$58.4K
7434	Don't Die DONTDIE	$0.00005844	-0.41	$58.44K	$0.00006111	$0.00005792	$338.3	$58.44K	$58.44K
7440	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7452	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-1.77	$57.41K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000315 ₿0.00000000000094	$37.2 ₿55.01	$661.55K ₿2.05K	$57.41K ₿177.77
7458	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	57.29	$57.22K ₿35.92	$0.05106 ₿0.00000047	$0.02468 ₿0.00000022	$45.15K ₿4.85	$57.22K ₿35.92	$57.22K ₿35.92
7461	His name gort GORT	$0.00005718	-1.45	$57.19K	$0.00005933	$0.00005663	$23.13	$57.19K	$57.19K
7479	Cyberpunk City CYBER	$0.001508 ₿0.0000022	-3.78	$56.62K ₿75.37	$0.001612 ₿0.0000023	$0.001498 ₿0.0000022	$99.17 ₿0.23	$141.89K ₿209.8	$56.62K ₿75.37
7482	MetalCore MCG	$0.0001458	6.60	$56.37K	$0.0001459	$0.0001359	$101.11K	$56.37K	$56.37K
7483	Crypto-AI-Robo CAIR	$0.00006347 ₿0.0000000058	-1.15	$56.35K ₿5.2	$0.0000642 ₿0.0000000077	$0.00005043 ₿0.0000000060	$718.01 ₿0.89	$56.36K ₿5.4	$56.35K ₿5.2
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04558 ₿0.00000041	$0.04131 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7488	Andy ANDY	$0.000005609	-14.63	$56.14K	$0.000006569	$0.00000546	$27.09K	$56.14K	$56.14K
7489	LOD3 Token LOD3	$0.0008895 ₿0.00010	-2.67	$56.1K ₿0	$0.0009174	$0.0008895	$45.15 ₿0	$685.01K ₿8.01K	$56.1K ₿0
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.000001122 ₿0.000000000010	$0.0000008575 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7491	Quint QUINT	$0.0003048 ₿0.00000036	-0.21	$56.02K ₿68	$0.0003063 ₿0.00000042	$0.0003034 ₿0.00000036	$3.09 ₿1.42	$238.97K ₿288.69	$56.02K ₿68
7496	Blob BLOB	$0.00005763	-5.34	$55.89K	$0.00006182	$0.00005631	$524.27	$55.89K	$55.89K
7505	King of Legends KOL	$0.00019 ₿0.00000083	1.62	$55.46K ₿221.02	$0.0001929 ₿0.00000086	$0.0001859 ₿0.00000064	$87.59K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7516	SANTA HAT SANTAHAT	$0.00005521	-0.76	$55.09K	$0.00005669	$0.00005476	$696.72	$55.09K	$55.09K
7534	VitAI VITAI	$0.0005458	0	$54.16K	$0	$0	$2.32	$54.16K	$54.16K
7541	Yellow Pepe YELPE	$0.00005389	3.44	$53.88K	$0.00005848	$0.00005178	$1.71K	$53.88K	$53.88K
7544	Tron Cat TCAT	$0.0000536	-0.99	$53.6K	$0.00005431	$0.00005327	$6.88	$53.6K	$53.6K
7547	Pog POG	$0.00005352	27.47	$53.53K	$0.00007676	$0.00004153	$32.88K	$53.53K	$53.53K
7559	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.0166 ₿0.00000015	$0.01585 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7564	Love Monster LOVE	$0.00001163	15.85	$52.51K	$0.00001241	$0.00000971	$122.3K	$52.51K	$52.51K
7576	Blobana pet BLOB	$0.0000522	-1.87	$52.18K	$0.00005432	$0.00005158	$79.57	$52.18K	$52.18K
7583	Qudefi QUDEFI	$0.0005178	-3.81	$51.78K	$0.0005392	$0.0005164	$1.09K	$51.78K	$51.78K
7608	Patchwork Naval NAVAL	$0.00005203	0.45	$51.03K	$0.00005434	$0.00005136	$611	$51.03K	$51.03K
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02929 ₿0.00000026	$0.0241 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7611	LOOPY LOOPY	$0.00000005088	-2.01	$50.89K	$0.00000005301	$0.00000005023	$19.5	$50.89K	$50.89K
7614	Smoovie Phone SP	$1.22	-11.02	$50.67K	$1.37	$1.2	$46.74	$50.67K	$50.67K
7629	Department of Government Inefficiency DOGIN	$0.00005012	0	$50.12K	$0	$0	$5.87	$50.12K	$50.12K
7632	Shibashootout $SHIBASHOOT	$0.00002275	0	$50.07K	$0	$0	$1.71K	$50.07K	$50.07K
7636	Onchain Finance and Culture OFAC	$0.00005941	-0.97	$49.83K	$0.00005998	$0.00005941	$8.53	$59.41K	$49.83K
7648	IDLE IDLE	$0.005712 ₿0.0000043	0.81	$49.19K ₿36.52	$0.4777 ₿0.0000044	$0.4603 ₿0.0000042	$109.03 ₿0.01	$74.26K ₿57.08	$49.19K ₿36.52
7668	HiveSwap HIVP	$0.0000439	4.39	$48.47K	$0.00004399	$0.00004204	$88.2K	$92.19K	$48.47K
7677	Umoja UMJA	$0.0001	0	$48.14K	$0	$0	$1.3	$252.51K	$48.14K
7688	Kendu Inu KENDU	$0.00000004772	0.86	$47.69K	$0.00000004948	$0.00000004663	$1.19K	$47.69K	$47.69K
7694	TROPPY TROPPY	$0.0000001121	0.10	$47.17K	$0.0000001126	$0.0000001092	$136.71K	$47.17K	$47.17K
7697	Yes Chad YES	$0.00004732	-17.07	$47.3K	$0.00005721	$0.00004687	$698.54	$47.3K	$47.3K
7702	Crypto Twitter CT	$0.0000516	-3.84	$47.12K	$0.0000545	$0.00005075	$208.96	$47.12K	$47.12K
7712	Chefdotfun CHEF	$0.0005605	-0.41	$46.64K	$0.0005643	$0.000559	$116.5	$46.64K	$46.64K
7718	Hiblocks HIBS	$0.000003919 ₿0.0000000018	-0.11	$46.49K ₿21.98	$0.00000397 ₿0.0000000019	$0.000003909 ₿0.0000000018	$106.83K ₿0.46	$78.3K	$46.49K ₿21.98
7721	Pino TRX PINO	$0.00004637	0	$46.38K	$0	$0	$515.13	$46.38K	$46.38K
7722	OCADA.AI OCADA	$0.0008242	-3.06	$46.37K	$0.0008773	$0.0008218	$265.82	$54.92K	$46.37K
7740	Cyber Arena CAT	$0.00002642 ₿0.000000021	-0.92	$45.71K ₿30.57	$0.00002667 ₿0.000000023	$0.00002635 ₿0.000000021	$78.45 ₿1.42	$132.11K ₿107.65	$45.71K ₿30.57
7747	Vela Token VELA	$0.002709 ₿0.000010	-11.15	$45.56K ₿194.18	$0.003393 ₿0.000011	$0.002689 ₿0.000010	$196.13 ₿14.45	$94.84K ₿195.5	$45.56K ₿194.18
7752	Bloodline Chanting My Name CHANT	$0.00004535	6.44	$45.36K	$0.00004563	$0.00004262	$78.54K	$45.36K	$45.36K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7761	Blue Whale WHALE	$0.000001879 ₿0.00000000030	-2.10	$45.04K ₿7.25	$0.000001959 ₿0.00000000030	$0.000001859 ₿0.00000000021	$1.6 ₿0.24	$45.04K ₿7.25	$45.04K ₿7.25
7764	Suiswap SSWP	$0.00000449 ₿0.000000018	-4.07	$44.87K ₿187	$0.000004879 ₿0.000000020	$0.000004429 ₿0.000000017	$6.23 ₿10.13	$44.87K ₿187	$44.87K ₿187
7772	JELLY AI JAI	$0.00000447	-0.01	$44.75K	$0.00000456	$0.00000439	$96.16	$44.75K	$44.75K
7777	StakeLayer STAKELAYER	$0.00004513	18.01	$44.41K	$0.00004513	$0.00003823	$433.33	$188.2K	$44.41K
7797	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1976 ₿0.0000018	$0.1715 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7846	Arix ARIX	$0.004227 ₿0.0000036	3.39	$41.93K ₿36.02	$0.004234 ₿0.0000040	$0.00408 ₿0.0000023	$3.46M ₿0.78	$433.35K ₿372.28	$41.93K ₿36.02
7860	ALP ALP	$0.00005089	-2.58	$41.57K	$0.00005356	$0.00005033	$144.54	$41.57K	$41.57K
7870	Justice for Pnut and Fred JUSTICE	$0.00004215	-2.70	$41.32K	$0.00004403	$0.00004173	$1.2K	$41.32K	$41.32K
7872	Insane Labz (Sol) LABZ	$0.0008281	-1.89	$41.17K	$0.0008611	$0.000826	$8.85K	$41.17K	$41.17K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006872 ₿0.0000000063	$0.0006058 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7930	BOGUS BOGUS	$0.0000475	-2.08	$39.36K	$0.00004932	$0.00004695	$1.44	$39.36K	$39.36K
7933	Zaros ZRS	$0.0003943	-20.43	$39.23K	$0.0005166	$0.0003943	$15.4	$394.4K	$39.23K
7937	Smilek SMILEK	$0.00000001961 ₿0.000000000078	-1.62	$39.13K ₿156.19	$0.00000002046 ₿0.000000000086	$0.00000001936 ₿0.000000000053	$205.42 ₿2.85	$39.13K ₿156.19	$39.13K ₿156.19
7948	DÆTA DAETA	$0.0005618	2.69	$38.9K	$0.0005618	$0.000539	$6.82	$56.19K	$38.9K
7958	Hanbao HANBAO	$0.00003864	-1.16	$38.65K	$0.00004017	$0.00003829	$20.83	$38.65K	$38.65K
7973	GM Everyday GM	$0.0000383	0.34	$38.34K	$0.00004055	$0.00003766	$1.93K	$38.34K	$38.34K
7981	KanzzAI KAAI	$0.0003799	0	$37.99K	$0	$0	$16.82	$37.99K	$37.99K
7983	0 Knowledge Network 0KN	$0.00000476 ₿0.000000020	-1.66	$37.99K ₿0	$0.000005 ₿0.000000021	$0.00000474 ₿0.000000020	$522.1 ₿0.36	$47.55K ₿203.31	$37.99K ₿0
7985	Kine Protocol KINE	$0.001875 ₿0.0000030	2.09	$37.92K ₿62.14	$0.3398 ₿0.0000031	$0.3224 ₿0.0000029	$1.07 ₿2.04	$187.59K ₿307.46	$37.92K ₿62.14
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7996	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05309 ₿0.00000048	$0.04863 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8001	Project Athena ATHENA	$0.00002101	0	$21.01K	$0	$0	$42.34	$21.01K	$21.01K
8008	Aurora AURORA	$0.00003727	-34.07	$37.27K	$0.00005653	$0.00003049	$13.89K	$37.27K	$37.27K
8013	Lily's Coin LILY	$0.00234	7.35	$37.14K	$0.00236	$0.002169	$134.05K	$37.14K	$37.14K
8021	Mineable MNB	$0.00006102 ₿0.0000000054	-29.34	$36.76K ₿3.29	$0.00107 ₿0.0000000098	$0.0005654 ₿0.0000000052	$1.5 ₿4.04	$41.63K ₿3.75	$36.76K ₿3.29
8045	Ronda On Sui RONDA	$0.00000362	0.89	$36.21K	$0.00000367	$0.00000358	$10.19	$36.21K	$36.21K
8059	ChainNet CNET	$0.0003564	0	$35.64K	$0	$0	$5.19	$35.64K	$35.64K
8074	Privapp Network BPRIVA	$0.01096 ₿0.000030	0	$35.2K ₿15.28	$0.01096 ₿0.000031	$0.01096 ₿0.000029	$3.29 ₿5.08	$109.65K ₿61.13	$35.2K ₿15.28
8076	Mongy MONGY	$0.00003516	5.37	$35.14K	$0.00003861	$0.00003313	$2.26K	$35.14K	$35.14K
8102	Winnie the Poodle WINNIE	$0.00003423	0	$34.23K	$0	$0	$9.95	$34.23K	$34.23K
8103	Financial Freedom Formula FFF	$0.00019	0	$34.2K	$0	$0	$184.52	$34.2K	$34.2K
8105	Quasar QUASAR	$0.00003416	-1.41	$34.17K	$0.0000356	$0.00003365	$119.04	$34.17K	$34.17K
8106	OKANE OKANE	$0.0003414	5.61	$34.14K	$0.0003498	$0.0002822	$2.1K	$34.14K	$34.14K
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8117	Culo (ETH) CULO	$0.00000008142	0	$33.95K	$0	$0	$4.6	$33.95K	$33.95K
8122	SUMI SUMI	$0.0000341	-15.54	$33.82K	$0.00004037	$0.00003275	$1.56K	$33.82K	$33.82K
8140	Screaming Hyrax $MAMA	$0.00003341	20.38	$33.39K	$0.00004093	$0.00002744	$13.48K	$33.39K	$33.39K
8149	Beoble BBL	$0.0001551 ₿0.0000019	0.56	$33.24K ₿265.76	$0.0001556 ₿0.0000020	$0.0001542 ₿0.0000018	$11.45 ₿83.71	$155.15K ₿1.92K	$33.24K ₿265.76
8156	APES APES	$0.00003325	-4.06	$33.09K	$0.00003661	$0.00003278	$2.88K	$33.09K	$33.09K
8195	Grizzly Honey GHNY	$0.02344 ₿0.000039	-0.16	$32.14K ₿52.04	$0.0236 ₿0.000039	$0.02336 ₿0.000037	$7.52 ₿0.25	$32.14K ₿52.04	$32.14K ₿52.04
8204	Mock Capital MOCK	$0.01703	0	$17.03K	$0	$0	$5.88	$17.03K	$17.03K
8212	Elumia ELU	$0.00005882 ₿0.00000016	-44.98	$31.72K ₿89.44	$0.0001149 ₿0.00000016	$0.000052 ₿0.00000015	$80.27K ₿128.27	$59.72K ₿168.39	$31.72K ₿89.44
8222	Plankton in Pain AAAHHM	$0.00003139	9.22	$31.4K	$0.00003403	$0.0000285	$1.4K	$31.4K	$31.4K
8246	YOUNES YOUNES	$0.00003087	1.54	$30.87K	$0.00003327	$0.00003006	$1.15K	$30.87K	$30.87K
8250	Mean DAO MEAN	$0.0001575 ₿0.00000043	-1.62	$30.85K ₿84.46	$0.0001602 ₿0.00000045	$0.0001575 ₿0.00000042	$32.42 ₿1.2	$33.08K ₿90.78	$30.85K ₿84.46
8270	Cats N Cars CNC	$0.00004199	-0.61	$30.28K	$0.00004245	$0.00004132	$202.24	$42K	$30.28K
8277	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.73K	$30.21K
8282	MUNCAT MUNCAT	$0.00003002	-7.36	$30.05K	$0.00003241	$0.00002994	$540.61	$30.05K	$30.05K
8292	Effect Network EFX	$0.0001441 ₿0.00000039	10.28	$29.79K ₿81.62	$0.0001461 ₿0.00000042	$0.0001296 ₿0.00000037	$174.67 ₿0	$93.69K ₿256.72	$29.79K ₿81.62
8305	Meta Monopoly MONOPOLY	$0.00002947	-2.34	$29.48K	$0.00003032	$0.00002939	$172.32	$29.48K	$29.48K
8315	Daddy Chill DADDYCHILL	$0.00002922	-4.12	$29.19K	$0.00003101	$0.00002911	$192.71	$29.19K	$29.19K
8322	MOST ELEGANT MONKEY EVER MEME	$0.0000282	-3.28	$29.02K	$0.00002917	$0.00002771	$136.55K	$29.02K	$29.02K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}