صفحة النتائج 41 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6606	Sora XOR	$0 ₿0.0000000017	-2.57	$62.94K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.04K ₿3.33	$62.94K ₿34.32	$62.94K ₿34.27
6617	Aletheia ALETHEIA	$0.0000626	-1.69	$62.61K	$0.00006404	$0.00006223	$187.76	$62.61K	$62.61K
6618	Vault Terminal VAULT	$0.0000649	-0.01*	$62.62K	$0.00006621	$0.00006336	$298.9	$62.62K	$62.62K
6620	Kine Protocol KINE	$0.003088 ₿0.0000030	2.41	$62.55K ₿62.14	$0.003097 ₿0.0000031	$0.003008 ₿0.0000029	$13.63K ₿2.04	$309.47K ₿307.46	$62.55K ₿62.14
6625	Colon COLON	$0.00006349	-2.89	$62.32K	$0.00007491	$0.00006289	$29.39K	$62.32K	$62.32K
6627	Puffy PUFFY	$0.000001399	-1.51	$62.17K	$0.000001999	$0.00000139	$8.34	$62.17K	$62.17K
6646	JAK JAK	$0.0000614	-2.52	$61.41K	$0.00006299	$0.00006053	$236.56	$61.41K	$61.41K
6654	New Born Haggis Pygmy Hippo HAGGIS	$0.00006111	-0.95	$61.1K	$0.00006194	$0.00005996	$1.91	$61.1K	$61.1K
6663	Ropirito ROPIRITO	$0.00006074	-0.16	$60.75K	$0.00006119	$0.00005941	$35.56	$60.75K	$60.75K
6664	upsidedowncat USDCAT	$0.000007109	-1.22	$60.64K	$0.00000722	$0.00000698	$44.21	$60.64K	$60.64K
6667	ABDS Token ABDS	$0.003848	-1.55	$60.49K	$0.003921	$0.003843	$139.3K	$384.83K	$60.49K
6674	Andy ANDY	$0.000006029	-8.07	$60.3K	$0.00000661	$0.00000571	$23.77K	$60.3K	$60.3K
6676	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6699	LandRocker LRT	$0.00002633	1.39	$59.41K	$0.00003074	$0.00002169	$12.01K	$254.72K	$59.41K
6714	Melo MELO	$0.0000001394	-3.75	$58.68K	$0.0000001694	$0.0000001392	$32.19K	$58.68K	$58.68K
6719	Woke Chain GOWOKE	$0.00007092	-2.71	$58.42K	$0.00007292	$0.00007016	$112.69	$58.42K	$58.42K
6725	MSQ Cycle Burn BURN	$0.005703	-1.73	$58.18K	$0.005804	$0.005626	$14.27	$58.18K	$58.18K
6727	Ginnan GINNAN	$0.00000005817	0	$58.18K	$0	$0	$70.32	$58.18K	$58.18K
6740	Blue Whale WHALE	$0.000002399 ₿0.00000000030	-0.65	$57.64K ₿7.25	$0.00000243 ₿0.00000000030	$0.000002349 ₿0.00000000021	$2.51 ₿0.24	$57.64K ₿7.25	$57.64K ₿7.25
6745	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6760	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6772	DeFi Yield Protocol DYP	$0.003612 ₿0.0000054	0.80	$56.32K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$418.26 ₿7.71	$90.31K ₿138.43	$56.32K ₿110.43
6777	Neroboss NEROBOSS	$0.00005581	-1.51	$55.81K	$0.00005692	$0.00005546	$4.88	$55.81K	$55.81K
6786	Deroute AI ORB	$0.0001594 ₿0.00000062	22.26	$55.24K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.24K ₿2.26	$159.69K ₿617.35	$55.24K ₿138.97
6790	Department of Government Inefficiency DOGIN	$0.00005509	-3.50	$55.1K	$0.00005924	$0.00005276	$1.32K	$55.1K	$55.1K
6801	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008178 ₿0.0000000098	$0.0004318 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6816	Satoshi Airline JET	$0.0005098 ₿0.0000000011	106.55	$54.04K ₿0	$0.0005254 ₿0.000000010	$0.0002339 ₿0.0000000011	$6.8K ₿0.01	$258.11K ₿0.59	$54.04K ₿0
6822	Filecoin Standard Full Hashrate SFIL	$0.02695 ₿0.0000042	1.17	$53.9K ₿8.56	$0.02697 ₿0.0000043	$0.02654 ₿0.0000041	$2.1K ₿0.2	$67.38K ₿10.7	$53.9K ₿8.56
6830	Trrxitte TRRXITTE	$0.0005353 ₿0.0000029	-0.01*	$53.52K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.09 ₿0.02	$53.52K ₿293.85	$53.52K ₿0
6837	earl EARL	$0.00005335	-0.92	$53.29K	$0.00005458	$0.00005233	$61.64	$53.29K	$53.29K
6839	ALP ALP	$0.0000652	-0.49	$53.24K	$0.00006553	$0.00006367	$133.89	$53.24K	$53.24K
6841	Ordibank ORBK	$0.000116 ₿0.00000087	0.05	$53.22K ₿226.59	$0.0001162 ₿0.00000098	$0.0001156 ₿0.00000081	$54.12 ₿18.64	$115.86K ₿867.77	$53.22K ₿226.59
6842	Coffee AI $COFFEE	$0.0005312	-0.22	$53.12K	$0.0005357	$0.0005311	$35.36	$53.12K	$53.12K
6845	Rewardable REWARD	$0.0002134	-6.87	$52.88K	$0.0003658	$0.0001774	$2.13K	$213.41K	$52.88K
6847	Seal Dog SOG	$0.00000625	5.62	$52.81K	$0.000006319	$0.00000564	$554.69	$52.81K	$52.81K
6851	Yawn's World YAWN	$0.000006839	0	$52.73K	$0	$0	$1.82	$54.7K	$52.73K
6858	Jorkin JORKIN	$0.00005245	-6.27	$52.41K	$0.0000627	$0.00005089	$5.31K	$52.41K	$52.41K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02154 ₿0.00000025	$0.0187 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6874	Hanbao HANBAO	$0.0000517	-1.96	$51.69K	$0.00005272	$0.00005123	$51.98	$51.69K	$51.69K
6902	Hiblocks HIBS	$0.000004249 ₿0.0000000018	8.90	$50.44K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003899 ₿0.0000000018	$2.52K ₿0.46	$84.95K	$50.44K ₿21.98
6911	Flavia Is Online FLAVIA	$0.00005004	-6.16	$49.96K	$0.00005377	$0.00004987	$1.5	$49.96K	$49.96K
6926	POPKAT POPKAT	$0.0001818	7.41	$49K	$0.0001839	$0.0001683	$1.3	$49K	$49K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03564 ₿0.00000042	$0.03399 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6936	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6947	BIRDSPING PING	$0.0000004999	-5.59	$48.2K	$0.0000005295	$0.0000004813	$8.69K	$48.2K	$48.2K
6950	Lily's Coin LILY	$0.002866	-0.89	$48.09K	$0.00304	$0.002818	$129.85K	$48.09K	$48.09K
6953	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6963	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6969	Don't Die DONTDIE	$0.00004733	1.77	$47.32K	$0.00004821	$0.0000462	$116.82	$47.32K	$47.32K
6976	HiveSwap HIVP	$0.00005259	-0.84	$46.98K	$0.00006095	$0.00003995	$8.2K	$110.34K	$46.98K
6977	suibeaver DAM	$0.000004699	-4.74	$46.98K	$0.000004969	$0.00000467	$31.38	$46.98K	$46.98K
6984	BaseCTO CTO	$0.00006179	-0.68	$46.74K	$0.00006221	$0.0000615	$16.91	$59.13K	$46.74K
6999	Onchain Finance and Culture OFAC	$0.00005506	0	$46.19K	$0	$0	$61.66	$55.07K	$46.19K
7000	Yellow Pepe YELPE	$0.00004619	-2.29	$46.17K	$0.00004729	$0.00004584	$77.86	$46.17K	$46.17K
7036	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1318 ₿0.0000015	$0.1152 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7045	Liquor LIQ	$0.0000006406	-17.28	$44.65K	$0.0000007861	$0.0000006377	$1.91K	$44.65K	$44.65K
7051	Memeerkat MKAT	$0.00004457	10.74	$44.38K	$0.00004584	$0.0000397	$19.68K	$44.38K	$44.38K
7059	SUICY the Seal SUICY	$0.00004405	-9.93	$44.05K	$0.00004924	$0.00004351	$351.57	$44.05K	$44.05K
7062	Petunia PETUNIA	$0.00004406	-2.77	$43.98K	$0.00004541	$0.00004388	$37.43K	$43.98K	$43.98K
7063	Just a Black Rock on Base ROCK	$0.0000044 ₿0.000000046	-0.93	$43.96K ₿0	$0.00000448 ₿0.000000050	$0.000004369 ₿0.000000046	$147.84 ₿1.5	$43.96K ₿465.86	$43.96K ₿0
7089	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7093	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.97 ₿0.00032	$21.36 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7095	Lola LOLA	$0.00004321	-1.27	$43.24K	$0.00004411	$0.00004258	$27.98	$43.24K	$43.24K
7097	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7100	Yes Chad YES	$0.00004309	1.15	$43.1K	$0.0000433	$0.00004257	$42.49	$43.1K	$43.1K
7101	Effect Network EFX	$0.0002085 ₿0.00000039	-6.38	$43.09K ₿81.62	$0.000223 ₿0.00000042	$0.0002063 ₿0.00000037	$274.47 ₿0	$135.52K ₿256.72	$43.09K ₿81.62
7122	staring robot SONNY	$0.00004237	-2.47	$42.36K	$0.00004369	$0.00004204	$440.24	$42.36K	$42.36K
7146	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7157	Rezendeevil RZNDE	$0.00004155	-2.71	$41.45K	$0.00004271	$0.00004141	$41.42	$41.45K	$41.45K
7158	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7160	Blobana pet BLOB	$0.00004147	-1.51	$41.46K	$0.00004211	$0.00004088	$1.1	$41.46K	$41.46K
7175	Cyber Arena CAT	$0.00002347 ₿0.000000021	-5.40	$40.6K ₿30.57	$0.00002483 ₿0.000000023	$0.00002343 ₿0.000000021	$344.27 ₿1.42	$117.33K ₿107.65	$40.6K ₿30.57
7200	Doggo Inu DOGGO	$0.000000000079	0.66	$39.68K	$0.00000000008	$0.000000000078	$9.98	$39.68K	$39.68K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7233	Arix ARIX	$0.003929 ₿0.0000036	-1.09	$39.03K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$218.69K ₿0.78	$403.46K ₿372.28	$39.03K ₿36.02
7242	theydontloveyoulikeiloveyou WAIT	$0.00003864	-1.17	$38.65K	$0.00003953	$0.00003814	$5.08	$38.65K	$38.65K
7245	Coin6900 COIN	$0.00003966	-1.06	$38.45K	$0.00004011	$0.0000395	$1.21	$38.45K	$38.45K
7271	Fenix FNX	$0.001865	-1.25	$37.59K	$0.001891	$0.001847	$105.4	$231.65K	$37.59K
7273	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.06229 ₿0.00000075	$0.05537 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7280	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03481 ₿0.00000041	$0.03155 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7296	Qudefi QUDEFI	$0.0003671	-74.42	$36.71K	$0.001435	$0.00036	$69.09K	$36.71K	$36.71K
7342	BitCat BTCAT	$0.00003711	0	$35.45K	$0	$0	$12.95	$35.45K	$35.45K
7344	Quint QUINT	$0.0001925 ₿0.00000036	-0.67	$35.39K ₿68	$0.000194 ₿0.00000042	$0.0001918 ₿0.00000036	$20.56 ₿1.42	$150.97K ₿288.69	$35.39K ₿68
7347	DÆTA DAETA	$0.0005089	0.55	$35.24K	$0.000511	$0.0005016	$28.66	$50.89K	$35.24K
7349	TROPPY TROPPY	$0.0000000837	0.73	$35.17K	$0.00000008449	$0.0000000802	$133.1K	$35.17K	$35.17K
7350	Baklava BAVA	$0.00005377 ₿0.0000011	1.78	$35.16K ₿0	$0.00005478 ₿0.0000011	$0.0000515 ₿0.0000011	$8.44 ₿0.19	$53.7K ₿741.84	$35.16K ₿0
7353	INU INU	$0.00003507	-6.33	$35.06K	$0.00003745	$0.00003487	$1.01K	$35.06K	$35.06K
7357	MetaMAFIA MAF	$0.0001254 ₿0.00000095	-3.20	$34.95K ₿0	$0.0001355 ₿0.00000096	$0.0001214 ₿0.00000089	$4.34K ₿0.29	$62.67K ₿481.68	$34.95K ₿0
7361	BOGUS BOGUS	$0.00004208	0	$34.87K	$0	$0	$66.93	$34.87K	$34.87K
7366	NIKITA by Virtuals NIKITA	$0.00003503	-2.13	$34.68K	$0.00003621	$0.00003477	$78.49	$34.68K	$34.68K
7376	Insane Labz (Sol) LABZ	$0.0006915	-1.28	$34.41K	$0.0007058	$0.0006898	$4.66K	$34.41K	$34.41K
7395	longevity LONGEVITY	$0.00003402	1.45	$34.02K	$0.00003428	$0.00003352	$12.02	$34.02K	$34.02K
7396	Half Orange Drinking Lemonade HODL	$0.00003399	-1.61	$33.98K	$0.00003457	$0.00003354	$6.07	$33.98K	$33.98K
7404	Culo (ETH) CULO	$0.00000008095	0	$33.76K	$0	$0	$22.13	$33.76K	$33.76K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7435	Linq LINQ	$0.0003278 ₿0.00000075	-13.87	$32.79K ₿0	$0.07294 ₿0.00000087	$0.05945 ₿0.00000071	$310.05 ₿0.92	$32.79K ₿75.58	$32.79K ₿0
7446	JELLY AI JAI	$0.000003249	-7.40	$32.48K	$0.00000352	$0.000003239	$42.17	$32.48K	$32.48K
7447	Pog POG	$0.00003245	-5.22	$32.45K	$0.00003426	$0.00003228	$266.87	$32.45K	$32.45K
7451	EnKrypto KRYPT	$0.0000338	-1.87	$32.35K	$0.00003445	$0.00003347	$18.14	$33.8K	$32.35K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}