หน้าผลลัพธ์ 41 สำหรับ เหรียญ MultiVAC Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6774	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.50	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009269 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6794	Deroute AI ORB	$0.0001851 ₿0.00000062	1.24	$64.04K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$18K ₿2.26	$185.14K ₿617.35	$64.04K ₿138.97
6795	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6805	Ducky DUCKY	$0.0000001509	-9.90	$63.52K	$0.0000001709	$0.0000001453	$28.42K	$63.52K	$63.52K
6807	Workie WORKIE	$0.00006347	2.70	$63.47K	$0.00006435	$0.00005962	$698.71	$63.47K	$63.47K
6811	Half Orange Drinking Lemonade HODL	$0.00006276	-6.30	$62.74K	$0.00006752	$0.00006245	$730.54	$62.74K	$62.74K
6818	neversol NEVER	$0.0000007926 ₿0.0000000027	1.51	$62.88K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.27K ₿41.04	$79.21K ₿270.5	$62.88K ₿214.75
6822	INU INU	$0.00006242	-9.46	$62.09K	$0.00006899	$0.00006158	$1.96K	$62.09K	$62.09K
6839	Umoja UMJA	$0.0001283	-18.71	$61.71K	$0.0001599	$0.0001276	$268.27	$324.52K	$61.71K
6856	Ordibank ORBK	$0.0001323 ₿0.00000087	-1.39	$60.81K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.46K ₿18.64	$132.39K ₿867.77	$60.81K ₿226.59
6861	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004094 ₿0.0000000043	$0.0003919 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6865	DeFi Yield Protocol DYP	$0.003881 ₿0.0000054	-1.36	$60.42K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$348.84 ₿7.71	$96.9K ₿138.43	$60.42K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02446 ₿0.00000025	$0.02124 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Department of Government Inefficiency DOGIN	$0.00006022	-6.92	$60.22K	$0.00006501	$0.00005971	$230.74	$60.22K	$60.22K
6875	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6888	Kine Protocol KINE	$0.002953 ₿0.0000030	0.72	$59.7K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$82.24K ₿2.04	$295.36K ₿307.46	$59.7K ₿62.14
6892	ALP ALP	$0.00007252	-12.35	$59.2K	$0.00008309	$0.00007179	$903.68	$59.2K	$59.2K
6896	Blob BLOB	$0.00006094	-2.59	$59.1K	$0.00006307	$0.00006033	$21.67	$59.1K	$59.1K
6909	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6914	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1497 ₿0.0000015	$0.1459 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6919	Bark Ruffalo by Virtuals PAWSY	$0.00005844	-0.50	$58.32K	$0.00005928	$0.00005124	$599.14	$58.32K	$58.32K
6924	Petunia PETUNIA	$0.00005827	-0.41	$58.17K	$0.00005851	$0.00005742	$40.96K	$58.17K	$58.17K
6930	Doggo Inu DOGGO	$0.000000000115	0.01*	$57.58K	$0.000000000117	$0.000000000111	$1.02K	$57.58K	$57.58K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04048 ₿0.00000042	$0.03861 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	EmerCoin EMC	$0.001195 ₿0.00000010	2.03	$57.53K ₿5.11	$0.001195	$0.001162	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6942	MangoMan Intelligent MMIT	$0.000000000314 ₿0.00000000000097	-1.86	$57.23K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$153.97 ₿55.01	$659.45K ₿2.05K	$57.23K ₿177.77
6946	Yellow Pepe YELPE	$0.00005662	-3.28	$56.61K	$0.00005873	$0.00005624	$131.06	$56.61K	$56.61K
6948	TURBO.WIN TURBO	$0.0001181	1.89	$57.01K	$0.0001239	$0.0001135	$8.93	$57.01K	$57.01K
6949	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02856 ₿0.00000030	$0.02578 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6950	SANTA HAT SANTAHAT	$0.00005709	-15.82	$56.69K	$0.00006784	$0.00005574	$2.28K	$56.69K	$56.69K
6957	StakeLayer STAKELAYER	$0.00005779	-1.02	$56.89K	$0.00005844	$0.00005769	$65.51	$241.08K	$56.89K
6988	Rebase GG IRL $IRL	$0.001106 ₿0.0000017	-0.68	$54.95K ₿66.4	$0.001115 ₿0.0000018	$0.001106 ₿0.0000015	$1.09 ₿9.93	$553.56K ₿901.75	$54.95K ₿66.4
7015	LOOPY LOOPY	$0.00000005395	-2.85	$53.54K	$0.00000005554	$0.00000005115	$660.62	$53.54K	$53.54K
7022	Yes Chad YES	$0.00005364	-1.13	$53.6K	$0.00006124	$0.00005328	$22.93K	$53.6K	$53.6K
7028	Don't Die DONTDIE	$0.00005301	-2.90	$53.01K	$0.00005504	$0.00005277	$253.61	$53.01K	$53.01K
7043	APES APES	$0.00005301	-3.53	$52.49K	$0.00005598	$0.00005216	$1.16K	$52.49K	$52.49K
7047	Patchwork Naval NAVAL	$0.00005331	-3.68	$52.29K	$0.00005572	$0.00005287	$988.52	$52.29K	$52.29K
7059	Blobana pet BLOB	$0.00005213	-1.24	$51.85K	$0.00005294	$0.00005131	$81.96	$51.85K	$51.85K
7060	Baklava BAVA	$0.00007954 ₿0.0000011	-2.89	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7084	SANTA SANTA	$0.00005089	-1.39	$50.8K	$0.00005208	$0.00005018	$400.75	$50.8K	$50.8K
7116	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01868 ₿0.00000019	$0.01772 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7123	Yawn's World YAWN	$0.000006409	0.85	$49.45K	$0.000006589	$0.00000636	$73.25	$51.3K	$49.45K
7127	Hanbao HANBAO	$0.00004927	-1.35	$49.27K	$0.00005065	$0.00004899	$60.46	$49.27K	$49.27K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07075 ₿0.00000075	$0.06289 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.63 ₿0.00032	$24.26 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7144	Mean DAO MEAN	$0.0002479 ₿0.00000043	12.19	$48.56K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$608.79 ₿1.2	$52.08K ₿90.78	$48.56K ₿84.46
7156	Moth MOTH	$0.00004814	-4.93	$48.04K	$0.00005084	$0.00004763	$580.61	$48.04K	$48.04K
7162	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7168	Lily's Coin LILY	$0.002842	-2.09	$49.43K	$0.003042	$0.002821	$120.31K	$49.43K	$49.43K
7214	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7223	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.84	$45.73K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.97 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7243	UwU Lend UWU	$0.004374 ₿0.000067	-0.75	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7249	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	-4.59	$44.9K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$198.01 ₿1.5	$44.9K ₿465.86	$44.9K ₿0
7252	HiveSwap HIVP	$0.0000501	-0.19	$44.81K	$0.00005149	$0.00004809	$17.85K	$105.23K	$44.81K
7269	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7273	New Born Haggis Pygmy Hippo HAGGIS	$0.00004407	-0.57	$44.17K	$0.00004545	$0.00004364	$870.31	$44.17K	$44.17K
7277	BIRDSPING PING	$0.0000004403	-4.33	$44.04K	$0.0000004603	$0.0000004402	$1.46K	$44.04K	$44.04K
7296	Coin6900 COIN	$0.00004497	-1.85	$43.59K	$0.00004736	$0.00004272	$852.68	$43.59K	$43.59K
7301	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7304	BaseCTO CTO	$0.00005792	-6.03	$43.38K	$0.00006163	$0.0000578	$294.78	$55.42K	$43.38K
7313	Pog POG	$0.00004296	-1.37	$42.96K	$0.00004374	$0.00004161	$154.4	$42.96K	$42.96K
7345	Justice for Pnut and Fred JUSTICE	$0.00004275	-3.60	$41.9K	$0.00004442	$0.0000421	$2.93	$41.9K	$41.9K
7351	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7354	Smilek SMILEK	$0.00000002096 ₿0.000000000078	-2.97	$41.77K ₿156.19	$0.00000002164 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.8 ₿2.85	$41.77K ₿156.19	$41.77K ₿156.19
7360	Ether-1 ETHO	$0.0005406 ₿0.00000011	-25.55	$41.54K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$4.97K ₿0.79	$41.54K	$41.54K ₿6.49
7367	Chill Girl CHILLGIRL	$0.00004144	-0.06	$41.4K	$0.00004179	$0.00004055	$155.8	$41.4K	$41.4K
7371	AGENT DOGE by Virtuals AIDOGE	$0.0000413	-4.35	$41.31K	$0.00004318	$0.00003825	$94.83	$41.31K	$41.31K
7375	theydontloveyoulikeiloveyou WAIT	$0.00004117	-3.22	$41.15K	$0.00004254	$0.00004062	$25.2	$41.15K	$41.15K
7381	Onchain Finance and Culture OFAC	$0.00004887	0	$41K	$0	$0	$4.09	$48.88K	$41K
7385	DISCO Chicken DISCO	$0.00004085	0.09	$40.86K	$0.00004105	$0.00004063	$8.42	$40.86K	$40.86K
7386	MUNCAT MUNCAT	$0.00004084	-43.12	$40.85K	$0.00007503	$0.00002807	$1.61K	$40.85K	$40.85K
7415	TROPPY TROPPY	$0.00000009271	0.52	$39.68K	$0.00000009503	$0.00000009021	$135.25K	$39.68K	$39.68K
7423	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	Insane Labz (Sol) LABZ	$0.0007912	-1.48	$39.37K	$0.0008034	$0.0007833	$6.55K	$39.37K	$39.37K
7432	GOBI GOBI	$0.00003902	6.68	$39.17K	$0.00003962	$0.000035	$1.36K	$39.17K	$39.17K
7438	Arix ARIX	$0.003908 ₿0.0000036	6.50	$38.77K ₿36.02	$0.003947 ₿0.0000040	$0.003611 ₿0.0000023	$185.44K ₿0.78	$400.7K ₿372.28	$38.77K ₿36.02
7439	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7445	Frox FROX	$0.00003873	-2.54	$38.73K	$0.00003982	$0.00003839	$96.9	$38.73K	$38.73K
7455	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03954 ₿0.00000041	$0.03584 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009738 ₿0.000000000010	$0.0000007438 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7507	BitCat BTCAT	$0.00003754	0.66	$35.86K	$0.00003842	$0.00003673	$242.44	$35.86K	$35.86K
7523	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7531	Winnie the Poodle WINNIE	$0.00003516	-40.22	$35.16K	$0.0000625	$0.00003228	$8.51K	$35.16K	$35.16K
7555	Bill the Bear BILL	$0.00000003847	-4.52	$34.2K	$0.00000004079	$0.00000003828	$432.54	$34.2K	$34.2K
7573	MetaMAFIA MAF	$0.0001224 ₿0.00000095	4.96	$34.13K ₿0	$0.0001237 ₿0.00000096	$0.0001164 ₿0.00000089	$16.28K ₿0.29	$61.21K ₿481.68	$34.13K ₿0
7576	ABDS Token ABDS	$0.002252	-17.57	$33.79K	$0.002803	$0.002252	$43.21	$225.25K	$33.79K
7594	Bloodline Chanting My Name CHANT	$0.00003314	-4.18	$33.15K	$0.00003665	$0.00003249	$2.76K	$33.15K	$33.15K
7595	Effect Network EFX	$0.0001611 ₿0.00000039	-3.56	$33.31K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$51.44 ₿0	$104.76K ₿256.72	$33.31K ₿81.62
7600	Rewardable REWARD	$0.0001335	-21.54	$33.1K	$0.0001728	$0.0001313	$202.57	$133.58K	$33.1K
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02495 ₿0.00000026	$0.01966 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0254 ₿0.00000026	$0.02091 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7613	LOD3 Token LOD3	$0.0005714 ₿0.00010	2.30	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.03K ₿8.01K	$32.75K ₿0
7614	Blue Whale WHALE	$0.000001359 ₿0.00000000030	-4.06	$32.66K ₿7.25	$0.000001419 ₿0.00000000030	$0.000001359 ₿0.00000000021	$216.13 ₿0.24	$32.66K ₿7.25	$32.66K ₿7.25
7626	Daddy Chill DADDYCHILL	$0.0000324	-2.21	$32.39K	$0.00003313	$0.00003221	$3.26	$32.39K	$32.39K
7630	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7632	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0	$0	$177.91	$32.16K	$32.16K
7641	Quasar QUASAR	$0.0000316	-4.18	$31.6K	$0.00003325	$0.00003134	$144.6	$31.6K	$31.6K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}