Ergebnisseite 41 für Top MultiVAC Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für MultiVAC Ecosystem-Kategorie-Token

MultiVAC Ecosystem (4302)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6772	ArkiTech ARKI	$0.0009409 ₿0.0000031	1.31	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009269 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6794	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6795	Deroute AI ORB	$0.0001849 ₿0.00000062	1.07	$63.97K ₿138.97	$0.0001898 ₿0.00000064	$0.0001748 ₿0.00000061	$18.01K ₿2.26	$184.93K ₿617.35	$63.97K ₿138.97
6804	Ducky DUCKY	$0.0000001512	-9.23	$63.64K	$0.0000001709	$0.0000001453	$28.6K	$63.64K	$63.64K
6807	Workie WORKIE	$0.00006347	2.70	$63.47K	$0.00006435	$0.00005962	$698.71	$63.47K	$63.47K
6814	Half Orange Drinking Lemonade HODL	$0.00006307	-6.09	$63.09K	$0.00006752	$0.00006245	$734.14	$63.09K	$63.09K
6817	neversol NEVER	$0.0000007924 ₿0.0000000027	1.46	$62.91K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$15.3K ₿41.04	$79.24K ₿270.5	$62.91K ₿214.75
6822	INU INU	$0.0000624	-9.63	$62.4K	$0.00006906	$0.00006158	$1.96K	$62.4K	$62.4K
6835	Umoja UMJA	$0.0001282	-18.58	$61.7K	$0.0001599	$0.0001276	$271.21	$324.47K	$61.7K
6857	Ordibank ORBK	$0.0001322 ₿0.00000087	-1.55	$60.74K ₿226.59	$0.0001344 ₿0.00000098	$0.000132 ₿0.00000081	$16.59K ₿18.64	$132.23K ₿867.77	$60.74K ₿226.59
6859	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004088 ₿0.0000000043	$0.0003913 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6863	Department of Government Inefficiency DOGIN	$0.00006051	-7.19	$60.51K	$0.00006519	$0.00005971	$231.87	$60.51K	$60.51K
6865	DeFi Yield Protocol DYP	$0.003879 ₿0.0000054	-1.36	$60.39K ₿110.43	$0.003997 ₿0.0000059	$0.003852 ₿0.0000054	$348.67 ₿7.71	$96.84K ₿138.43	$60.39K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02443 ₿0.00000025	$0.02121 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6888	Kine Protocol KINE	$0.00295 ₿0.0000030	0.59	$59.64K ₿62.14	$0.00298 ₿0.0000031	$0.002879 ₿0.0000029	$80.92K ₿2.04	$295.05K ₿307.46	$59.64K ₿62.14
6893	ALP ALP	$0.00007286	-11.71	$59.52K	$0.00008309	$0.00007179	$908.13	$59.52K	$59.52K
6895	Blob BLOB	$0.00006127	-2.82	$59.43K	$0.00006307	$0.00006033	$21.79	$59.43K	$59.43K
6906	AADex Finance ADE	$0.02364	0	$59.12K	$0	$0	$1.23	$236.46K	$59.12K
6912	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1495 ₿0.0000015	$0.1457 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6913	Bark Ruffalo by Virtuals PAWSY	$0.0000587	4.30	$58.58K	$0.00005928	$0.00005124	$655.36	$58.58K	$58.58K
6922	Petunia PETUNIA	$0.00005827	-0.41	$58.17K	$0.00005851	$0.00005742	$40.66K	$58.17K	$58.17K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04042 ₿0.00000042	$0.03855 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	EmerCoin EMC	$0.001195 ₿0.00000010	1.76	$57.53K ₿5.11	$0.001195	$0.001162	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6933	Doggo Inu DOGGO	$0.000000000115	-0.13	$57.52K	$0.000000000117	$0.000000000111	$1.02K	$57.52K	$57.52K
6939	MangoMan Intelligent MMIT	$0.000000000315 ₿0.00000000000097	-1.69	$57.32K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000313 ₿0.00000000000094	$154.28 ₿55.01	$660.46K ₿2.05K	$57.32K ₿177.77
6946	TURBO.WIN TURBO	$0.0001181	1.89	$57.01K	$0.0001239	$0.0001135	$8.93	$57.01K	$57.01K
6947	StakeLayer STAKELAYER	$0.00005792	-1.05	$56.97K	$0.00005858	$0.00005769	$65.67	$241.43K	$56.97K
6948	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02852 ₿0.00000030	$0.02574 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6951	SANTA HAT SANTAHAT	$0.00005708	-16.40	$57K	$0.00006828	$0.00005574	$2.28K	$57K	$57K
6952	Yellow Pepe YELPE	$0.00005691	-3.07	$56.9K	$0.00005873	$0.00005624	$131.7	$56.9K	$56.9K
6984	Rebase GG IRL $IRL	$0.001109 ₿0.0000017	-0.35	$55K ₿66.4	$0.001115 ₿0.0000018	$0.001106 ₿0.0000015	$1.09 ₿9.93	$554.08K ₿901.75	$55K ₿66.4
7017	LOOPY LOOPY	$0.00000005344	-3.93	$53.44K	$0.00000005583	$0.00000005115	$654.3	$53.44K	$53.44K
7019	Yes Chad YES	$0.00005359	-1.24	$53.59K	$0.00006124	$0.00005328	$22.07K	$53.59K	$53.59K
7028	Don't Die DONTDIE	$0.00005331	-3.13	$53.34K	$0.00005504	$0.00005277	$255	$53.34K	$53.34K
7042	APES APES	$0.00005302	-3.71	$52.78K	$0.00005598	$0.00005216	$1.16K	$52.78K	$52.78K
7049	Patchwork Naval NAVAL	$0.00005364	-3.72	$52.61K	$0.00005572	$0.00005287	$994.58	$52.61K	$52.61K
7059	Blobana pet BLOB	$0.00005217	-1.17	$51.84K	$0.00005294	$0.00005131	$82.02	$51.84K	$51.84K
7060	Baklava BAVA	$0.00007954 ₿0.0000011	-2.69	$52.08K ₿0	$0.00008252 ₿0.0000011	$0.00007847 ₿0.0000011	$3.15 ₿0.19	$79.55K ₿741.84	$52.08K ₿0
7084	SANTA SANTA	$0.00005119	-0.54	$51.12K	$0.00005208	$0.00005018	$403.21	$51.12K	$51.12K
7115	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01865 ₿0.00000019	$0.01769 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7122	Yawn's World YAWN	$0.000006409	0.85	$49.45K	$0.000006589	$0.00000636	$73.25	$51.3K	$49.45K
7126	Hanbao HANBAO	$0.00004927	-1.35	$49.27K	$0.00005065	$0.00004899	$60.46	$49.27K	$49.27K
7134	Lily's Coin LILY	$0.002892	2.07	$49.09K	$0.003042	$0.002821	$123.26K	$49.09K	$49.09K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07065 ₿0.00000075	$0.0628 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.59 ₿0.00032	$24.23 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7142	Mean DAO MEAN	$0.0002478 ₿0.00000043	11.55	$48.53K ₿84.46	$0.00025 ₿0.00000045	$0.000221 ₿0.00000042	$609.7 ₿1.2	$52.05K ₿90.78	$48.53K ₿84.46
7157	Moth MOTH	$0.00004821	-5.08	$48.21K	$0.00005084	$0.00004763	$581.3	$48.21K	$48.21K
7161	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7214	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7222	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.83	$45.73K ₿0	$0.0004574 ₿0.0000029	$0.0004534 ₿0.0000028	$0.97 ₿0.02	$45.73K ₿293.85	$45.73K ₿0
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7242	UwU Lend UWU	$0.004374 ₿0.000067	-0.93	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7248	Just a Black Rock on Base ROCK	$0.00000449 ₿0.000000046	-4.41	$44.84K ₿0	$0.00000477 ₿0.000000050	$0.000004439 ₿0.000000046	$197.95 ₿1.5	$44.84K ₿465.86	$44.84K ₿0
7251	HiveSwap HIVP	$0.00005009	-0.20	$44.79K	$0.00005149	$0.00004809	$17.96K	$105.19K	$44.79K
7268	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7271	New Born Haggis Pygmy Hippo HAGGIS	$0.00004394	-1.01	$44.15K	$0.00004545	$0.00004364	$867.75	$44.15K	$44.15K
7277	BIRDSPING PING	$0.0000004404	-4.34	$44.05K	$0.0000004604	$0.0000004402	$1.44K	$44.05K	$44.05K
7295	Coin6900 COIN	$0.00004496	-1.98	$43.59K	$0.00004736	$0.00004272	$852.58	$43.59K	$43.59K
7301	EnKrypto KRYPT	$0.00004535	0	$43.41K	$0	$0	$15.73	$45.36K	$43.41K
7302	BaseCTO CTO	$0.00005793	-4.79	$43.4K	$0.00006163	$0.0000578	$294.85	$55.43K	$43.4K
7325	Pog POG	$0.00004224	-3.26	$42.24K	$0.00004374	$0.00004161	$27.21	$42.24K	$42.24K
7348	Justice for Pnut and Fred JUSTICE	$0.00004245	-4.41	$41.82K	$0.00004442	$0.0000421	$2.91	$41.82K	$41.82K
7352	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7354	Ether-1 ETHO	$0.0005425 ₿0.00000011	-26.91	$41.68K ₿6.49	$0.0009933 ₿0.00000014	$0.0004191 ₿0.000000068	$4.97K ₿0.79	$41.68K	$41.68K ₿6.49
7358	Smilek SMILEK	$0.00000002082 ₿0.000000000078	-3.77	$41.55K ₿156.19	$0.00000002164 ₿0.000000000086	$0.00000002064 ₿0.000000000053	$3.77 ₿2.85	$41.55K ₿156.19	$41.55K ₿156.19
7360	AGENT DOGE by Virtuals AIDOGE	$0.0000413	-4.35	$41.31K	$0.00004318	$0.00003825	$94.83	$41.31K	$41.31K
7367	Chill Girl CHILLGIRL	$0.00004115	-1.36	$41.12K	$0.00004179	$0.00004055	$154.75	$41.12K	$41.12K
7373	theydontloveyoulikeiloveyou WAIT	$0.00004117	-2.87	$41.15K	$0.00004254	$0.00004062	$25.2	$41.15K	$41.15K
7379	Onchain Finance and Culture OFAC	$0.00004887	0	$41K	$0	$0	$4.09	$48.88K	$41K
7384	DISCO Chicken DISCO	$0.00004085	0.09	$40.86K	$0.00004105	$0.00004063	$8.42	$40.86K	$40.86K
7385	MUNCAT MUNCAT	$0.00004084	-43.12	$40.85K	$0.00007503	$0.00002807	$1.61K	$40.85K	$40.85K
7419	Quint QUINT	$0.0002153 ₿0.00000036	0.46	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002135 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7424	Insane Labz (Sol) LABZ	$0.000793	-1.30	$39.33K	$0.0008034	$0.0007833	$6.5K	$39.33K	$39.33K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7429	GOBI GOBI	$0.00003892	6.27	$39.1K	$0.00003962	$0.000035	$1.36K	$39.1K	$39.1K
7433	Arix ARIX	$0.003947 ₿0.0000036	6.47	$38.99K ₿36.02	$0.003944 ₿0.0000040	$0.003611 ₿0.0000023	$188.37K ₿0.78	$402.97K ₿372.28	$38.99K ₿36.02
7437	waterbear WATERBEAR	$0.00003876	0	$38.76K	$0	$0	$3.5	$38.76K	$38.76K
7441	Frox FROX	$0.00003873	-2.25	$38.73K	$0.00003982	$0.00003839	$96.9	$38.73K	$38.73K
7445	TROPPY TROPPY	$0.00000009061	-3.74	$39.47K	$0.00000009503	$0.00000009021	$133.02K	$39.47K	$39.47K
7450	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03948 ₿0.00000041	$0.03579 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009724 ₿0.000000000010	$0.0000007428 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7506	BitCat BTCAT	$0.00003775	0.07	$35.86K	$0.00003842	$0.00003673	$243.76	$35.86K	$35.86K
7520	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7521	Winnie the Poodle WINNIE	$0.00003536	-40.36	$35.32K	$0.0000625	$0.00003228	$8.56K	$35.32K	$35.32K
7554	Bill the Bear BILL	$0.00000003868	-4.02	$34.38K	$0.00000004079	$0.00000003828	$512.2	$34.38K	$34.38K
7564	MetaMAFIA MAF	$0.0001227 ₿0.00000095	5.12	$34.22K ₿0	$0.0001237 ₿0.00000096	$0.0001163 ₿0.00000089	$16.36K ₿0.29	$61.36K ₿481.68	$34.22K ₿0
7577	ABDS Token ABDS	$0.002252	-17.58	$33.79K	$0.002803	$0.002252	$43.21	$225.24K	$33.79K
7592	Bloodline Chanting My Name CHANT	$0.00003334	-3.80	$33.35K	$0.00003665	$0.00003249	$2.78K	$33.35K	$33.35K
7593	Effect Network EFX	$0.0001611 ₿0.00000039	-3.57	$33.31K ₿81.62	$0.0001671 ₿0.00000042	$0.0001608 ₿0.00000037	$51.44 ₿0	$104.76K ₿256.72	$33.31K ₿81.62
7600	Rewardable REWARD	$0.0001335	-21.53	$33.1K	$0.0001728	$0.0001313	$202.56	$133.58K	$33.1K
7604	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02491 ₿0.00000026	$0.01963 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02537 ₿0.00000026	$0.02088 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7612	LOD3 Token LOD3	$0.0005714 ₿0.00010	2.30	$32.75K ₿0	$0.0005715	$0.0005583	$31.08 ₿0	$440.03K ₿8.01K	$32.75K ₿0
7613	Blue Whale WHALE	$0.000001359 ₿0.00000000030	-4.26	$32.66K ₿7.25	$0.000001419 ₿0.00000000030	$0.000001359 ₿0.00000000021	$216.13 ₿0.24	$32.66K ₿7.25	$32.66K ₿7.25
7622	Daddy Chill DADDYCHILL	$0.0000324	-2.40	$32.39K	$0.0000332	$0.00003221	$3.26	$32.39K	$32.39K
7627	Privapp Network BPRIVA	$0.01003 ₿0.000030	0.37	$32.2K ₿15.28	$0.01008 ₿0.000031	$0.009993 ₿0.000029	$1.14 ₿5.08	$100.3K ₿61.13	$32.2K ₿15.28
7629	Rezendeevil RZNDE	$0.00003216	0	$32.16K	$0	$0	$177.91	$32.16K	$32.16K
7642	Quasar QUASAR	$0.0000318	-4.28	$31.79K	$0.00003325	$0.00003134	$145.49	$31.79K	$31.79K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}