صفحة النتائج 40 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6828	Runner on ETH RUNNER	$0.00008872	-3.64	$88.85K	$0.00009284	$0.00008239	$2.55K	$88.85K	$88.85K
6829	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4712 ₿0.0000043	$0.3713 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6835	MeAI MEAI	$0.0003843	-2.41	$88.46K	$0.0003938	$0.0003828	$191.52	$365.3K	$88.46K
6841	ROCK ROCK	$0.00008671	-0.68	$87.92K	$0.00008901	$0.00008639	$123.51K	$87.92K	$87.92K
6848	BCREPE BCRE	$0.0001449	1.69	$87.28K	$0.0001692	$0.000142	$104.62K	$87.28K	$87.28K
6855	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007471 ₿0.0000000068	$0.000645 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6858	sunpepe SUNPEPE	$0.0000864	0	$86.41K	$0	$0	$18.52	$86.41K	$86.41K
6862	Archethic UCO	$0.0002074 ₿0.00000062	-8.07	$86.22K ₿0	$0.0002265 ₿0.00000064	$0.0002074 ₿0.00000055	$267.06 ₿1.12	$200.44K ₿625.11	$86.22K ₿0
6863	Linpuss LPUSS	$0.00008613	0.40	$86.13K	$0.00008621	$0.00007982	$242.1	$86.13K	$86.13K
6870	Crypto-AI-Robo CAIR	$0.00009673 ₿0.0000000058	5.26	$85.88K ₿5.2	$0.0001069 ₿0.0000000077	$0.00007875 ₿0.0000000060	$2.62K ₿0.89	$85.89K ₿5.4	$85.88K ₿5.2
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0282 ₿0.00000025	$0.02449 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6885	The Ticker Is ETH ETH	$0.0000855	1.69	$84.82K	$0.0000859	$0.00008179	$27.62	$84.82K	$84.82K
6886	Fuku-Kun FUKU	$0.0000002236	-9.17	$84.81K	$0.0000002525	$0.000000213	$42.77K	$84.81K	$84.81K
6893	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6894	yap YAP	$0.00008477	1.76	$84.1K	$0.00008517	$0.00008103	$331.69	$84.1K	$84.1K
6895	The Professor LAB	$0.00008409	3.28	$83.43K	$0.0000843	$0.00007919	$164.16	$83.43K	$83.43K
6908	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6912	dancing triangle TRIANGLE	$0.00008762	-0.50	$82.63K	$0.00008875	$0.00008339	$2.66K	$82.63K	$82.63K
6915	EYE Am Watching You EYE	$0.00008687	1.01	$82.35K	$0.00008712	$0.00008335	$98.98	$82.35K	$82.35K
6926	DePINs DEPINS	$0.000005219	0.13	$81.32K	$0.000005219	$0.00000521	$1.03	$81.32K	$81.32K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04667 ₿0.00000042	$0.04451 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6931	Wild Goat Coin WGC	$0.0000162	-53.41	$81.01K	$0.00003478	$0.0000162	$373.07	$81.01K	$81.01K
6932	Ideaology IDEA	$0.0001617 ₿0.000000050	-1.40	$80.71K ₿28.64	$0.0001668 ₿0.000000051	$0.0001591 ₿0.000000044	$243.85K ₿9.74	$80.71K ₿24.96	$80.71K ₿28.64
6933	Puffy PUFFY	$0.000001819	0.01*	$80.84K	$0.00000183	$0.000001819	$392.43	$80.84K	$80.84K
6936	Doggo Inu DOGGO	$0.000000000161	2.83	$80.57K	$0.000000000161	$0.000000000153	$122.84	$80.57K	$80.57K
6948	Verified USD USDV	$0.1316 ₿0.000014	0.01*	$79.75K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.75K ₿387.54	$79.75K ₿387.54
6949	Ruri - Truth Terminal's Crush RURI	$0.00007954	-0.98	$79.54K	$0.00008093	$0.00007902	$1.24	$79.54K	$79.54K
6965	upsidedowncat USDCAT	$0.000009229	2.80	$78.09K	$0.00000935	$0.000008679	$569.13	$78.09K	$78.09K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6975	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.38 ₿0.0000034	$0.3605 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6989	Kappy KAPPY	$0.00007739	3.81	$77.35K	$0.00007773	$0.00007215	$314.83	$77.38K	$77.35K
6991	PUNK SPUNK	$0.0008148	1.36	$77.22K	$0.0008171	$0.0007922	$8.65	$77.22K	$77.22K
6998	GLP1 GLP1	$0.00007677	1.62	$76.28K	$0.00007721	$0.00007412	$2.26	$76.28K	$76.28K
7007	suibeaver DAM	$0.000007619	2.95	$76.16K	$0.000007639	$0.00000723	$62.56	$76.16K	$76.16K
7018	Clipper SAIL SAIL	$0.0001293 ₿0.00000025	7.35	$75.49K ₿87.02	$0.028 ₿0.00000025	$0.02575 ₿0.00000023	$17.57 ₿1.31	$129.31K ₿255.36	$75.49K ₿87.02
7021	Workie WORKIE	$0.00007524	-0.45	$75.24K	$0.00007736	$0.00007383	$352.38	$75.24K	$75.24K
7039	Bangkit BKIT	$0.0000009255	0	$74.04K	$0	$0	$8.78	$74.04K	$74.04K
7040	COMDEX CMDX	$0.0003864 ₿0.00000049	-1.94	$74.08K ₿81.67	$0.0003955 ₿0.00000049	$0.0003664 ₿0.00000048	$125.43 ₿0.28	$75.87K ₿92.53	$74.08K ₿81.67
7050	Yawn's World YAWN	$0.000009569	-0.70	$73.78K	$0.00000966	$0.00000954	$1.26	$76.54K	$73.78K
7052	MeowCat MEOW	$0.000736 ₿0.0000013	0.10	$73.61K ₿0	$0.0007451 ₿0.0000015	$0.000698 ₿0.0000012	$127.95 ₿10.33	$73.61K ₿127.01	$73.61K ₿0
7055	StarDOGE STARDOGE	$0.0000007344	-5.42	$73.33K	$0.000000794	$0.0000006839	$325.53K	$73.33K	$73.33K
7060	Ropirito ROPIRITO	$0.00007336	-2.35	$73.56K	$0.00007548	$0.00007048	$659.91	$73.56K	$73.56K
7061	Intern INTERN	$0.00007315	0	$73.15K	$0	$0	$1.91	$73.15K	$73.15K
7063	GorplesCoin GORPLES	$0.0001478	0.87	$73.08K	$0.0001479	$0.0001414	$3.76	$73.08K	$73.08K
7066	Suiswap SSWP	$0.000007289 ₿0.000000018	-4.11	$72.92K ₿187	$0.002249 ₿0.000000020	$0.001936 ₿0.000000017	$9.09K ₿10.13	$72.92K ₿187	$72.92K ₿187
7071	BABA BABA	$0.00007271 ₿0.000000047	-7.96	$72.71K ₿0	$0.00008067 ₿0.000000047	$0.00007074 ₿0.000000044	$1.23K ₿0.62	$72.71K ₿47.13	$72.71K ₿0
7072	Don't Die DONTDIE	$0.00007279	1.49	$72.98K	$0.00007318	$0.00006956	$52.92	$72.98K	$72.98K
7074	MetaTrace TRC	$0.0002037 ₿0.00000049	1.01	$72.45K ₿91.06	$0.0002068 ₿0.00000050	$0.0001831 ₿0.00000048	$2.2K ₿3.36	$1.02M ₿2.5K	$72.45K ₿91.06
7077	Petunia PETUNIA	$0.00007245	2.12	$72.33K	$0.00007245	$0.0000699	$40.01K	$72.33K	$72.33K
7081	LOTUS LOTUS	$0.0001119	-35.71	$71.97K	$0.0001743	$0.0001021	$748.42	$71.97K	$71.97K
7085	AGENT DOGE by Virtuals AIDOGE	$0.0000721	5.42	$72.11K	$0.00007195	$0.00006467	$344.84	$72.11K	$72.11K
7087	CULTUR $CULTUR	$0.000007189	1.78	$72.04K	$0.000007199	$0.000007009	$774.03	$72.04K	$72.04K
7098	Flux FLUX	$0.00000000332	6.83	$71.36K	$0.000000003318	$0.000000002961	$56.06	$71.36K	$71.36K
7102	Antitoken ANTI	$0.0000714	1.50	$71.6K	$0.00007179	$0.00006841	$34.48	$71.6K	$71.6K
7107	cat girl CATGF	$0.00007135	1.98	$70.78K	$0.00007187	$0.00006839	$37.03	$70.78K	$70.78K
7108	Half Orange Drinking Lemonade HODL	$0.00007134	-0.21	$70.76K	$0.00007192	$0.00006878	$159.83	$70.76K	$70.76K
7119	NodelyAI $NODE	$0.00008715	4.83	$70.15K	$0.00008723	$0.0000821	$197.63	$87.24K	$70.15K
7125	Vela Token VELA	$0.004148 ₿0.000010	35.15	$70.05K ₿194.18	$0.004166 ₿0.000011	$0.003069 ₿0.000010	$56.74 ₿14.45	$145.83K ₿195.5	$70.05K ₿194.18
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08157 ₿0.00000075	$0.07251 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.32 ₿0.00032	$27.97 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7141	KIRA KIRA	$0.00006951	1.62	$68.95K	$0.00006983	$0.00006694	$372.08	$68.95K	$68.95K
7143	Flavia Is Online FLAVIA	$0.0000694	3.87	$68.84K	$0.00006975	$0.0000649	$690.24	$68.84K	$68.84K
7155	Vault Terminal VAULT	$0.00007092	1.95	$68.55K	$0.00007131	$0.00006766	$60.93	$68.55K	$68.55K
7156	SKAINET SKAI	$0.00006847	2.19	$68.04K	$0.00006875	$0.00006548	$18.43	$68.04K	$68.04K
7159	Fame MMA FAME	$0.00001045 ₿0.0000000086	0.56	$67.98K ₿0	$0.00001044 ₿0.0000000089	$0.00001031 ₿0.0000000085	$2.96 ₿2.75	$67.98K ₿85.4	$67.98K ₿0
7166	Protoken PRO	$0.00006789	1.56	$68.06K	$0.00006855	$0.00006477	$80.93	$68.06K	$68.06K
7167	Crazy Monkey CMONK	$0.00004121	0	$67.68K	$0	$0	$2.8	$67.68K	$67.68K
7176	Props Token PROPS	$0.000251 ₿0.00000021	-1.89	$67.33K ₿57.73	$0.0002621 ₿0.00000026	$0.0002499 ₿0.00000020	$273.77 ₿0.67	$176.57K ₿151.38	$67.33K ₿57.73
7189	TrackedBio TRACKEDBIO	$0.00006768	1.50	$67.26K	$0.00006805	$0.00006449	$49.47	$67.87K	$67.26K
7191	PARADOX PARADOX	$0.06689	-1.89	$66.88K	$0.06891	$0.06597	$574.65	$66.88K	$66.88K
7192	BaseCTO CTO	$0.00008839	1.64	$66.78K	$0.00008825	$0.0000859	$28.37	$84.58K	$66.78K
7193	Smoovie Phone SP	$1.59	0	$66.76K	$0	$0	$4.98	$66.76K	$66.76K
7205	earl EARL	$0.00006643	4.01	$66.06K	$0.00006702	$0.00006334	$735.23	$66.06K	$66.06K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7215	Elumia ELU	$0.0001239 ₿0.00000016	-17.50	$65.65K ₿89.44	$0.0001503 ₿0.00000016	$0.0001074 ₿0.00000015	$106.48K ₿128.27	$123.6K ₿168.39	$65.65K ₿89.44
7216	WAWA CAT WAWA	$0.00006671	0.03	$65.59K	$0.00006744	$0.00006443	$564.42	$65.59K	$65.59K
7229	SUICY the Seal SUICY	$0.00006496	0.25	$64.96K	$0.00006496	$0.0000648	$31.93	$64.96K	$64.96K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7235	Chill Girl CHILLGIRL	$0.00006503	0.96	$65.14K	$0.00006537	$0.00006231	$2.61	$65.14K	$65.14K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1726 ₿0.0000015	$0.1683 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7240	ABDS Token ABDS	$0.004291	-10.06	$64.52K	$0.004787	$0.004251	$4.53K	$427.67K	$64.52K
7246	MELD MELD	$0.00001607 ₿0.00000025	-8.25	$64.27K ₿956.96	$0.00001756 ₿0.00000027	$0.00001607 ₿0.00000024	$40.88 ₿2.28	$64.27K ₿1.01K	$64.27K ₿956.96
7247	Bonsai3 SEED	$0.0001216 ₿0.00000018	0.72	$64.25K ₿69.38	$0.0001216 ₿0.00000019	$0.0001207 ₿0.00000018	$1.51 ₿0.23	$121.61K ₿188.19	$64.25K ₿69.38
7254	Agent Rogue ROGUE	$0.0000643	10.37	$64.29K	$0.00006525	$0.00005696	$1.09K	$64.29K	$64.29K
7267	UPTOS UPTOS	$0.0000009954	2.32	$63.5K	$0.0000009963	$0.0000009523	$28.74	$63.5K	$63.5K
7272	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.48 ₿0.000068	$7.33 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7279	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.000472 ₿0.0000000043	$0.0004518 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7290	AADex Finance ADE	$0.02481	0	$62.04K	$0	$0	$20.98	$248.16K	$62.04K
7291	SANTA SANTA	$0.00006192	1.15	$61.98K	$0.00006226	$0.00005904	$20.74	$61.98K	$61.98K
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03293 ₿0.00000030	$0.02972 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7298	New Born Haggis Pygmy Hippo HAGGIS	$0.00006195	1.46	$61.61K	$0.00006226	$0.00005936	$3.07	$61.61K	$61.61K
7300	Simon for NYC dog Mayor SIMON	$0.00006135	1.19	$61.47K	$0.00006198	$0.00005869	$23.49	$61.47K	$61.47K
7306	Love Monster LOVE	$0.0000136	-7.02	$61.22K	$0.00001463	$0.00001252	$92.56K	$61.22K	$61.22K
7310	dogecast DOGECAST	$0.00006081	-0.04	$60.96K	$0.00006271	$0.00005955	$807.29	$60.96K	$60.96K
7312	Sharki SHARKI	$0.00006127	-4.71	$60.66K	$0.00006472	$0.00005874	$598.83	$60.66K	$60.66K
7323	Yes Chad YES	$0.00006004	33.28	$60.04K	$0.00006004	$0.00003601	$28.81K	$60.04K	$60.04K
7329	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007302 ₿0.000000000067	$0.000006564 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7335	Neroboss NEROBOSS	$0.00005906	0.40	$59.22K	$0.00005937	$0.00005784	$4.43	$59.22K	$59.22K
7339	Seal Dog SOG	$0.00000695	2.41	$58.74K	$0.00000697	$0.000006469	$166.68	$58.74K	$58.74K
7345	Lola LOLA	$0.00005848	1.04	$58.53K	$0.00005877	$0.00005603	$1.04	$58.53K	$58.53K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}