صفحة النتائج 40 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6888	Ether-1 ETHO	$0.00185 ₿0.00000011	37.57	$142.62K ₿6.49	$0.001894 ₿0.00000014	$0.001129 ₿0.000000068	$5.16K ₿0.79	$142.62K	$142.62K ₿6.49
6895	PARADOX PARADOX	$0.08793	-2.24	$87.76K	$0.09374	$0.08775	$155.95	$87.76K	$87.76K
6898	neversol NEVER	$0.000001109 ₿0.0000000027	-3.30	$87.98K ₿214.75	$0.000001219 ₿0.0000000029	$0.000001109 ₿0.0000000027	$91.57K ₿41.04	$110.82K ₿270.5	$87.98K ₿214.75
6909	BCREPE BCRE	$0.0001464	0.91	$87.85K	$0.0001511	$0.000145	$88.66K	$87.85K	$87.85K
6913	Chiba Wan CHIB	$0.0000004359	-10.79	$86.83K	$0.000000496	$0.0000004341	$1.24K	$86.83K	$86.83K
6915	EYE Am Watching You EYE	$0.00009152	-1.12	$87.56K	$0.00009644	$0.00009115	$923.38	$87.56K	$87.56K
6919	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007463 ₿0.0000000068	$0.0006444 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6924	ROCK ROCK	$0.0000877	1.06	$88.71K	$0.00008901	$0.00008639	$131.82K	$88.71K	$88.71K
6925	The Professor LAB	$0.00008657	-4.37	$86.69K	$0.00009257	$0.00008606	$957.65	$86.69K	$86.69K
6928	OccamFi OCC	$0.003995 ₿0.0000032	-0.61	$101.39K ₿82.56	$0.004171 ₿0.0000037	$0.003983 ₿0.0000032	$101.74 ₿1.5	$397.6K ₿323.76	$101.39K ₿82.56
6931	PUNK SPUNK	$0.0008981	0.80	$85.79K	$0.0009507	$0.0008862	$661.94	$85.79K	$85.79K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04663 ₿0.00000042	$0.04447 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6950	Ruri - Truth Terminal's Crush RURI	$0.00008504	-5.51	$84.63K	$0.00009048	$0.00008419	$1.91K	$84.63K	$84.63K
6952	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.04 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6958	Puffy PUFFY	$0.000001889	-2.22	$84.21K	$0.000001999	$0.000001879	$1.02K	$84.21K	$84.21K
6959	Balls of Fate BOF	$0.00008394	-2.26	$83.95K	$0.00008807	$0.0000832	$178.15	$83.95K	$83.95K
6962	BitciX BTX	$0.00347	-1.69	$83.68K	$0.003759	$0.00342	$33.55K	$2.7M	$83.68K
6963	DePINs DEPINS	$0.000005689	0	$88.56K	$0	$0	$1.36	$88.56K	$88.56K
6965	sunpepe SUNPEPE	$0.00008399	-4.51	$84K	$0.00008869	$0.0000838	$104.77	$84K	$84K
6970	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6972	Kappy KAPPY	$0.00008268	3.58	$82.24K	$0.00008449	$0.00007964	$826.45	$82.27K	$82.24K
6982	COMDEX CMDX	$0.0004301 ₿0.00000049	6.66	$83.04K ₿81.67	$0.0004409 ₿0.00000049	$0.0003859 ₿0.00000048	$297.71 ₿0.28	$85.04K ₿92.53	$83.04K ₿81.67
6985	cat girl CATGF	$0.00008239	8.90	$82.49K	$0.00009103	$0.00007566	$5.27K	$82.49K	$82.49K
6992	GLP1 GLP1	$0.00008179	-0.31	$81.79K	$0.00008254	$0.00008098	$6.47	$81.79K	$81.79K
6995	NodelyAI $NODE	$0.0001	2.82	$81.08K	$0.0001017	$0.00009367	$1.37K	$100.19K	$81.08K
7000	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7006	Workie WORKIE	$0.00008019	-0.65	$80.5K	$0.00008273	$0.00008016	$476.76	$80.5K	$80.5K
7009	Clipper SAIL SAIL	$0.0001311 ₿0.00000025	-15.50	$76.78K ₿87.02	$0.0001567 ₿0.00000025	$0.0001308 ₿0.00000023	$7.59 ₿1.31	$131.5K ₿255.36	$76.78K ₿87.02
7012	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.6 ₿0.000014	$1.53 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
7014	MeowCat MEOW	$0.0007925 ₿0.0000013	3.67	$79.29K ₿0	$0.0008439 ₿0.0000015	$0.0007642 ₿0.0000012	$1.31K ₿10.33	$79.29K ₿127.01	$79.29K ₿0
7016	Flavia Is Online FLAVIA	$0.00007993	8.37	$79.92K	$0.00009111	$0.00007375	$5.6K	$79.92K	$79.92K
7020	Flux FLUX	$0.00000000373	10.60	$81.37K	$0.000000003857	$0.000000003273	$115.77	$81.37K	$81.37K
7028	Bangkit BKIT	$0.0000009764	-1.44	$78.26K	$0.000001019	$0.0000009766	$76.08	$78.26K	$78.26K
7031	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3797 ₿0.0000034	$0.3601 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7051	Vega Protocol VEGA	$0.001235 ₿0.000011	-11.78	$76.64K ₿728.14	$0.001408 ₿0.000012	$0.001231 ₿0.000011	$31.82 ₿12.23	$80.29K ₿776.29	$76.64K ₿728.14
7054	CULTUR $CULTUR	$0.000007679	-3.55	$76.79K	$0.000008029	$0.000007679	$3.83	$76.79K	$76.79K
7058	Crazy Monkey CMONK	$0.00004661	2.27	$76.58K	$0.00004665	$0.00004559	$10.07	$76.58K	$76.58K
7063	Realm REALM	$0.0001469 ₿0.000000055	-12.86	$143.48K ₿50.13	$0.000169 ₿0.000000058	$0.00002099 ₿0.000000053	$7.83 ₿1.89	$146.97K ₿55.85	$143.48K ₿50.13
7070	Ropirito ROPIRITO	$0.00007681	-1.08	$76.42K	$0.00008059	$0.00007655	$534.09	$76.42K	$76.42K
7072	Wild Goat Coin WGC	$0.00001515	-22.02	$75.74K	$0.00001978	$0.00001515	$100.65	$75.74K	$75.74K
7073	AGENT DOGE by Virtuals AIDOGE	$0.00007569	0.29	$75.97K	$0.00008359	$0.00007532	$16.42	$75.97K	$75.97K
7078	Half Orange Drinking Lemonade HODL	$0.00007595	-0.55	$75.94K	$0.00007967	$0.00007551	$382.12	$75.94K	$75.94K
7085	suibeaver DAM	$0.000007529	-2.90	$75.44K	$0.00000794	$0.00000751	$31.38	$75.44K	$75.44K
7090	Ideaology IDEA	$0.0001527 ₿0.000000050	-12.22	$76.36K ₿28.64	$0.0001739 ₿0.000000051	$0.000151 ₿0.000000044	$377.84K ₿9.74	$76.36K ₿24.96	$76.36K ₿28.64
7100	earl EARL	$0.0000754	8.33	$75.36K	$0.00007838	$0.00006959	$13.14K	$75.36K	$75.36K
7101	GorplesCoin GORPLES	$0.0001506	-7.06	$74.53K	$0.0001628	$0.0001505	$11.58	$74.53K	$74.53K
7102	KIRA KIRA	$0.00007488	-0.90	$74.88K	$0.0000788	$0.00007396	$1.4K	$74.88K	$74.88K
7107	BABA BABA	$0.00007436 ₿0.000000047	0.02	$74.57K ₿0	$0.00007694 ₿0.000000047	$0.00007419 ₿0.000000044	$393.37 ₿0.62	$74.57K ₿47.13	$74.57K ₿0
7115	Yawn's World YAWN	$0.000009569	0	$73.78K	$0	$0	$1.26	$76.54K	$73.78K
7116	Antitoken ANTI	$0.00007412	-1.36	$73.73K	$0.0000783	$0.00007367	$517.47	$73.73K	$73.73K
7129	StarDOGE STARDOGE	$0.0000007345	-0.14	$73.69K	$0.0000007491	$0.0000007212	$305.21K	$73.69K	$73.69K
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.08149 ₿0.00000075	$0.07244 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	TrackedBio TRACKEDBIO	$0.00007388	3.07	$72.84K	$0.00007661	$0.00007169	$1.64K	$73.51K	$72.84K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$35.28 ₿0.00032	$27.95 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7147	Props Token PROPS	$0.000269 ₿0.00000021	-15.23	$72.16K ₿57.73	$0.02873 ₿0.00000026	$0.02264 ₿0.00000020	$109.36 ₿0.67	$189.22K ₿151.38	$72.16K ₿57.73
7151	Dechat DECHAT	$0.01938 ₿0.000027	-15.38	$71.85K ₿100.41	$0.02436 ₿0.000028	$0.01918 ₿0.000026	$233.51K ₿158.8	$485.2K ₿678.05	$71.85K ₿100.41
7171	Chill Girl CHILLGIRL	$0.0000715	-4.48	$71.9K	$0.00007713	$0.00007182	$645.31	$71.9K	$71.9K
7174	Runner on ETH RUNNER	$0.00007054	-7.85	$70.55K	$0.00007695	$0.00007035	$1.04K	$70.55K	$70.55K
7189	BIRDSPING PING	$0.0000006937	11.86	$69.38K	$0.0000007626	$0.0000006201	$6.16K	$69.38K	$69.38K
7192	DeFi Yield Protocol DYP	$0.004451 ₿0.0000054	-1.76	$69.46K ₿110.43	$0.04244 ₿0.0000059	$0.004416 ₿0.0000054	$12.63 ₿7.71	$111.4K ₿138.43	$69.46K ₿110.43
7193	Bonsai3 SEED	$0.000132 ₿0.00000018	-3.28	$69.75K ₿69.38	$0.000137 ₿0.00000019	$0.0001315 ₿0.00000018	$2.54 ₿0.23	$132.01K ₿188.19	$69.75K ₿69.38
7206	Protoken PRO	$0.00006946	-2.35	$69.1K	$0.00007381	$0.00006909	$744.68	$69.1K	$69.1K
7210	staring robot SONNY	$0.00006933	33.84	$69.3K	$0.00008064	$0.00005181	$9.46K	$69.3K	$69.3K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7211	Fame MMA FAME	$0.00001057 ₿0.0000000086	-0.88	$68.75K ₿0	$0.00001068 ₿0.0000000089	$0.0000105 ₿0.0000000085	$2.34 ₿2.75	$68.75K ₿85.4	$68.75K ₿0
7214	Intern INTERN	$0.00006838	-13.05	$68.01K	$0.00007862	$0.00006802	$2.17K	$68.01K	$68.01K
7227	SKAINET SKAI	$0.00006828	-3.64	$68.27K	$0.00007215	$0.00006813	$144.21	$68.27K	$68.27K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7239	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1724 ₿0.0000015	$0.1681 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7250	Vault Terminal VAULT	$0.00006988	-4.93	$67.37K	$0.00007417	$0.00006936	$585.76	$67.37K	$67.37K
7261	SUICY the Seal SUICY	$0.00006634	-0.95	$66.35K	$0.00007072	$0.00006616	$141.26	$66.35K	$66.35K
7266	INSC (Ordinals) INSC	$0.003148 ₿0.0000038	-0.10	$66.13K ₿81.11	$0.003158 ₿0.0000043	$0.003144 ₿0.0000034	$94.47 ₿2.02	$66.13K ₿81.11	$66.13K ₿81.11
7278	ABDS Token ABDS	$0.004386	-7.87	$65.19K	$0.004854	$0.004384	$4.98K	$439.58K	$65.19K
7281	UPTOS UPTOS	$0.000001019	-1.44	$64.86K	$0.00000106	$0.00000101	$16.27	$64.86K	$64.86K
7289	Neroboss NEROBOSS	$0.00006496	4.96	$64.96K	$0.00006842	$0.00006189	$865.91	$64.96K	$64.96K
7291	Archethic UCO	$0.0001577 ₿0.00000062	1.20	$65.46K ₿0	$0.0001644 ₿0.00000064	$0.0001514 ₿0.00000055	$16.09 ₿1.12	$152.18K ₿625.11	$65.46K ₿0
7297	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.0329 ₿0.00000030	$0.02969 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7307	dogecast DOGECAST	$0.00006384	1.14	$63.84K	$0.00006572	$0.00006313	$717.82	$63.84K	$63.84K
7317	AADex Finance ADE	$0.02539	-0.19	$63.48K	$0.02549	$0.02522	$1.6	$253.91K	$63.48K
7329	UwU Lend UWU	$0.006018 ₿0.000067	-2.07	$63.3K ₿524.33	$7.48 ₿0.000068	$7.32 ₿0.000067	$19.75 ₿0.2	$96.3K ₿1.08K	$63.3K ₿524.33
7341	New Born Haggis Pygmy Hippo HAGGIS	$0.00006291	-2.95	$63.29K	$0.00006632	$0.00006286	$185.43	$63.29K	$63.29K
7345	SANTA SANTA	$0.00006279	-3.63	$62.69K	$0.00006703	$0.00006253	$410.12	$62.69K	$62.69K
7346	Phonon DAO PHONON	$0.000008739 ₿0.0000000042	2.94	$62.72K ₿30.88	$0.0004715 ₿0.0000000043	$0.0004514 ₿0.0000000041	$61.19 ₿0	$87.43K ₿43.05	$62.72K ₿30.88
7374	Just a Black Rock on Base ROCK	$0.00000608 ₿0.000000046	-0.42	$60.82K ₿0	$0.000006139 ₿0.000000050	$0.000006039 ₿0.000000046	$2.61 ₿1.5	$60.82K ₿465.86	$60.82K ₿0
7376	MetaTrace TRC	$0.0001715 ₿0.00000049	-10.00	$60.98K ₿91.06	$0.000196 ₿0.00000050	$0.0001703 ₿0.00000048	$3.43K ₿3.36	$857.2K ₿2.5K	$60.98K ₿91.06
7377	Simon for NYC dog Mayor SIMON	$0.00006084	-3.38	$60.79K	$0.00006449	$0.00006077	$18.96	$60.79K	$60.79K
7379	MeAI MEAI	$0.0002631	-30.14	$60.96K	$0.0003768	$0.0002608	$3.23K	$250.13K	$60.96K
7384	Lola LOLA	$0.00006033	-1.52	$60.33K	$0.00006381	$0.00006026	$219.11	$60.33K	$60.33K
7388	Agent Rogue ROGUE	$0.00006059	-13.33	$60.58K	$0.00007106	$0.00006026	$1.66K	$60.58K	$60.58K
7391	BaseCTO CTO	$0.00008059	-6.02	$59.55K	$0.00008623	$0.00008064	$474.79	$77.11K	$59.55K
7395	Bridged TrueUSD TUSD	$0.02993 ₿0.000014	-96.99	$60.14K ₿0	$0.9964 ₿0.000014	$0.01414 ₿0.000014	$333.75 ₿0.03	$60.14K	$60.14K ₿0
7401	Fedoracoin TIPS	$0.00000028 ₿0.000000000065	-0.69	$59.45K ₿40.06	$0.000007295 ₿0.000000000067	$0.000006558 ₿0.000000000060	$56.96K ₿0.3	$135.21K	$59.45K ₿40.06
7408	Wall Street Games WSG	$0.00008111 ₿0.00000054	4.02	$60.84K ₿0	$0.00008328 ₿0.00000061	$0.00007027 ₿0.00000054	$613.17 ₿1.41	$60.84K ₿272.92	$60.84K ₿0
7418	Woke Chain GOWOKE	$0.0000709	-2.92	$58.79K	$0.00007451	$0.00007098	$3.68	$58.79K	$58.79K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7427	GOBI GOBI	$0.0000581	-1.30	$58.1K	$0.00006085	$0.00005818	$438.47	$58.1K	$58.1K
7431	Seal Dog SOG	$0.00000687	0	$58.09K	$0	$0	$19.6	$58.09K	$58.09K
7433	Don't Die DONTDIE	$0.00005783	-1.47	$58.18K	$0.00006111	$0.00005789	$334.7	$58.18K	$58.18K
7435	theydontloveyoulikeiloveyou WAIT	$0.00005776	15.66	$57.74K	$0.00006402	$0.00004983	$11.09K	$57.74K	$57.74K
7444	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}