Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$71.27B
إجمالي حجم التداول
BTC 61.19%     ETH 7.14%
السيطرة

صفحة النتائج 40 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem
MultiVAC Ecosystem (4302)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6141 Elons Pet Snail  GARY $0.002437
-0.63 $107.25K
$0.002477
$0.002418
$188.13
$107.25K
$107.25K
التنبؤ بسعر Elons Pet Snail(gary)
6142 DGI Game  DGI $0.0001118
₿0.00000072
-1.68 $107.11K
₿594.75
$0.0001244
₿0.00000080
$0.00009605
₿0.00000062
$16.87K
₿34.13
$111.86K
₿726.34
$107.11K
₿594.75
التنبؤ بسعر DGI Game(dgi)
6143 cat girl  CATGF $0.0001065
-0.33 $106.58K
$0.0001146
$0.0001049
$3.46K
$106.58K
$106.58K
التنبؤ بسعر cat girl(catgf)
6150 NIKITA by Virtuals  NIKITA $0.0001065
22.76 $106.24K
$0.0001083
$0.00008543
$1.1K
$106.24K
$106.24K
التنبؤ بسعر NIKITA by Virtuals(nikita)
6152 Goatseus Maximus  GOAT $0.00000106
2.14 $106.12K
$0.000001069
$0.0000009066
$32.79K
$106.12K
$106.12K
التنبؤ بسعر Goatseus Maximus(goat)
6153 Enki  ENKI $0.0000001139
-7.11 $106.37K
$0.0000001267
$0.0000001057
$584.12
$106.37K
$106.37K
التنبؤ بسعر Enki(enki)
6154 Cyberpunk City  CYBER $0.002828
₿0.0000022
-1.46 $106.08K
₿75.37
$0.002928
₿0.0000023
$0.002794
₿0.0000022
$103.76
₿0.23
$265.8K
₿209.8
$106.08K
₿75.37
التنبؤ بسعر Cyberpunk City(cyber)
6159 Cadence Protocol  CAD $0.003479
₿0.0000038
-8.10 $109.15K
₿118.04
$0.3991
₿0.0000042
$0.3574
₿0.0000037
$130.85
₿3.18
$869.82K
₿955.94
$109.15K
₿118.04
التنبؤ بسعر Cadence Protocol(cad)
6187 TRUMP 47  47 $0.0001217
0.15 $102.69K
$0.0001239
$0.0001198
$442.35
$102.69K
$102.69K
التنبؤ بسعر TRUMP 47(47)
6193 Beoble  BBL $0.0004797
₿0.0000019
-3.66 $102.76K
₿265.76
$0.0004983
₿0.0000020
$0.0004583
₿0.0000018
$24.53K
₿83.71
$479.7K
₿1.92K
$102.76K
₿265.76
التنبؤ بسعر Beoble(bbl)
6196 Neroboss  NEROBOSS $0.0001019
12.84 $101.97K
$0.0001041
$0.00009013
$1.9K
$101.97K
$101.97K
التنبؤ بسعر Neroboss(neroboss)
6206 Hana  HANA $0.00001135
-0.78 $101.27K
$0.0000115
$0.00001119
$348.96K
$101.27K
$101.27K
التنبؤ بسعر Hana(hana)
6208 BABYTRUMP  BABYTRUMP $0.002544
₿0.00000058
1.89 $101K
₿23.19
$0.002549
₿0.00000065
$0.002363
₿0.00000057
$19.99
₿0.34
$101K
₿23.19
$101K
₿23.19
التنبؤ بسعر BABYTRUMP(babytrump)
6211 LegendX  LGNDX $0.00003886
-1.29 $100.79K
$0.00004042
$0.00003869
$22.6
$100.79K
$100.79K
التنبؤ بسعر LegendX(lgndx)
6216 Fame MMA  FAME $0.00001544
₿0.0000000086
0.20 $100.49K
₿0
$0.0000155
₿0.0000000089
$0.00001539
₿0.0000000085
$4.37
₿2.75
$100.49K
₿85.4
$100.49K
₿0
التنبؤ بسعر Fame MMA(fame)
6232 Biaoqing  BIAO $0.00009974
-2.18 $99.75K
$0.0001031
$0.00008804
$35.79K
$99.75K
$99.75K
التنبؤ بسعر Biaoqing(biao)
6234 Mikawa Inu  SHIKOKU $0.0000000001
6.02 $99.55K
$0.000000000111
$0.000000000093
$4.15K
$99.55K
$99.55K
التنبؤ بسعر Mikawa Inu(shikoku)
6237 MOBY  MOBY $0.000009929
1.64 $99.31K
$0.000009959
$0.000009639
$562.2
$99.31K
$99.31K
التنبؤ بسعر MOBY(moby)
6245 MeAI  MEAI $0.0007016
19.68 $98.2K
$0.0008552
$0.0005662
$64.46K
$666.93K
$98.2K
التنبؤ بسعر MeAI(meai)
6256 Siren  SI $0.004358
₿0.0000010
0 $97.83K
₿24.44
$0.004358
₿0.0000011
$0.004358
₿0.0000010
$46.09
₿0
$435.86K
₿108.9
$97.83K
₿24.44
التنبؤ بسعر Siren(si)
6267 dogecast  DOGECAST $0.00009736
0.85 $97.34K
$0.00009762
$0.000092
$1.91K
$97.34K
$97.34K
التنبؤ بسعر dogecast(dogecast)
6277 Param  PARAM $0.0003714
0.30 $96.21K
$0.000394
$0.0003626
$21.36K
$742.96K
$96.21K
التنبؤ بسعر Param(param)
6280 MetalCore  MCG $0.0002476
10.33 $96.02K
$0.0002585
$0.0002134
$19.82K
$96.02K
$96.02K
التنبؤ بسعر MetalCore(mcg)
6299 upsidedowncat  USDCAT $0.00001114
-2.19 $95.11K
$0.00001156
$0.00001107
$98.28
$95.11K
$95.11K
التنبؤ بسعر upsidedowncat(usdcat)
6300 Peanut  PNUT $0.009495
-1.38 $95.02K
$0.01099
$0.009369
$31.19K
$95.02K
$95.02K
التنبؤ بسعر Peanut(pnut)
6310 JELLY AI  JAI $0.000009459
19.21 $94.55K
$0.00000933
$0.00000772
$2.2K
$94.55K
$94.55K
التنبؤ بسعر JELLY AI(jai)
6318 TrackedBio  TRACKEDBIO $0.00009505
-6.48 $94.19K
$0.0001031
$0.00009461
$794.02
$95.04K
$94.19K
التنبؤ بسعر TrackedBio(trackedbio)
6328 KanzzAI  KAAI $0.0009342
0.82 $93.43K
$0.0009402
$0.0009207
$60.21
$93.43K
$93.43K
التنبؤ بسعر KanzzAI(kaai)
6334 EYE Am Watching You  EYE $0.0000976
5.01 $93.25K
$0.0001036
$0.00009273
$4.07K
$93.25K
$93.25K
التنبؤ بسعر EYE Am Watching You(eye)
6343 NULL MATRIX  NULL $10.39
10.86 $92.53K
$10.62
$9.25
$2.02K
$92.53K
$92.53K
التنبؤ بسعر NULL MATRIX(null)
6347 Lambda  LAMB $0.00004959
₿0.00000011
2.82 $94.54K
₿220.15
$0.00006498
₿0.00000012
$0.00004576
₿0.00000011
$35.37K
₿20.17
$304.79K
₿709.75
$94.54K
₿220.15
التنبؤ بسعر Lambda(lamb)
6359 UTU  UTU $0.0003115
₿0.000000014
0.68 $91.56K
₿3.92
$0.0003122
₿0.000000061
$0.0003087
₿0.000000014
$1.65
₿0.02
$310.9K
₿14.78
$91.56K
₿3.92
التنبؤ بسعر UTU(utu)
6364 MOST ELEGANT MONKEY EVER  MEME $0.00009014
-0.37 $91.05K
$0.00009166
$0.00008893
$127.35K
$91.05K
$91.05K
التنبؤ بسعر MOST ELEGANT MONKEY EVER(meme)
6366 Omega  OMEGA $0.00009053
-1.69 $90.53K
$0.00009344
$0.00008948
$73.29
$90.53K
$90.53K
التنبؤ بسعر Omega(omega)
6372 Nektar Network  NET $0.0002161
6.70 $90.3K
$0.0002199
$0.0002026
$14.64K
$216.19K
$90.3K
التنبؤ بسعر Nektar Network(net)
6380 suibeaver  DAM $0.00000899
-1.63 $89.9K
$0.00000933
$0.000008539
$237.92
$89.9K
$89.9K
التنبؤ بسعر suibeaver(dam)
6387 SKAINET  SKAI $0.00008917
-2.90 $89.16K
$0.00009226
$0.00008857
$304.58
$89.16K
$89.16K
التنبؤ بسعر SKAINET(skai)
6388 sunpepe  SUNPEPE $0.00008877
3.11 $88.77K
$0.00008985
$0.00008605
$245.09
$88.77K
$88.77K
التنبؤ بسعر sunpepe(sunpepe)
6392 BCREPE  BCRE $0.0001476
-0.83 $88.6K
$0.0001535
$0.000143
$15.7K
$88.6K
$88.6K
التنبؤ بسعر BCREPE(bcre)
6401 Gou  GOU $0.00008794
14.99 $88.11K
$0.0000883
$0.00007613
$1.83K
$88.11K
$88.11K
التنبؤ بسعر Gou(gou)
6403 Zenlink Network  ZLK $0.001617
₿0.00000033
1.45 $88.08K
₿18.01
$0.001676
₿0.00000040
$0.001589
₿0.00000032
$209.3
₿0.54
$115.52K
₿23.62
$88.08K
₿18.01
التنبؤ بسعر Zenlink Network(zlk)
6406 UPTOS  UPTOS $0.00000137
2.49 $87.76K
$0.00000139
$0.000001329
$857.09
$87.76K
$87.76K
التنبؤ بسعر UPTOS(uptos)
6422 Kryptonite Staked SEI  STSEI $0.2148
₿0.0000095
-0.59 $86.28K
₿0
$0.2229
₿0.000010
$0.2131
₿0.0000095
$297.5
₿0.74
$86.28K
$86.28K
₿0
التنبؤ بسعر Kryptonite Staked SEI(stsei)
6423 GLP1  GLP1 $0.00008621
-0.97 $86.22K
$0.00008752
$0.00008566
$31.05
$86.22K
$86.22K
التنبؤ بسعر GLP1(glp1)
6442 Basedmilio  BASED $0.0000854
1.61 $85.42K
$0.0000865
$0.00008375
$106.31
$85.42K
$85.42K
التنبؤ بسعر Basedmilio(based)
6449 Puffy  PUFFY $0.0000019
-0.76 $84.6K
$0.000001949
$0.00000187
$1.01
$84.6K
$84.6K
التنبؤ بسعر Puffy(puffy)
6451 Pengycoin  PENGY $0.00008501
6.70 $84.08K
$0.00008582
$0.00007909
$961.18
$84.08K
$84.08K
التنبؤ بسعر Pengycoin(pengy)
6454 PUNK  SPUNK $0.0008833
14.79 $84K
$0.0008843
$0.0007413
$1.54K
$84K
$84K
التنبؤ بسعر PUNK(spunk)
6467 SADANT  SADANT $0.00008333
0 $83.33K
$0
$0
$1.2
$83.33K
$83.33K
التنبؤ بسعر SADANT(sadant)
6477 CULTUR  $CULTUR $0.00000826
-1.49 $82.58K
$0.00000845
$0.00000811
$387.19
$82.58K
$82.58K
التنبؤ بسعر CULTUR($cultur)
6478 Reddex  LQDX $0.0006808
₿0.0000014
1.20 $82.56K
₿117.13
$0.0006823
₿0.0000014
$0.0006667
₿0.0000013
$16.78
₿5.85
$272.94K
₿568.33
$82.56K
₿117.13
التنبؤ بسعر Reddex(lqdx)
6491 QuantCheck  QTK $0.0006709
0 $70.79K
$0
$0
$733.88
$81.02K
$70.79K
التنبؤ بسعر QuantCheck(qtk)
6495 ROCK  ROCK $0.00008233
-0.86 $81.44K
$0.00008462
$0.00008092
$133.44K
$81.44K
$81.44K
التنبؤ بسعر ROCK(rock)
6500 PolkaBridge  PBR $0.00112
₿0.00000098
1.02 $80.9K
₿71.06
$0.001123
₿0.0000011
$0.001108
₿0.00000095
$60.47
₿19.14
$83.99K
₿73.98
$80.9K
₿71.06
التنبؤ بسعر PolkaBridge(pbr)
6506 Acid Toad  TOAD $0.000000000192
-0.33 $80.77K
$0.000000000199
$0.000000000189
$541.39
$80.77K
$80.77K
التنبؤ بسعر Acid Toad(toad)
6507 Colon  COLON $0.00008208
7.15 $80.59K
$0.0000926
$0.00006828
$37.48K
$80.59K
$80.59K
التنبؤ بسعر Colon(colon)
6513 Ginnan  GINNAN $0.00000008019
19.69 $80.19K
$0.00000008037
$0.00000006664
$1.72K
$80.19K
$80.19K
التنبؤ بسعر Ginnan(ginnan)
6520 Kamala Horris  KAMA $0.00008019
-4.94 $79.56K
$0.00008579
$0.00007917
$1.15K
$79.56K
$79.56K
التنبؤ بسعر Kamala Horris(kama)
6536 Metavault DAO  MVD $0.3797
₿0.000085
-1.00 $78.61K
₿17.79
$8.26
₿0.000087
$8.14
₿0.000085
$163.16
₿0
$82.1K
₿18.58
$78.61K
₿17.79
التنبؤ بسعر Metavault DAO(mvd)
6538 YAWN  YAWN $0.000009799
0.66 $78.38K
$0.00001117
$0.00000966
$29.09K
$78.38K
$78.38K
التنبؤ بسعر YAWN(yawn)
6547 Antitoken  ANTI $0.00007849
-3.42 $78.14K
$0.002291
$0.00007779
$990.36
$78.14K
$78.14K
التنبؤ بسعر Antitoken(anti)
6555 Kendu Inu  KENDU $0.00000007777
-1.11 $77.77K
$0.00000008047
$0.000000077
$220.81
$77.77K
$77.77K
التنبؤ بسعر Kendu Inu(kendu)
6556 Calamari Network  KMA $0.00005958
₿0.000000017
-10.39 $77.75K
₿72.73
$0.001921
₿0.000000020
$0.001643
₿0.000000017
$218.69
₿3.33
$77.75K
₿177.06
$77.75K
₿72.73
التنبؤ بسعر Calamari Network(kma)
6558 AlgoTrade  ALGT $0.0008631
-6.04 $77.69K
$0.0009278
$0.0008554
$957.39
$86.32K
$77.69K
التنبؤ بسعر AlgoTrade(algt)
6560 Intern  INTERN $0.00007763
-2.03 $77.63K
$0.00008042
$0.00007713
$214.84
$77.63K
$77.63K
التنبؤ بسعر Intern(intern)
6562 Zaros  ZRS $0.0007799
0 $77.58K
$0
$0
$51.99
$779.97K
$77.58K
التنبؤ بسعر Zaros(zrs)
6569 PARADOX  PARADOX $0.07744
-1.96 $77.44K
$0.08141
$0.07697
$797.68
$77.44K
$77.44K
التنبؤ بسعر PARADOX(paradox)
6570 AlphaScan AI  ASCN $0.001577
₿0.0000013
-3.88 $77.35K
₿58.76
$0.1298
₿0.0000013
$0.1241
₿0.0000013
$23.32
₿0.72
$78.88K
₿66.05
$77.35K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6576 HUA HUA  HUAHUA $0.00007823
-0.57 $77.04K
$0.00007993
$0.00007729
$76.8
$77.04K
$77.04K
التنبؤ بسعر HUA HUA(huahua)
6578 Neirei  NEIREI $0.0000007759
0.29 $77.03K
$0.0000007778
$0.0000007735
$194.46
$77.03K
$77.03K
التنبؤ بسعر Neirei(neirei)
6579 BABA  BABA $0.00007702
₿0.000000047
-5.40 $77.02K
₿0
$0.00008197
₿0.000000047
$0.00007611
₿0.000000044
$503.72
₿0.62
$77.02K
₿47.13
$77.02K
₿0
التنبؤ بسعر BABA(baba)
6582 Fungify Token  FUNG $0.001092
₿0.00000028
0.64 $76.49K
₿0
$0.001094
₿0.00000028
$0.001082
₿0.00000025
$109.21
₿0.67
$1.09M
₿280.24
$76.49K
₿0
التنبؤ بسعر Fungify Token(fung)
6583 Dash 2 Trade  D2T $0.0001614
₿0.000000059
-4.48 $76.43K
₿21.78
$0.0001694
₿0.000000058
$0.00016
₿0.000000056
$15.85K
₿1.24
$161.41K
₿58.31
$76.43K
₿21.78
التنبؤ بسعر Dash 2 Trade(d2t)
6590 Melo  MELO $0.0000001799
41.16 $75.24K
$0.0000001809
$0.0000001259
$42.9K
$75.24K
$75.24K
التنبؤ بسعر Melo(melo)
6592 Kappy  KAPPY $0.00007642
1.46 $76.39K
$0.00007689
$0.00007116
$1.36K
$76.43K
$76.39K
التنبؤ بسعر Kappy(kappy)
6594 His name gort  GORT $0.00007579
-0.66 $75.79K
$0.00007739
$0.00007499
$197.07
$75.79K
$75.79K
التنبؤ بسعر His name gort(gort)
6599 STO Cash  STOC $0.00001302
0 $79.23K
$0
$0
$104.76K
$130.24K
$79.23K
التنبؤ بسعر STO Cash(stoc)
6602 Satoshi Airline  JET $0.0007202
₿0.0000000011
-23.42 $75.41K
₿0
$0.0009405
₿0.000000010
$0.0007202
₿0.0000000011
$4
₿0.01
$360.15K
₿0.59
$75.41K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6611 Bangkit  BKIT $0.0000009368
-2.24 $74.95K
$0.0000009588
$0.0000009343
$98.71
$74.95K
$74.95K
التنبؤ بسعر Bangkit(bkit)
6618 POPKAT  POPKAT $0.0002764
0 $74.47K
$0
$0
$190.58
$74.47K
$74.47K
التنبؤ بسعر POPKAT(popkat)
6623 Fuku-Kun  FUKU $0.0000001962
16.05 $74.19K
$0.000000197
$0.0000001676
$35.51K
$74.19K
$74.19K
التنبؤ بسعر Fuku-Kun(fuku)
6633 Madonna del gatto  GATTO $0.00007349
0 $73.5K
$0
$0
$17.03
$73.5K
$73.5K
التنبؤ بسعر Madonna del gatto(gatto)
6635 Flavia Is Online  FLAVIA $0.00007373
-0.86 $73.73K
$0.00007548
$0.00007286
$6.56
$73.73K
$73.73K
التنبؤ بسعر Flavia Is Online(flavia)
6640 Brrr de Money  BRRR $0.0000007333
-0.10 $73.33K
$0.0000007363
$0.0000007256
$16.19
$73.33K
$73.33K
التنبؤ بسعر Brrr de Money(brrr)
6643 Crazy Monkey  CMONK $0.00004457
-0.15 $73.22K
$0.00004505
$0.00004416
$186.96
$73.22K
$73.22K
التنبؤ بسعر Crazy Monkey(cmonk)
6645 Vela Token  VELA $0.004352
₿0.000010
-15.10 $73.18K
₿194.18
$0.005131
₿0.000011
$0.004034
₿0.000010
$19.16K
₿14.45
$152.33K
₿195.5
$73.18K
₿194.18
التنبؤ بسعر Vela Token(vela)
6652 Simon for NYC dog Mayor  SIMON $0.00007299
-2.41 $72.94K
$0.0000759
$0.00007244
$204.65
$72.94K
$72.94K
التنبؤ بسعر Simon for NYC  dog Mayor(simon)
6665 MetaTrace  TRC $0.0002026
₿0.00000049
0.29 $72.07K
₿91.06
$0.0002027
₿0.00000050
$0.0002017
₿0.00000048
$28.49K
₿3.36
$1.01M
₿2.5K
$72.07K
₿91.06
التنبؤ بسعر MetaTrace(trc)
6670 GorplesCoin  GORPLES $0.0001444
-1.44 $71.87K
$0.0001477
$0.000143
$24.51
$71.87K
$71.87K
التنبؤ بسعر GorplesCoin(gorples)
6690 Ducky  DUCKY $0.0000001682
14.03 $70.78K
$0.0000001693
$0.0000001453
$32.11K
$70.78K
$70.78K
التنبؤ بسعر Ducky(ducky)
6703 Agent Zero  $WSB $0.003339
2.08 $70.13K
$0.003348
$0.003158
$553.05
$70.13K
$70.13K
التنبؤ بسعر Agent Zero($wsb)
6706 King of Legends  KOL $0.0002401
₿0.00000083
4.33 $70.07K
₿221.02
$0.0002401
₿0.00000086
$0.0002301
₿0.00000064
$3.77K
₿43.61
$83.52K
₿561.89
$70.07K
₿221.02
التنبؤ بسعر King of Legends(kol)
6709 Woke Chain  GOWOKE $0.00008534
0.20 $70K
$0.00008556
$0.00008496
$4.02
$70K
$70K
التنبؤ بسعر Woke Chain(gowoke)
6713 earl  EARL $0.00007027
1.11 $70.24K
$0.00007053
$0.00006859
$103.7K
$70.24K
$70.24K
التنبؤ بسعر earl(earl)
6716 MERO Mercury Coin  MERO $0.00006949
1.39 $69.5K
$0.00006967
$0.00006818
$138.99
$69.5K
$69.5K
التنبؤ بسعر MERO Mercury Coin(mero)
6719 MUT  MUT $0.00007174
-9.66 $69.15K
$0.00007941
$0.00006763
$1.78K
$69.15K
$69.15K
التنبؤ بسعر MUT(mut)
6726 Protoken  PRO $0.00006873
-1.61 $68.73K
$0.002041
$0.00006778
$665.8
$68.73K
$68.73K
التنبؤ بسعر Protoken(pro)
6732 Hiblocks  HIBS $0.00000574
₿0.0000000018
9.16 $68.16K
₿21.98
$0.00000599
₿0.0000000019
$0.00000521
₿0.0000000018
$17.17K
₿0.46
$114.8K
$68.16K
₿21.98
التنبؤ بسعر Hiblocks(hibs)
6739 Andy  ANDY $0.000006759
1.60 $67.63K
$0.00000679
$0.00000653
$845.48
$67.63K
$67.63K
التنبؤ بسعر Andy(andy)
6747 staring robot  SONNY $0.00006773
2.32 $67.71K
$0.00006831
$0.00006587
$1.84K
$67.71K
$67.71K
التنبؤ بسعر staring robot(sonny)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا