صفحة النتائج 40 التي تتضمن أهم عملات MultiVAC Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة MultiVAC Ecosystem

MultiVAC Ecosystem (4302)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6384	Flux FLUX	$0.000000005519	4.96	$110.92K	$0.00000000609	$0.000000005243	$456.57	$110.92K	$110.92K
6387	Phonon DAO PHONON	$0.00001539 ₿0.0000000042	-1.43	$110.38K ₿30.88	$0.00001561 ₿0.0000000043	$0.00001517 ₿0.0000000041	$109.82 ₿0	$153.86K ₿43.05	$110.38K ₿30.88
6394	Lemonrocks LEMON	$0.0001106	0	$110.65K	$0	$0	$105.02	$110.65K	$110.65K
6398	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6402	PARADOX PARADOX	$0.1101	9.19	$110.2K	$0.1104	$0.0987	$205.49	$110.2K	$110.2K
6410	Ideaology IDEA	$0.0002184 ₿0.000000050	-0.45	$109.24K ₿28.64	$0.0002259 ₿0.000000051	$0.0002072 ₿0.000000044	$70.16K ₿9.74	$109.24K ₿24.96	$109.24K ₿28.64
6411	Smart Valor VALOR	$0.001768 ₿0.0000033	-2.66	$109.19K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$3.02K ₿6.73	$132.67K ₿252.54	$109.19K ₿171.34
6431	Axe Cap AXE	$0.1066 ₿0.000019	-3.43	$106.55K ₿19.03	$0.1141 ₿0.000021	$0.1021 ₿0.000019	$3.62K ₿3.75	$106.55K ₿19.03	$106.55K ₿19.03
6444	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6445	dogecast DOGECAST	$0.0001049	3.44	$104.88K	$0.0001068	$0.00009917	$240.86	$104.88K	$104.88K
6447	Doggo Inu DOGGO	$0.000000000209	2.86	$104.59K	$0.000000000211	$0.000000000203	$1.16K	$104.59K	$104.59K
6448	Ropirito ROPIRITO	$0.0001046	3.98	$104.62K	$0.000106	$0.00009903	$475.33	$104.62K	$104.62K
6473	Ruri - Truth Terminal's Crush RURI	$0.0001029	-0.88	$102.96K	$0.0001061	$0.000102	$1.56K	$102.96K	$102.96K
6474	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9814 ₿0.0000092	$0.9378 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6478	MOG MOG	$0.0001028 ₿0.00000000047	2.49	$102.66K ₿0	$0.000105 ₿0.00000000048	$0.00009738 ₿0.00000000038	$127.7 ₿0.03	$102.66K	$102.66K ₿0
6482	Clube Atlético Mineiro Fan Token GALO	$0.03657 ₿0.0000045	5.84	$102.32K ₿17.11	$0.03701 ₿0.0000045	$0.03452 ₿0.0000042	$30.02K ₿0.22	$365.74K ₿45.15	$102.32K ₿17.11
6484	Archethic UCO	$0.000245 ₿0.00000062	-23.36	$101.82K ₿0	$0.0004134 ₿0.00000064	$0.0002428 ₿0.00000055	$1.15K ₿1.12	$236.71K ₿625.11	$101.82K ₿0
6489	Brrr de Money BRRR	$0.000001019	1.39	$101.79K	$0.000001019	$0.0000009993	$29.44	$101.79K	$101.79K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	OccamFi OCC	$0.003994 ₿0.0000032	-7.54	$101.37K ₿82.56	$0.004689 ₿0.0000037	$0.003715 ₿0.0000032	$18.45K ₿1.5	$397.49K ₿323.76	$101.37K ₿82.56
6503	TURBO.WIN TURBO	$0.0002087	-11.35	$100.95K	$0.0002373	$0.0001759	$7.59K	$100.95K	$100.95K
6517	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6528	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6530	Seal Dog SOG	$0.00001167	1.67	$98.67K	$0.00001167	$0.0000112	$49.08	$98.67K	$98.67K
6533	NodelyAI $NODE	$0.0001181	0.02	$98.39K	$0.0001228	$0.0001176	$843.81	$118.13K	$98.39K
6549	TRUMP 47 47	$0.0001148	4.15	$96.86K	$0.0001179	$0.0001086	$809.45	$96.86K	$96.86K
6557	MeAI MEAI	$0.0006208	0.50	$96.34K	$0.0006209	$0.0006176	$1.15	$590.13K	$96.34K
6565	Kryptonite Staked SEI STSEI	$0.2381 ₿0.0000095	3.15	$95.63K ₿0	$0.2399 ₿0.000010	$0.2259 ₿0.0000095	$268.72 ₿0.74	$95.63K	$95.63K ₿0
6566	suibeaver DAM	$0.00000955	4.20	$95.49K	$0.000009629	$0.00000882	$3.71	$95.49K	$95.49K
6567	Workie WORKIE	$0.00009545	7.44	$95.45K	$0.00009543	$0.00008627	$899.84	$95.45K	$95.45K
6571	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1244 ₿0.0000011	$0.1014 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6579	Wall Street Games WSG	$0.0001271 ₿0.00000054	25.71	$94.64K ₿0	$0.0001271 ₿0.00000061	$0.0001006 ₿0.00000054	$3.58K ₿1.41	$95.37K ₿272.92	$94.64K ₿0
6589	EYE Am Watching You EYE	$0.00009862	4.25	$94.23K	$0.0001002	$0.00009317	$205.23	$94.23K	$94.23K
6595	Antitoken ANTI	$0.00009375	-1.38	$93.75K	$0.00009623	$0.00009149	$1.35K	$93.75K	$93.75K
6599	Melo MELO	$0.0000002218	8.17	$93.33K	$0.0000002575	$0.0000002051	$40.95K	$93.33K	$93.33K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6603	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6604	PUNK SPUNK	$0.0009741	3.32	$93.04K	$0.000979	$0.0009388	$6.08	$93.04K	$93.04K
6607	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6610	cat girl CATGF	$0.00009238	1.42	$92.36K	$0.00009597	$0.00008885	$695.73	$92.36K	$92.36K
6613	Vault Terminal VAULT	$0.00009547	5.94	$92.05K	$0.00009718	$0.0000881	$547.94	$92.05K	$92.05K
6616	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02986 ₿0.00000028	$0.02662 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6622	AGENT DOGE by Virtuals AIDOGE	$0.00009105	11.82	$91.3K	$0.00009339	$0.00007873	$740.25	$91.3K	$91.3K
6639	sunpepe SUNPEPE	$0.00009014	0.11	$90.14K	$0.00009056	$0.00008888	$590.51	$90.14K	$90.14K
6648	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009485 ₿0.0000000089	$0.0009053 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6656	BABA BABA	$0.0000888 ₿0.000000047	1.74	$88.79K ₿0	$0.00009047 ₿0.000000047	$0.0000837 ₿0.000000044	$321.83 ₿0.62	$88.79K ₿47.13	$88.79K ₿0
6662	Protoken PRO	$0.00008812	0.05	$88.13K	$0.00009071	$0.00008661	$1.67K	$88.13K	$88.13K
6663	MetalCore MCG	$0.0002289	7.26	$87.89K	$0.0002601	$0.0002117	$104.38K	$87.89K	$87.89K
6670	WAWA CAT WAWA	$0.00008833	-20.91	$87.54K	$0.0001187	$0.00008519	$36.14K	$87.54K	$87.54K
6672	BCREPE BCRE	$0.0001452	-0.48	$87.25K	$0.000146	$0.0001451	$24.32K	$87.25K	$87.25K
6674	Bangkit BKIT	$0.000001089	7.29	$87.06K	$0.000001089	$0.00000101	$48.79	$87.06K	$87.06K
6676	ROCK ROCK	$0.0000871	-1.14	$87.81K	$0.00008901	$0.00008642	$134.67K	$87.81K	$87.81K
6680	Yes Chad YES	$0.00008783	9.82	$86.9K	$0.00008725	$0.00007336	$46.95K	$86.9K	$86.9K
6692	Kappy KAPPY	$0.00008585	-5.20	$85.8K	$0.00009573	$0.00008347	$3.73K	$85.84K	$85.8K
6701	MeowCat MEOW	$0.0008504 ₿0.0000013	-0.53	$85.05K ₿0	$0.0008565 ₿0.0000015	$0.0008438 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6704	Kamala Horris KAMA	$0.00008535	4.34	$84.98K	$0.00008637	$0.00008045	$27.39K	$84.98K	$84.98K
6709	Intern INTERN	$0.00008475	1.40	$84.74K	$0.00008488	$0.00008313	$16.04	$84.74K	$84.74K
6711	Yellow Pepe YELPE	$0.00008469	-5.30	$84.67K	$0.00009001	$0.00008467	$1.72K	$84.67K	$84.67K
6719	Pengycoin PENGY	$0.00008535	4.85	$84.33K	$0.00008663	$0.0000799	$22.1	$84.33K	$84.33K
6724	Crypto-AI-Robo CAIR	$0.00009453 ₿0.0000000058	-1.89	$83.92K ₿5.2	$0.0001065 ₿0.0000000077	$0.00009134 ₿0.0000000060	$7.06K ₿0.89	$83.94K ₿5.4	$83.92K ₿5.2
6725	SKAINET SKAI	$0.00008399	4.93	$83.92K	$0.00008559	$0.00007886	$175.35	$83.92K	$83.92K
6741	Petunia PETUNIA	$0.00008326	-20.81	$83.13K	$0.0001097	$0.00007684	$49.76K	$83.13K	$83.13K
6746	dancing triangle TRIANGLE	$0.00008831	7.98	$82.83K	$0.00008881	$0.00008131	$1.26K	$82.83K	$82.83K
6748	neversol NEVER	$0.000001039 ₿0.0000000027	17.67	$82.57K ₿214.75	$0.00000143 ₿0.0000000029	$0.0000008822 ₿0.0000000027	$99.12K ₿41.04	$104.01K ₿270.5	$82.57K ₿214.75
6765	Dash 2 Trade D2T	$0.0001726 ₿0.000000059	-1.59	$81.74K ₿21.78	$0.0001754 ₿0.000000058	$0.0001725 ₿0.000000056	$25.94K ₿1.24	$172.63K ₿58.31	$81.74K ₿21.78
6784	TROPPY TROPPY	$0.0000001916	1.65	$80.65K	$0.0000002212	$0.000000186	$136.05K	$80.65K	$80.65K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002155 ₿0.000000020	$0.001843 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.26 ₿0.000087	$9.12 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6812	Beoble BBL	$0.0003673 ₿0.0000019	-7.56	$78.68K ₿265.76	$0.0004093 ₿0.0000020	$0.0003574 ₿0.0000018	$27.4K ₿83.71	$367.28K ₿1.92K	$78.68K ₿265.76
6817	Cyberpunk City CYBER	$0.002096 ₿0.0000022	-25.87	$78.55K ₿75.37	$0.002921 ₿0.0000023	$0.001952 ₿0.0000022	$2.15K ₿0.23	$196.84K ₿209.8	$78.55K ₿75.37
6822	Flavia Is Online FLAVIA	$0.00007834	4.34	$78.34K	$0.00007923	$0.0000738	$213.41	$78.34K	$78.34K
6824	KIRA KIRA	$0.00007831	4.71	$78.29K	$0.00007933	$0.00007359	$104.23	$78.29K	$78.29K
6826	Crazy Monkey CMONK	$0.00004737	2.72	$77.83K	$0.0000475	$0.00004575	$14.22	$77.83K	$77.83K
6827	GOBI GOBI	$0.00007788	-3.91	$77.81K	$0.00008242	$0.0000758	$1.3K	$77.81K	$77.81K
6839	Yawn's World YAWN	$0.000009979	9.19	$76.98K	$0.000009979	$0.00000914	$3.94	$79.85K	$76.98K
6845	Neroboss NEROBOSS	$0.00007632	5.86	$76.33K	$0.00007726	$0.00007101	$428.41	$76.33K	$76.33K
6846	UPTOS UPTOS	$0.000001179	7.53	$75.27K	$0.00000119	$0.000001089	$167.1	$75.27K	$75.27K
6847	Kine Protocol KINE	$0.003765 ₿0.0000030	130.95	$76.11K ₿62.14	$0.003896 ₿0.0000031	$0.001629 ₿0.0000029	$43.23K ₿2.04	$376.54K ₿307.46	$76.11K ₿62.14
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02762 ₿0.00000025	$0.02398 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6875	Smoovie Phone SP	$1.77	-1.10	$74.53K	$1.87	$1.77	$5.79	$74.53K	$74.53K
6876	POPKAT POPKAT	$0.0002764	0	$74.47K	$0	$0	$190.58	$74.47K	$74.47K
6884	DePINs DEPINS	$0.00000476	2.36	$74.07K	$0.000004899	$0.00000465	$16.45	$74.07K	$74.07K
6897	CATEX CATEX	$0.0000001823 ₿0.00000000016	601.08	$73.63K ₿0	$0.0000001823 ₿0.00000000016	$0.00000002601 ₿0.00000000013	$64.87K ₿0.79	$161.64K ₿164.99	$73.63K ₿0
6913	INU INU	$0.00007284	4.27	$72.83K	$0.0000738	$0.00006881	$1.73K	$72.83K	$72.83K
6918	GorplesCoin GORPLES	$0.0001456	0.98	$72.36K	$0.0001472	$0.0001431	$18.25	$72.36K	$72.36K
6930	Madonna del gatto GATTO	$0.00007182	0	$71.83K	$0	$0	$1.4	$71.83K	$71.83K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.0457 ₿0.00000042	$0.04359 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	Ether-1 ETHO	$0.0009459 ₿0.00000011	-20.25	$71.66K ₿6.49	$0.001188 ₿0.00000014	$0.0009173 ₿0.000000068	$1.98K ₿0.79	$71.66K	$71.66K ₿6.49
6974	HeFi HEFI	$0.0006848 ₿0.0000065	3.42	$68.83K ₿0	$0.7018 ₿0.0000066	$0.6752 ₿0.0000063	$0.07 ₿37.32	$684.88K ₿6.55K	$68.83K ₿0
6975	Kendu Inu KENDU	$0.00000006881	-19.25	$68.82K	$0.00000008674	$0.00000006818	$3.13K	$68.82K	$68.82K
6982	Woke Chain GOWOKE	$0.00008302	0	$68.41K	$0	$0	$311.58	$68.41K	$68.41K
6989	Pino TRX PINO	$0.00006799	1.13	$67.99K	$0.00006799	$0.00006721	$13.39	$67.99K	$67.99K
7011	His name gort GORT	$0.00006729	1.95	$67.29K	$0.00006786	$0.00006404	$149.03	$67.29K	$67.29K
7017	BaseCTO CTO	$0.0000887	13.14	$67.11K	$0.0000887	$0.00007739	$762	$84.88K	$67.11K
7019	Simon for NYC dog Mayor SIMON	$0.00006708	6.94	$67.03K	$0.00006813	$0.00006177	$323.8	$67.03K	$67.03K
7023	DeFi Yield Protocol DYP	$0.00429 ₿0.0000054	6.31	$66.82K ₿110.43	$0.03998 ₿0.0000059	$0.004035 ₿0.0000054	$116.3 ₿7.71	$107.17K ₿138.43	$66.82K ₿110.43
7038	New Born Haggis Pygmy Hippo HAGGIS	$0.00006588	2.64	$65.87K	$0.0000674	$0.00006258	$84.28	$65.87K	$65.87K
7040	Kryptomon KMON	$0.00006964 ₿0.00000022	-9.76	$65.78K ₿175.96	$0.00007718 ₿0.00000023	$0.00006001 ₿0.00000022	$7.68K ₿3.66	$69.65K ₿229.15	$65.78K ₿175.96
7043	Viberate VIB	$0.0003596 ₿0.0000017	-46.64	$65.65K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$28.4 ₿76.76	$71.92K ₿350.55	$65.65K ₿319.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}