$2.28T
Capitalização total de mercado
$97.55B
Volume total
BTC 56.23%     ETH 8.99%
Dominância

Página de Resultados 4 para Principais criptomoedas Milkomeda (Cardano) Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
Filtros avançados
Milkomeda (Cardano) Ecosystem (2546)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
676 Venom  VENOM $0.0127
₿0.00000019
-4.27 $27.51M
₿430.54
$0.01347
₿0.00000021
$0.01252
₿0.00000019
$117.45K
₿1.84
$93.58M
₿1.47K
$27.51M
₿430.54
Previsão de Preço do Venom(venom)
678 MVL  MVL $0.0009835
₿0.000000015
0.05 $27.35M
₿429.96
$0.001013
₿0.000000016
$0.0009598
₿0.000000015
$139.3K
₿2.2
$29.51M
₿463.94
$27.35M
₿429.96
Previsão de Preço do MVL(mvl)
686 Hiveterminal token  HIVE $0.04929
₿0.00000077
-1.57 $27.12M
₿426.72
$0.05027
₿0.00000080
$0.0474
₿0.00000075
$2.28M
₿36.34
$55.14M
₿867.52
$27.12M
₿426.72
Previsão de Preço do Hiveterminal token(hive)
687 FIDA  FIDA $0.02719
₿0.00000043
-8.01 $26.96M
₿427.95
$0.02956
₿0.00000047
$0.02492
₿0.00000039
$42.65M
₿682.15
$26.96M
₿427.95
$26.96M
₿427.95
Previsão de Preço do FIDA(fida)
688 Power Ledger  POWR $0.05024
₿0.00000079
1.52 $26.62M
₿418.94
$0.0507
₿0.00000079
$0.0478
₿0.00000077
$3.11M
₿49.19
$50.23M
₿790.41
$26.62M
₿418.94
Previsão de Preço do Power Ledger(powr)
690 Waves  WAVES $0.2648
₿0.0000041
0.89 $26.55M
₿414.96
$0.2729
₿0.0000043
$0.2574
₿0.0000040
$3.05M
₿16.48
$26.55M
₿414.96
$26.55M
₿414.96
Previsão de Preço do Waves(waves)
692 Merlin Chain  MERL $0.02057
₿0.00000032
0.24 $26.39M
₿417.87
$0.02117
₿0.00000033
$0.01951
₿0.00000031
$4.98M
₿70.6
$43.46M
₿688.11
$26.39M
₿417.87
Previsão de Preço do Merlin Chain(merl)
694 Victoria VR  VR $0.001565
₿0.000000024
1.48 $26.3M
₿411.87
$0.001572
₿0.000000025
$0.00154
₿0.000000024
$908.6K
₿14.17
$26.3M
₿411.87
$26.3M
₿411.87
Previsão de Preço do Victoria VR(vr)
696 Black Phoenix  BPX $0.004556
₿0.000000071
58.89 $26.36M
₿411.86
$0.004571
₿0.000000072
$0.00284
₿0.000000044
$14.37
₿0
$36.23M
₿566.19
$26.36M
₿411.86
Previsão de Preço do Black Phoenix(bpx)
697 CargoX  CXO $0.1569
₿0.0000024
0.28 $26.24M
₿411.28
$0.1579
₿0.0000025
$0.1545
₿0.0000024
$16.02K
₿0.25
$33.76M
₿529.28
$26.24M
₿411.28
Previsão de Preço do CargoX(cxo)
700 Pundi X  PUNDIX $0.1011
₿0.0000015
0.68 $26.24M
₿411.95
$0.1018
₿0.0000016
$0.09681
₿0.0000015
$1.99M
₿31.68
$26.24M
₿411.95
$26.24M
₿411.95
Previsão de Preço do Pundi X(pundix)
702 StrikeCoin  STRX $0.02961
₿0.00000046
-1.52 $26.08M
₿409.27
$0.0308
₿0.00000048
$0.02951
₿0.00000046
$9.96K
₿0.16
$26.08M
₿409.27
$26.08M
₿409.27
Previsão de Preço do StrikeCoin(strx)
703 Snek  SNEK $0.0003486
₿0.0000000053
16.52 $26.05M
₿402.81
$0.0003472
₿0.0000000054
$0.0002959
₿0.0000000047
$3.41M
₿52.9
$26.23M
₿405.7
$26.05M
₿402.81
Previsão de Preço do Snek(snek)
712 WOO Network  WOO $0.01363
₿0.00000021
2.80 $25.83M
₿405.71
$0.01377
₿0.00000021
$0.01289
₿0.00000020
$2.31M
₿36.25
$25.83M
₿405.71
$25.83M
₿405.71
Previsão de Preço do WOO Network(woo)
713 Whiteheart  WHITE $2,882.64
₿0.045
2.48 $25.62M
₿403.06
$2,893.38
₿0.045
$2,812.96
₿0.044
$7.59K
₿0.12
$25.62M
₿403.06
$25.62M
₿403.06
Previsão de Preço do Whiteheart(white)
715 Gigachad  GIGA $0.00264
₿0.000000041
7.83 $25.37M
₿396.83
$0.00274
₿0.000000043
$0.002336
₿0.000000037
$7.73M
₿120.62
$25.37M
₿396.83
$25.37M
₿396.83
Previsão de Preço do Gigachad(giga)
717 LCX  LCX $0.02684
₿0.00000042
0.37 $25.26M
₿398.14
$0.02948
₿0.00000046
$0.02641
₿0.00000041
$189.57K
₿2.96
$24.86M
₿391.82
$25.26M
₿398.14
Previsão de Preço do LCX(lcx)
719 iExec RLC  RLC $0.3481
₿0.0000054
1.83 $25.21M
₿396.78
$0.3511
₿0.0000055
$0.3329
₿0.0000053
$2.94M
₿46.36
$30.3M
₿476.91
$25.21M
₿396.78
Previsão de Preço do iExec RLC(rlc)
720 EthereumPoW  ETHW $0.2354
₿0.0000036
4.21 $25.17M
₿394.31
$0.234
₿0.0000036
$0.2189
₿0.0000035
$2.4M
₿37.03
$25.17M
₿394.31
$25.17M
₿394.31
Previsão de Preço do EthereumPoW(ethw)
721 Steem  STEEM $0.04568
₿0.00000071
2.50 $25.1M
₿393.33
$0.04585
₿0.00000072
$0.04393
₿0.00000070
$3.49M
₿54.39
$25.11M
₿393.34
$25.1M
₿393.33
Previsão de Preço do Steem(steem)
724 GMT  GMT $0.008013
₿0.00000012
1.48 $24.95M
₿392.84
$0.008114
₿0.00000012
$0.007679
₿0.00000012
$4.96M
₿78.32
$40.69M
₿640.62
$24.95M
₿392.84
Previsão de Preço do GMT(gmt)
729 CYBER  CYBER $0.3683
₿0.0000057
2.24 $24.65M
₿386.94
$0.3703
₿0.0000058
$0.3496
₿0.0000056
$7.58M
₿157.38
$36.86M
₿578.54
$24.65M
₿386.94
Previsão de Preço do CYBER(cyber)
731 A Hunters Dream  CAW $0.00000003828
₿0.00000000000059
15.65 $24.37M
₿381.84
$0.0000000383
₿0.00000000000060
$0.00000003257
₿0.00000000000052
$466.8K
₿7.36
$25.52M
₿399.84
$24.37M
₿381.84
Previsão de Preço do A Hunters Dream(caw)
734 AI Analysis Token  AIAT $0.2181
₿0.0000034
0.73 $24.1M
₿377.7
$0.2208
₿0.0000035
$0.2154
₿0.0000034
$21.67K
₿0.35
$109.21M
₿1.71K
$24.1M
₿377.7
Previsão de Preço do AI Analysis Token(aiat)
735 Ark  ARK $0.1214
₿0.0000019
1.04 $24.02M
₿377.62
$0.1233
₿0.0000019
$0.1172
₿0.0000018
$637.72K
₿10.01
$24.02M
₿377.62
$24.02M
₿377.62
Previsão de Preço do Ark(ark)
741 Tornado Cash  TORN $6.21
₿0.000097
8.89 $23.65M
₿371.05
$6.25
₿0.000098
$5.45
₿0.000086
$1.95M
₿30.36
$62.07M
₿973.75
$23.65M
₿371.05
Previsão de Preço do Tornado Cash(torn)
742 Sai  SAI $8.88
₿0.00013
3.22 $23.63M
₿370.13
$9.03
₿0.00014
$8.51
₿0.00013
$1.67
₿0
$23.63M
₿370.13
$23.63M
₿370.13
Previsão de Preço do Sai(sai)
744 LON  LON $0.19
₿0.0000029
-0.48 $23.46M
₿367.69
$0.1975
₿0.0000031
$0.1896
₿0.0000029
$16.81K
₿0.26
$26.7M
₿418.35
$23.46M
₿367.69
Previsão de Preço do LON(lon)
745 Ontology Gas  ONG $0.04958
₿0.00000077
1.36 $23.43M
₿368.02
$0.05
₿0.00000079
$0.0478
₿0.00000076
$1.23M
₿19.49
$39.66M
₿623.08
$23.43M
₿368.02
Previsão de Preço do Ontology Gas(ong)
748 Open Campus  EDU $0.03007
₿0.00000047
-0.10 $23.3M
₿366.06
$0.03038
₿0.00000048
$0.02879
₿0.00000045
$5.63M
₿88.42
$30.08M
₿472.57
$23.3M
₿366.06
Previsão de Preço do Open Campus(edu)
750 Harmony  ONE $0.001553
₿0.000000024
2.03 $23.12M
₿363.08
$0.001565
₿0.000000024
$0.001479
₿0.000000023
$1.52M
₿23.85
$23.12M
₿363.08
$23.12M
₿363.08
Previsão de Preço do Harmony(one)
751 Metal  MTL $0.2535
₿0.0000039
1.84 $22.99M
₿360.64
$0.2554
₿0.0000040
$0.2423
₿0.0000038
$977.64K
₿18.61
$22.99M
₿360.64
$22.99M
₿360.64
Previsão de Preço do Metal(mtl)
752 HydraDX  HDX $0.003797
₿0.000000059
4.63 $22.98M
₿351.79
$0.003883
₿0.000000059
$0.003615
₿0.000000058
$28.08K
₿0.23
$24.94M
₿381.8
$22.98M
₿351.79
Previsão de Preço do HydraDX(hdx)
753 Electronic USD  EUSD $0.999
₿0.000015
0.09 $22.98M
₿359.76
$1
₿0.000016
$0.9942
₿0.000015
$550.23K
₿8.48
$22.98M
₿359.76
$22.98M
₿359.76
Previsão de Preço do Electronic USD(eusd)
754 Tokamak Network  TON $0.3699
₿0.0000057
3.52 $22.97M
₿359.38
$0.37
₿0.0000058
$0.3554
₿0.0000056
$172.27K
₿2.7
$38.6M
₿604.08
$22.97M
₿359.38
Previsão de Preço do Tokamak Network(ton)
756 Cartesi  CTSI $0.02461
₿0.00000038
-2.15 $22.8M
₿357.5
$0.02577
₿0.00000042
$0.02366
₿0.00000037
$7.2M
₿119.16
$24.63M
₿386.16
$22.8M
₿357.5
Previsão de Preço do Cartesi(ctsi)
758 Diverge Loop  DLC $0.0256
₿0.00000040
105.19 $22.79M
₿357.52
$0.02932
₿0.00000046
$0.01231
₿0.00000019
$97.8K
₿1.53
$25.61M
₿401.71
$22.79M
₿357.52
Previsão de Preço do Diverge Loop(dlc)
759 SingularityNET  AGIX $0.09389
₿0.0000014
1.21 $22.76M
₿357.7
$0.09428
₿0.0000015
$0.08976
₿0.0000014
$14.72K
₿0.23
$39.69M
₿623.59
$22.76M
₿357.7
Previsão de Preço do SingularityNET(agix)
760 Clearpool  CPOOL $0.02276
₿0.00000035
0.90 $22.71M
₿355.88
$0.02305
₿0.00000036
$0.02156
₿0.00000034
$1.09M
₿15.88
$22.71M
₿355.88
$22.71M
₿355.88
Previsão de Preço do Clearpool(cpool)
764 Lisk  LSK $0.09706
₿0.0000015
4.14 $22.63M
₿354.43
$0.0974
₿0.0000015
$0.0913
₿0.0000014
$1.97M
₿31.34
$38.83M
₿608.25
$22.63M
₿354.43
Previsão de Preço do Lisk(lsk)
765 ResearchCoin  RSC $0.1021
₿0.0000015
-9.25 $22.6M
₿353.03
$0.1189
₿0.0000018
$0.08891
₿0.0000014
$1.26M
₿20.01
$102.13M
₿1.6K
$22.6M
₿353.03
Previsão de Preço do ResearchCoin(rsc)
766 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Previsão de Preço do PinkSale(pinksale)
772 WAX  WAXP $0.004795
₿0.000000075
-0.44 $22.15M
₿348.35
$0.004837
₿0.000000077
$0.004637
₿0.000000074
$1.95M
₿29.53
$22.15M
₿348.35
$22.15M
₿348.35
Previsão de Preço do WAX(waxp)
774 Everipedia  IQ $0.0008396
₿0.000000013
0.70 $22.11M
₿346.74
$0.0008544
₿0.000000013
$0.0008039
₿0.000000012
$1.84M
₿25.71
$22.11M
₿346.74
$22.11M
₿346.74
Previsão de Preço do Everipedia(iq)
778 Audius  AUDIO $0.01533
₿0.00000024
1.92 $21.93M
₿345.11
$0.01543
₿0.00000024
$0.01472
₿0.00000023
$3.17M
₿49.04
$21.93M
₿345.11
$21.93M
₿345.11
Previsão de Preço do Audius(audio)
781 Euler  EUL $0.9019
₿0.000014
1.55 $21.79M
₿340.83
$0.9164
₿0.000014
$0.8553
₿0.000013
$2.55M
₿39.72
$24.53M
₿383.69
$21.79M
₿340.83
Previsão de Preço do Euler(eul)
782 ZelCash  FLUX $0.05295
₿0.00000083
2.58 $21.79M
₿343.32
$0.05335
₿0.00000083
$0.04996
₿0.00000081
$2.94M
₿45.87
$21.79M
₿343.36
$21.79M
₿343.32
Previsão de Preço do ZelCash(flux)
783 GXChain  GXC $0.2888
₿0.0000045
-2.97 $21.66M
₿339.26
$0.2983
₿0.0000048
$0.2875
₿0.0000045
$255.92
₿0
$28.88M
₿452.35
$21.66M
₿339.26
Previsão de Preço do GXChain(gxc)
784 Spell Token  SPELL $0.0001262
₿0.0000000019
2.29 $21.69M
₿341.45
$0.0001269
₿0.0000000020
$0.0001208
₿0.0000000019
$1.91M
₿30.38
$24.78M
₿390.22
$21.69M
₿341.45
Previsão de Preço do Spell Token(spell)
785 Ocean Protocol  OCEAN $0.1078
₿0.0000016
-0.64 $21.57M
₿338.04
$0.1111
₿0.0000017
$0.106
₿0.0000016
$71.19K
₿1.12
$28.87M
₿452.37
$21.57M
₿338.04
Previsão de Preço do Ocean Protocol(ocean)
786 Arcblock  ABT $0.2186
₿0.0000034
-0.26 $21.56M
₿338.12
$0.2235
₿0.0000035
$0.2058
₿0.0000032
$115.96K
₿1.82
$40.69M
₿637.96
$21.56M
₿338.12
Previsão de Preço do Arcblock(abt)
790 SECRET  SCRT $0.06167
₿0.00000096
2.16 $21.19M
₿331.91
$0.0621
₿0.00000097
$0.05816
₿0.00000094
$5.8M
₿91.97
$22.08M
₿345.79
$21.19M
₿331.91
Previsão de Preço do SECRET(scrt)
793 STON  STON $0.5582
₿0.0000087
3.55 $20.91M
₿328.66
$0.5706
₿0.0000090
$0.5311
₿0.0000084
$32.66K
₿0.51
$55.83M
₿877.63
$20.91M
₿328.66
Previsão de Preço do STON(ston)
798 XT.com Token  XT $3.44
₿0.000054
3.07 $20.81M
₿326.74
$3.46
₿0.000054
$3.3
₿0.000053
$9.73M
₿151.52
$3.44B
₿54.04K
$20.81M
₿326.74
Previsão de Preço do XT.com Token(xt)
799 Mil.k Alliance  MLK $0.03741
₿0.00000058
-1.99 $20.74M
₿324.98
$0.03818
₿0.00000061
$0.03724
₿0.00000058
$3.53M
₿54.94
$36.9M
₿578.15
$20.74M
₿324.98
Previsão de Preço do Mil.k Alliance(mlk)
801 Token Pocket  TPT $0.006344
₿0.000000099
-1.15 $20.7M
₿324.14
$0.006569
₿0.00000010
$0.006121
₿0.000000096
$105.06K
₿1.65
$20.7M
₿324.14
$20.7M
₿324.14
Previsão de Preço do Token Pocket(tpt)
802 Zentry  ZENT $0.002673
₿0.000000042
-1.02 $20.89M
₿327.57
$0.002724
₿0.000000044
$0.002661
₿0.000000041
$1.82M
₿25.09
$26.04M
₿408.29
$20.89M
₿327.57
Previsão de Preço do Zentry(zent)
803 Kyber Network Crystal  KNC $0.1214
₿0.0000019
3.34 $20.61M
₿323.76
$0.122
₿0.0000019
$0.1138
₿0.0000018
$2.56M
₿59.67
$29.19M
₿458.49
$20.61M
₿323.76
Previsão de Preço do Kyber Network Crystal(knc)
805 BLAST  BLAST $0.0003266
₿0.0000000051
2.10 $20.58M
₿322.03
$0.0003284
₿0.0000000051
$0.0003083
₿0.0000000049
$904.77K
₿14.14
$32.67M
₿511.06
$20.58M
₿322.03
Previsão de Preço do BLAST(blast)
811 Lista DAO  LISTA $0.05299
₿0.00000083
0.42 $20.38M
₿321.02
$0.05392
₿0.00000085
$0.05055
₿0.00000082
$6.84M
₿106.64
$42.17M
₿664.28
$20.38M
₿321.02
Previsão de Preço do Lista DAO(lista)
814 CertiK  CTK $0.1288
₿0.0000020
3.60 $20.41M
₿319.9
$0.1299
₿0.0000020
$0.1212
₿0.0000019
$819.82K
₿12.83
$20.71M
₿324.62
$20.41M
₿319.9
Previsão de Preço do CertiK(ctk)
815 SATS (Ordinals)  SATS $0.00000000967
₿0.00000000000015
2.62 $20.31M
₿318.37
$0.000000009707
₿0.00000000000015
$0.000000009084
₿0.00000000000014
$2.45M
₿37.97
$20.31M
₿318.37
$20.31M
₿318.37
Previsão de Preço do SATS (Ordinals)(sats)
816 Liquity  LQTY $0.2056
₿0.0000032
1.15 $20.31M
₿321.17
$0.2092
₿0.0000032
$0.1948
₿0.0000031
$7.02M
₿56.06
$20.58M
₿325.32
$20.31M
₿321.17
Previsão de Preço do Liquity(lqty)
828 dKargo  DKA $0.003954
₿0.000000062
3.07 $19.77M
₿310.56
$0.004029
₿0.000000065
$0.00376
₿0.000000059
$1.31M
₿20.38
$19.77M
₿310.56
$19.77M
₿310.56
Previsão de Preço do dKargo(dka)
829 QANplatform  QANX $0.01161
₿0.00000018
2.96 $19.74M
₿307.58
$0.01162
₿0.00000018
$0.01116
₿0.00000017
$154.29K
₿2.4
$24.38M
₿379.87
$19.74M
₿307.58
Previsão de Preço do QANplatform(qanx)
830 Cobak Token  CBK $0.1988
₿0.0000031
-0.06 $19.73M
₿309.1
$0.1999
₿0.0000032
$0.191
₿0.0000030
$4.22M
₿65.86
$19.89M
₿311.63
$19.73M
₿309.1
Previsão de Preço do Cobak Token(cbk)
831 Metis Token  METIS $2.63
₿0.000041
2.87 $19.72M
₿311.11
$2.66
₿0.000042
$2.48
₿0.000040
$2.67M
₿41.32
$26.32M
₿415.23
$19.72M
₿311.11
Previsão de Preço do Metis Token(metis)
832 Yield Guild Games  YGG $0.02639
₿0.00000041
2.49 $19.68M
₿309.14
$0.02661
₿0.00000041
$0.02496
₿0.00000040
$3.78M
₿57.91
$26.46M
₿415.68
$19.68M
₿309.14
Previsão de Preço do Yield Guild Games(ygg)
843 Smooth Love Potion  SLP $0.000521
₿0.0000000082
2.59 $18.93M
₿297.81
$0.0005239
₿0.0000000082
$0.0004971
₿0.0000000079
$1.57M
₿24.73
$18.93M
₿297.81
$18.93M
₿297.81
Previsão de Preço do Smooth Love Potion(slp)
845 GameBuild  GAME $0.0009876
₿0.000000015
2.68 $18.89M
₿296.46
$0.0009888
₿0.000000015
$0.0009587
₿0.000000015
$407.65K
₿6.38
$21.07M
₿330.7
$18.89M
₿296.46
Previsão de Preço do GameBuild(game)
847 Civic  CVC $0.0235
₿0.00000036
1.94 $18.85M
₿296.37
$0.02367
₿0.00000037
$0.02255
₿0.00000036
$2.06M
₿32.35
$23.5M
₿369.54
$18.85M
₿296.37
Previsão de Preço do Civic(cvc)
849 ChainGPT  CGPT $0.02021
₿0.00000031
3.16 $18.72M
₿294.47
$0.02038
₿0.00000031
$0.01913
₿0.00000030
$2.7M
₿41.76
$20.16M
₿317.24
$18.72M
₿294.47
Previsão de Preço do ChainGPT(cgpt)
852 Stratis  STRAX $0.008579
₿0.00000013
-0.87 $18.65M
₿291.99
$0.008744
₿0.00000014
$0.008258
₿0.00000013
$11.34M
₿175.82
$18.65M
₿292
$18.65M
₿291.99
Previsão de Preço do Stratis(strax)
853 PAW  PAW $0.00000001862
₿0.00000000000029
-0.08 $18.63M
₿294.21
$0.00000001865
₿0.00000000000030
$0.00000001859
₿0.00000000000029
$0
₿0
$18.63M
₿294.21
$18.63M
₿294.21
Previsão de Preço do PAW(paw)
854 Prometeus  PROM $1.02
₿0.000015
-0.21 $18.57M
₿291.77
$1.03
₿0.000016
$1
₿0.000015
$1.01M
₿16.12
$19.59M
₿307.76
$18.57M
₿291.77
Previsão de Preço do Prometeus(prom)
859 Songbird  SGB $0.001073
₿0.000000016
-0.96 $18.41M
₿287.12
$0.001087
₿0.000000017
$0.001058
₿0.000000016
$75.26K
₿1.18
$20.79M
₿324.21
$18.41M
₿287.12
Previsão de Preço do Songbird(sgb)
861 sUSD  SUSD $0.5561
₿0.0000088
3.38 $18.33M
₿289.82
$0.5616
₿0.0000088
$0.53
₿0.0000083
$43.82K
₿0.35
$18.33M
₿289.82
$18.33M
₿289.82
Previsão de Preço do sUSD(susd)
862 Aevo  AEVO $0.01996
₿0.00000031
3.32 $18.32M
₿287.75
$0.02032
₿0.00000032
$0.01876
₿0.00000030
$5.24M
₿84.44
$19.98M
₿313.75
$18.32M
₿287.75
Previsão de Preço do Aevo(aevo)
864 QuarkChain  QKC $0.002521
₿0.000000039
2.91 $18.26M
₿285.63
$0.002524
₿0.000000039
$0.002412
₿0.000000038
$274.53K
₿4.25
$25.21M
₿394.39
$18.26M
₿285.63
Previsão de Preço do QuarkChain(qkc)
869 Cetus Protocol  CETUS $0.01896
₿0.00000029
1.93 $17.97M
₿282.38
$0.01912
₿0.00000030
$0.01807
₿0.00000029
$2.3M
₿37.75
$18.96M
₿297.92
$17.97M
₿282.38
Previsão de Preço do Cetus Protocol(cetus)
870 Echelon Prime  PRIME $0.2853
₿0.0000044
0.87 $17.86M
₿279.68
$0.299
₿0.0000048
$0.2758
₿0.0000044
$680.57K
₿10.32
$31.76M
₿497.48
$17.86M
₿279.68
Previsão de Preço do Echelon Prime(prime)
872 Aurora  AURORA $0.02498
₿0.00000039
5.07 $17.78M
₿280.45
$0.02555
₿0.00000039
$0.02358
₿0.00000037
$520.26K
₿7.11
$25M
₿394.38
$17.78M
₿280.45
Previsão de Preço do Aurora(aurora)
873 CHEX Token  CHEX $0.01417
₿0.00000022
2.03 $17.71M
₿278.07
$0.0144
₿0.00000022
$0.01386
₿0.00000022
$136.08K
₿2.14
$17.71M
₿278.07
$17.71M
₿278.07
Previsão de Preço do CHEX Token(chex)
875 Big Time  BIGTIME $0.009271
₿0.00000014
6.63 $17.73M
₿279.33
$0.00937
₿0.00000014
$0.008478
₿0.00000013
$10.8M
₿152.4
$46.46M
₿731.9
$17.73M
₿279.33
Previsão de Preço do Big Time(bigtime)
876 Ergo  ERG $0.2121
₿0.0000033
1.28 $17.65M
₿277.12
$0.2148
₿0.0000034
$0.2091
₿0.0000033
$124.56K
₿1.94
$20.74M
₿325.52
$17.65M
₿277.12
Previsão de Preço do Ergo(erg)
877 OHO Blockchain  OHO $0.0007678
₿0.000000012
3.39 $17.64M
₿276.04
$0.0007696
₿0.000000012
$0.0007331
₿0.000000011
$129.67K
₿2.03
$34.55M
₿540.89
$17.64M
₿276.04
Previsão de Preço do OHO Blockchain(oho)
878 Bit2Me  B2M $0.005967
₿0.000000093
-1.17 $17.61M
₿275.62
$0.006062
₿0.000000098
$0.005305
₿0.000000085
$34.43K
₿0.54
$29.48M
₿461.34
$17.61M
₿275.62
Previsão de Preço do Bit2Me(b2m)
880 Energy Web Token  EWT $0.2906
₿0.0000045
7.47 $17.59M
₿276.43
$0.3377
₿0.0000053
$0.2701
₿0.0000043
$360.3K
₿5.67
$23.56M
₿370.16
$17.59M
₿276.43
Previsão de Preço do Energy Web Token(ewt)
883 WINk  WIN $0.00001756
₿0.00000000027
2.65 $17.45M
₿274.48
$0.00001775
₿0.00000000027
$0.00001692
₿0.00000000027
$7.05M
₿26.96
$17.45M
₿274.48
$17.45M
₿274.48
Previsão de Preço do WINk(win)
884 FunFair  FUN $0.001645
₿0.000000025
-5.68 $17.44M
₿273.07
$0.001744
₿0.000000028
$0.001564
₿0.000000024
$369.78K
₿5.84
$18.1M
₿283.4
$17.44M
₿273.07
Previsão de Preço do FunFair(fun)
897 Taiko  TAIKO $0.08852
₿0.0000013
2.25 $17.03M
₿267.82
$0.08915
₿0.0000014
$0.08586
₿0.0000013
$5.86M
₿87.92
$88.56M
₿1.39K
$17.03M
₿267.82
Previsão de Preço do Taiko(taiko)
898 Adventure Gold  AGLD $0.1943
₿0.0000030
-2.02 $17.04M
₿266.77
$0.1983
₿0.0000031
$0.1891
₿0.0000030
$11.47M
₿180.78
$18.09M
₿283.24
$17.04M
₿266.77
Previsão de Preço do Adventure Gold(agld)
899 Bifrost  BFC $0.01222
₿0.00000019
-2.07 $17M
₿264.93
$0.01258
₿0.00000020
$0.01194
₿0.00000018
$1.3M
₿20.2
$28.95M
₿451.04
$17M
₿264.93
Previsão de Preço do Bifrost(bfc)
900 Loopring  LRC $0.01363
₿0.00000021
3.22 $16.99M
₿267.35
$0.01375
₿0.00000021
$0.01291
₿0.00000020
$1.88M
₿29.45
$18.74M
₿294.79
$16.99M
₿267.35
Previsão de Preço do Loopring(lrc)
901 Tree  TREE $0.167
₿0.0000026
4.78 $16.94M
₿265.56
$0.1691
₿0.0000026
$0.1574
₿0.0000025
$6.3K
₿0.11
$19.01M
₿298.01
$16.94M
₿265.56
Previsão de Preço do Tree(tree)
903 Xai  XAI $0.00818
₿0.00000012
4.46 $16.84M
₿262.65
$0.008172
₿0.00000012
$0.00765
₿0.00000012
$5.16M
₿79.58
$18M
₿280.75
$16.84M
₿262.65
Previsão de Preço do Xai(xai)
906 Propy  PRO $0.2881
₿0.0000045
1.21 $16.68M
₿260.49
$0.2971
₿0.0000047
$0.2825
₿0.0000044
$5.84M
₿53.57
$28.81M
₿449.92
$16.68M
₿260.49
Previsão de Preço do Propy(pro)
908 Moonwell  WELL $0.003738
₿0.000000057
4.84 $16.65M
₿262.5
$0.003738
₿0.000000059
$0.003503
₿0.000000056
$2.65M
₿41.12
$18.37M
₿289.75
$16.65M
₿262.5
Previsão de Preço do Moonwell(well)
910 Velodrome Finance  VELO $0.01375
₿0.00000021
7.04 $16.62M
₿261.31
$0.01397
₿0.00000021
$0.01236
₿0.00000020
$2.86M
₿45.22
$34.42M
₿541.3
$16.62M
₿261.31
Previsão de Preço do Velodrome Finance(velo)
913 Medibloc  MED $0.001552
₿0.000000024
0.86 $16.53M
₿259.51
$0.001566
₿0.000000025
$0.001515
₿0.000000024
$140.75K
₿2.14
$17.76M
₿278.78
$16.53M
₿259.51
Previsão de Preço do Medibloc(med)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency