$3.11T
Capitalização total de mercado
$134.55B
Volume total
BTC 57.60%     ETH 11.62%
Dominância

Página de Resultados 4 para Principais criptomoedas Milkomeda (Cardano) Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
624 World Mobile Token  WMTX $0.06713
₿0.00000074
-4.55 $54.18M
₿600.35
$0.07033
₿0.00000075
$0.06704
₿0.00000073
$10.88M
₿119.85
$134.27M
₿1.49K
$54.18M
₿600.35
Previsão de Preço do World Mobile Token(wmtx)
625 Binance USD  BUSD $0.9856
₿0.000010
-1.38 $53.87M
₿600.98
$1
₿0.000011
$0.9856
₿0.000010
$3.14M
₿35.8
$53.87M
₿600.98
$53.87M
₿600.98
627 Illuvium  ILV $5.62
₿0.000062
-4.25 $53.3M
₿595.02
$6.06
₿0.000066
$5.62
₿0.000062
$10.27M
₿114.47
$53.93M
₿602.06
$53.3M
₿595.02
Previsão de Preço do Illuvium(ilv)
631 Band Protocol  BAND $0.3106
₿0.0000034
-6.46 $53.09M
₿591.49
$0.3356
₿0.0000036
$0.3116
₿0.0000034
$5.47M
₿61.24
$53.3M
₿593.74
$53.09M
₿591.49
Previsão de Preço do Band Protocol(band)
632 BORA  BORA $0.04598
₿0.00000051
-12.09 $53.01M
₿590.84
$0.05231
₿0.00000056
$0.04598
₿0.00000050
$12.8M
₿143.52
$55.45M
₿618
$53.01M
₿590.84
Previsão de Preço do BORA(bora)
635 Escoin Token  ELG $0.2866
₿0.0000031
-1.36 $52.8M
₿586.75
$0.2918
₿0.0000031
$0.2864
₿0.0000031
$294.05K
₿3.24
$71.65M
₿796.31
$52.8M
₿586.75
Previsão de Preço do Escoin Token(elg)
636 Harmony  ONE $0.003537
₿0.000000039
-3.57 $52.69M
₿585.3
$0.003708
₿0.000000040
$0.003523
₿0.000000038
$4.26M
₿46.54
$52.69M
₿585.34
$52.69M
₿585.3
Previsão de Preço do Harmony(one)
637 Notcoin  NOT $0.0005277
₿0.0000000058
-4.84 $52.56M
₿584.35
$0.0005648
₿0.0000000061
$0.0005281
₿0.0000000058
$12.16M
₿136.31
$54.16M
₿602.12
$52.56M
₿584.35
Previsão de Preço do Notcoin(not)
638 Law Blocks  LBT $0.2142
₿0.0000023
0.02 $52.47M
₿582.21
$0.2147
₿0.0000023
$0.2136
₿0.0000022
$535.74K
₿5.95
$214.18M
₿2.38K
$52.47M
₿582.21
Previsão de Preço do Law Blocks(lbt)
646 GMT  GMT $0.01659
₿0.00000018
-4.85 $51.7M
₿574.84
$0.01776
₿0.00000019
$0.01658
₿0.00000018
$11.61M
₿142.04
$84.31M
₿937.4
$51.7M
₿574.84
Previsão de Preço do GMT(gmt)
651 LCX  LCX $0.05451
₿0.00000060
-6.21 $51.33M
₿570.93
$0.05812
₿0.00000062
$0.05438
₿0.00000060
$526.58K
₿5.85
$51.83M
₿576.39
$51.33M
₿570.93
Previsão de Preço do LCX(lcx)
657 COTI  COTI $0.01941
₿0.00000021
-9.00 $50.73M
₿565.22
$0.02371
₿0.00000025
$0.01942
₿0.00000021
$24.65M
₿273.52
$50.74M
₿565.22
$50.73M
₿565.22
Previsão de Preço do COTI(coti)
659 LON  LON $0.4081
₿0.0000045
-5.11 $50.42M
₿560.44
$0.4313
₿0.0000046
$0.4072
₿0.0000045
$48.58K
₿0.5
$57.2M
₿635.79
$50.42M
₿560.44
Previsão de Preço do LON(lon)
661 APEX  APEX $0.3633
₿0.0000040
-4.97 $49.94M
₿554.04
$0.3834
₿0.0000041
$0.3613
₿0.0000039
$8.03M
₿89.45
$181.67M
₿2.02K
$49.94M
₿554.04
Previsão de Preço do APEX(apex)
664 SECRET  SCRT $0.1495
₿0.0000016
-4.85 $49.52M
₿554.1
$0.1737
₿0.0000018
$0.1418
₿0.0000015
$18.73M
₿209.94
$51.77M
₿579.25
$49.52M
₿554.1
Previsão de Preço do SECRET(scrt)
667 SWFT Blockchain  SWFTC $0.00491
₿0.000000054
-1.42 $49.14M
₿545.13
$0.005045
₿0.000000055
$0.004906
₿0.000000053
$616.7K
₿6.84
$49.14M
₿545.13
$49.14M
₿545.13
Previsão de Preço do SWFT Blockchain(swftc)
668 Hiveterminal token  HIVE $0.09541
₿0.0000010
-3.89 $48.85M
₿544.51
$0.1002
₿0.0000010
$0.09543
₿0.0000010
$2.01M
₿22.26
$0
$48.85M
₿544.51
Previsão de Preço do Hiveterminal token(hive)
669 Orbs  ORBS $0.009936
₿0.00000011
-6.24 $48.8M
₿541.78
$0.01068
₿0.00000011
$0.009945
₿0.00000011
$5.55M
₿61.35
$99.75M
₿1.11K
$48.8M
₿541.78
Previsão de Preço do Orbs(orbs)
670 Ark  ARK $0.2521
₿0.0000027
-4.49 $48.42M
₿538.81
$0.2652
₿0.0000028
$0.2517
₿0.0000027
$1.09M
₿10.92
$48.49M
₿539.58
$48.42M
₿538.81
Previsão de Preço do Ark(ark)
673 WOO Network  WOO $0.02552
₿0.00000028
-7.59 $48.26M
₿538.58
$0.02793
₿0.00000030
$0.02555
₿0.00000028
$4.26M
₿47.11
$76.62M
₿855.02
$48.26M
₿538.58
Previsão de Preço do WOO Network(woo)
674 Mountain Protocol USD  USDM $1
₿0.000011
-0.04 $48.14M
₿533.59
$1
₿0.000011
$0.9989
₿0.000010
$32.9
₿0
$48.14M
₿533.59
$48.14M
₿533.59
Previsão de Preço do Mountain Protocol USD(usdm)
675 Fulcrom  FUL $0.002902
₿0.000000032
-3.22 $48.09M
₿539.37
$0.003029
₿0.000000033
$0.002896
₿0.000000031
$35.25K
₿0.38
$57.94M
₿649.82
$48.09M
₿539.37
Previsão de Preço do Fulcrom(ful)
678 Overnight.fi USD+  USD+ $0.9979
₿0.000011
0.52 $47.99M
₿532.46
$0.9985
₿0.000011
$0.9829
₿0.000010
$12.38
₿0
$47.99M
₿532.46
$47.99M
₿532.46
Previsão de Preço do Overnight.fi USD+(usd+)
680 Paxos Standard  USDP $0.9992
₿0.000011
-0.05 $47.54M
₿527.48
$0.9998
₿0.000011
$0.9979
₿0.000010
$7.88M
₿87.73
$47.54M
₿527.48
$47.54M
₿527.48
682 Power Ledger  POWR $0.08933
₿0.00000099
-4.77 $47.33M
₿526.87
$0.09432
₿0.0000010
$0.08937
₿0.00000098
$2.45M
₿27.29
$89.3M
₿994.05
$47.33M
₿526.87
Previsão de Preço do Power Ledger(powr)
683 Gemini Dollar  GUSD $0.9946
₿0.000011
-0.57 $47.3M
₿524.96
$1
₿0.000011
$0.9944
₿0.000010
$462.15K
₿5.09
$47.3M
₿524.96
$47.3M
₿524.96
684 SMARDEX  SDEX $0.005056
₿0.000000056
-2.76 $47.25M
₿524.48
$0.005199
₿0.000000056
$0.005052
₿0.000000055
$334.99K
₿3.7
$50.35M
₿558.9
$47.25M
₿524.48
Previsão de Preço do SMARDEX(sdex)
687 ConstitutionDAO  PEOPLE $0.00929
₿0.00000010
-2.67 $47.07M
₿524.53
$0.009956
₿0.00000010
$0.009286
₿0.00000010
$20.13M
₿222.68
$47.07M
₿524.53
$47.07M
₿524.53
Previsão de Preço do ConstitutionDAO(people)
690 IOST  IOST $0.001526
₿0.000000016
-4.39 $46.95M
₿521.52
$0.0016
₿0.000000017
$0.001526
₿0.000000016
$5.77M
₿64.05
$46.95M
₿521.52
$46.95M
₿521.52
Previsão de Preço do IOST(iost)
691 Stronghold Token  SHX $0.008722
₿0.000000096
-4.85 $46.81M
₿521.69
$0.009253
₿0.00000010
$0.008722
₿0.000000096
$681.88K
₿8
$0
$46.81M
₿521.69
Previsão de Preço do Stronghold Token(shx)
692 NKYC Token  NKYC $11.61
₿0.00012
-7.24 $46.57M
₿516.73
$12.52
₿0.00013
$11.63
₿0.00012
$193.74K
₿2.14
$46.57M
₿516.73
$46.57M
₿516.73
Previsão de Preço do NKYC Token(nkyc)
693 MVL  MVL $0.001683
₿0.000000018
-2.04 $46.49M
₿518.22
$0.001734
₿0.000000018
$0.001673
₿0.000000018
$245.38K
₿2.81
$46.75M
₿521.03
$46.49M
₿518.22
Previsão de Preço do MVL(mvl)
696 Prometeus  PROM $2.51
₿0.000027
-12.12 $45.88M
₿509.62
$2.98
₿0.000032
$2.41
₿0.000026
$18.87M
₿210.01
$48.4M
₿537.54
$45.88M
₿509.62
Previsão de Preço do Prometeus(prom)
699 Rocket Pool  RPL $2.07
₿0.000023
-1.42 $45.79M
₿511.11
$2.35
₿0.000025
$2.07
₿0.000022
$8.35M
₿94.11
$45.79M
₿511.11
$45.79M
₿511.11
Previsão de Preço do Rocket Pool(rpl)
701 Whiteheart  WHITE $5,110.07
₿0.056
-7.08 $45.43M
₿506.79
$5,503.45
₿0.059
$5,111.26
₿0.056
$15.7
₿0
$45.43M
₿506.79
$45.43M
₿506.79
Previsão de Preço do Whiteheart(white)
705 Dogelon Mars  ELON $0.00000004467
₿0.00000000000049
-12.36 $44.68M
₿496.88
$0.00000005111
₿0.00000000000054
$0.00000004387
₿0.00000000000048
$6.27M
₿68.7
$44.68M
₿496.88
$44.68M
₿496.88
Previsão de Preço do Dogelon Mars(elon)
714 GAL (migrated to Gravity - G)  GAL $0.3426
₿0.0000038
-3.87 $43.77M
₿488.33
$0.3579
₿0.0000038
$0.3438
₿0.0000038
$4.47
₿0
$68.53M
₿764.51
$43.77M
₿488.33
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
715 iExec RLC  RLC $0.6068
₿0.0000067
-6.71 $43.97M
₿490.21
$0.6516
₿0.0000070
$0.607
₿0.0000067
$3.99M
₿44.57
$52.85M
₿589.2
$43.97M
₿490.21
Previsão de Preço do iExec RLC(rlc)
718 Bancor Network Token  BNT $0.3987
₿0.0000044
-6.22 $43.72M
₿488.66
$0.4273
₿0.0000045
$0.3987
₿0.0000044
$286.96K
₿2.88
$43.72M
₿488.66
$43.72M
₿488.66
Previsão de Preço do Bancor Network Token(bnt)
719 ECOMI  OMI $0.0001618
₿0.0000000017
-3.98 $43.69M
₿486.67
$0.0001711
₿0.0000000018
$0.0001612
₿0.0000000017
$885.27K
₿16.39
$50.13M
₿558.39
$43.69M
₿486.67
Previsão de Preço do ECOMI(omi)
721 Tornado Cash  TORN $11.39
₿0.00012
-1.95 $43.39M
₿483.64
$11.92
₿0.00013
$11.39
₿0.00012
$2.31M
₿25.14
$113.87M
₿1.27K
$43.39M
₿483.64
Previsão de Preço do Tornado Cash(torn)
722 Yield Guild Games  YGG $0.06125
₿0.00000068
-4.97 $43.5M
₿485.36
$0.06647
₿0.00000072
$0.06136
₿0.00000068
$17.73M
₿196.45
$61.25M
₿683.49
$43.5M
₿485.36
Previsão de Preço do Yield Guild Games(ygg)
723 Echelon Prime  PRIME $0.7255
₿0.0000080
-2.85 $43.55M
₿483.33
$0.7806
₿0.0000084
$0.7202
₿0.0000078
$12.61M
₿141.98
$80.35M
₿891.71
$43.55M
₿483.33
Previsão de Preço do Echelon Prime(prime)
725 Swipe  SXP $0.06484
₿0.00000072
3.11 $43.2M
₿481.67
$0.06893
₿0.00000075
$0.06239
₿0.00000067
$18.01M
₿199.53
$43.34M
₿483.28
$43.2M
₿481.67
Previsão de Preço do Swipe(sxp)
730 Constellation  DAG $0.01121
₿0.00000012
-5.28 $42.64M
₿474.78
$0.01184
₿0.00000012
$0.01122
₿0.00000012
$585.43K
₿6.47
$42.64M
₿474.78
$42.64M
₿474.78
Previsão de Preço do Constellation(dag)
732 StorX  SRX $0.07008
₿0.00000077
-0.08 $42.46M
₿472.07
$0.07024
₿0.00000078
$0.06991
₿0.00000075
$2.18M
₿24.28
$42.46M
₿472.07
$42.46M
₿472.07
Previsão de Preço do StorX(srx)
734 Spell Token  SPELL $0.0002454
₿0.0000000027
-4.38 $42.13M
₿469.7
$0.0002598
₿0.0000000028
$0.0002457
₿0.0000000027
$4.95M
₿54.41
$48.15M
₿536.79
$42.13M
₿469.7
Previsão de Preço do Spell Token(spell)
739 Stratis  STRAX $0.02035
₿0.00000022
-2.01 $41.79M
₿464.48
$0.02147
₿0.00000023
$0.02038
₿0.00000022
$3.15M
₿24.05
$43.32M
₿481.47
$41.79M
₿464.48
Previsão de Preço do Stratis(strax)
746 Mil.k Alliance  MLK $0.07871
₿0.00000086
1.89 $41.4M
₿456.61
$0.07964
₿0.00000087
$0.07445
₿0.00000081
$3.47M
₿38.39
$77.65M
₿856.47
$41.4M
₿456.61
Previsão de Preço do Mil.k Alliance(mlk)
747 Lista DAO  LISTA $0.142
₿0.0000015
-7.99 $41.2M
₿458.37
$0.1549
₿0.0000016
$0.142
₿0.0000015
$6.17M
₿68.91
$113.19M
₿1.26K
$41.2M
₿458.37
Previsão de Preço do Lista DAO(lista)
748 Energy Web Token  EWT $0.6772
₿0.0000075
-6.67 $41.08M
₿456.61
$0.7261
₿0.0000078
$0.6756
₿0.0000073
$474.01K
₿5.26
$42.89M
₿476.77
$41.08M
₿456.61
Previsão de Preço do Energy Web Token(ewt)
750 ZelCash  FLUX $0.1025
₿0.0000011
-8.75 $41.1M
₿458.17
$0.1128
₿0.0000012
$0.1026
₿0.0000011
$3.24M
₿36.56
$41.1M
₿459.29
$41.1M
₿458.17
Previsão de Preço do ZelCash(flux)
753 Degen  DEGEN $0.0011
₿0.000000012
-6.68 $40.78M
₿453.16
$0.001191
₿0.000000012
$0.001087
₿0.000000012
$3.63M
₿40.57
$40.78M
₿453.16
$40.78M
₿453.16
Previsão de Preço do Degen(degen)
755 Lisk  LSK $0.1787
₿0.0000019
-4.02 $40.56M
₿450.74
$0.188
₿0.0000020
$0.1781
₿0.0000019
$5M
₿55.51
$71.66M
₿796.44
$40.56M
₿450.74
Previsão de Preço do Lisk(lsk)
756 Audius  AUDIO $0.02901
₿0.00000032
-4.49 $40.35M
₿447.6
$0.03039
₿0.00000032
$0.02893
₿0.00000031
$3.82M
₿42.05
$40.35M
₿447.6
$40.35M
₿447.6
Previsão de Preço do Audius(audio)
757 Osmosis  OSMO $0.05293
₿0.00000058
-3.19 $40.22M
₿447.11
$0.05598
₿0.00000060
$0.05289
₿0.00000058
$3.25M
₿35.98
$52.17M
₿579.99
$40.22M
₿447.11
Previsão de Preço do Osmosis(osmo)
759 Big Time  BIGTIME $0.02101
₿0.00000023
-6.57 $40.12M
₿446.95
$0.02309
₿0.00000025
$0.02102
₿0.00000023
$19.16M
₿212.41
$105.11M
₿1.17K
$40.12M
₿446.95
Previsão de Preço do Big Time(bigtime)
763 BOOK OF MEME  BOME $0.0005708
₿0.0000000063
-4.83 $39.44M
₿438.61
$0.0006339
₿0.0000000069
$0.0005706
₿0.0000000063
$24.58M
₿273.96
$39.44M
₿438.61
$39.44M
₿438.61
Previsão de Preço do BOOK OF MEME(bome)
767 BLAST  BLAST $0.0007242
₿0.0000000080
-9.19 $39.15M
₿435.61
$0.000813
₿0.0000000087
$0.0007239
₿0.0000000080
$4.73M
₿66.1
$72.42M
₿805.67
$39.15M
₿435.61
Previsão de Preço do BLAST(blast)
771 Tokamak Network  TON $0.7053
₿0.0000078
-1.90 $39.01M
₿434.47
$0.7234
₿0.0000078
$0.704
₿0.0000077
$322.46K
₿3.52
$70.94M
₿790.11
$39.01M
₿434.47
Previsão de Preço do Tokamak Network(ton)
775 CYBER  CYBER $0.6993
₿0.0000077
-2.70 $38.93M
₿433.06
$0.7413
₿0.0000080
$0.6993
₿0.0000077
$8.77M
₿96.99
$70.01M
₿778.85
$38.93M
₿433.06
Previsão de Preço do CYBER(cyber)
776 Delysium  AGI $0.01688
₿0.00000018
-2.05 $38.92M
₿431.92
$0.01729
₿0.00000018
$0.01676
₿0.00000018
$1.4M
₿15.89
$50.71M
₿562.72
$38.92M
₿431.92
Previsão de Preço do Delysium(agi)
777 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03872
₿0.00000043
-6.06 $38.74M
₿433.89
$0.0416
₿0.00000044
$0.0387
₿0.00000043
$7.31M
₿80.16
$38.74M
₿433.89
$38.74M
₿433.89
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
779 io.net  IO $0.1431
₿0.0000015
-7.98 $38.61M
₿430.67
$0.1586
₿0.0000017
$0.1433
₿0.0000015
$15.86M
₿175.25
$114.75M
₿1.28K
$38.61M
₿430.67
Previsão de Preço do io.net(io)
780 Socean Staked Sol  INF $177.1
₿0.0019
-5.44 $38.58M
₿429.68
$187.96
₿0.0020
$176.29
₿0.0019
$1.68M
₿18.69
$118.16M
₿1.32K
$38.58M
₿429.68
Previsão de Preço do Socean Staked Sol(inf)
782 Hermez Network Token  HEZ $3.48
₿0.000038
-2.04 $38.58M
₿428.93
$3.57
₿0.000038
$3.48
₿0.000038
$38.59K
₿0.41
$38.58M
₿428.93
$38.58M
₿428.93
Previsão de Preço do Hermez Network Token(hez)
784 DEAPCOIN  DEP $0.001391
₿0.000000015
-0.75 $38.31M
₿425.43
$0.001417
₿0.000000015
$0.001381
₿0.000000014
$296.37K
₿3.28
$41.6M
₿462.01
$38.31M
₿425.43
Previsão de Preço do DEAPCOIN(dep)
786 Gigachad  GIGA $0.003973
₿0.000000044
-7.73 $38.17M
₿426.82
$0.004344
₿0.000000047
$0.003974
₿0.000000044
$1.56M
₿17.29
$38.17M
₿426.82
$38.17M
₿426.82
Previsão de Preço do Gigachad(giga)
787 CertiK  CTK $0.2472
₿0.0000027
-2.39 $38.29M
₿425.44
$0.2567
₿0.0000028
$0.2466
₿0.0000026
$5.02M
₿55.45
$38.36M
₿426.25
$38.29M
₿425.44
Previsão de Preço do CertiK(ctk)
788 Everipedia  IQ $0.001556
₿0.000000017
-3.96 $38.23M
₿424.81
$0.001624
₿0.000000017
$0.00155
₿0.000000017
$1.34M
₿14.69
$38.23M
₿424.81
$38.23M
₿424.81
Previsão de Preço do Everipedia(iq)
792 GXChain  GXC $0.5038
₿0.0000055
-0.08 $37.79M
₿419.42
$0.5134
₿0.0000056
$0.4838
₿0.0000052
$1.73K
₿0.02
$50.38M
₿559.23
$37.79M
₿419.42
Previsão de Preço do GXChain(gxc)
797 Lista USD  LISUSD $0.9971
₿0.000011
-0.07 $37.49M
₿416.13
$0.9983
₿0.000011
$0.9929
₿0.000010
$15.6K
₿0.17
$38.51M
₿427.48
$37.49M
₿416.13
Previsão de Preço do Lista USD(lisusd)
800 Kyber Network Crystal  KNC $0.2194
₿0.0000024
-3.33 $37.34M
₿415.46
$0.2281
₿0.0000024
$0.2194
₿0.0000024
$2.84M
₿31.42
$52.86M
₿588.14
$37.34M
₿415.46
Previsão de Preço do Kyber Network Crystal(knc)
802 Black Phoenix  BPX $0.006439
₿0.000000069
-0.12 $37.14M
₿401.05
$0.006453
₿0.000000069
$0.006436
₿0.000000069
$1.94
₿0
$51.06M
₿551.3
$37.14M
₿401.05
Previsão de Preço do Black Phoenix(bpx)
803 Chromia  CHR $0.04345
₿0.00000048
-3.44 $37.12M
₿412.98
$0.04676
₿0.00000051
$0.04345
₿0.00000048
$5.35M
₿58.79
$37.12M
₿412.98
$37.12M
₿412.98
Previsão de Preço do Chromia(chr)
804 WAX  WAXP $0.008173
₿0.000000090
-2.46 $37.03M
₿410.92
$0.008449
₿0.000000093
$0.008173
₿0.000000089
$2.65M
₿29.22
$68.67M
₿761.94
$37.03M
₿410.92
Previsão de Preço do WAX(waxp)
806 dKargo  DKA $0.007321
₿0.000000081
23.13 $36.6M
₿406.17
$0.00805
₿0.000000088
$0.00585
₿0.000000062
$40.2M
₿445.45
$36.6M
₿406.17
$36.6M
₿406.17
Previsão de Preço do dKargo(dka)
811 TerraUSD  USTC $0.006479
₿0.000000072
-3.32 $36.18M
₿404.26
$0.006877
₿0.000000073
$0.006501
₿0.000000071
$3.55M
₿37.92
$39.44M
₿440.64
$36.18M
₿404.26
Previsão de Preço do TerraUSD(ustc)
812 Ergo  ERG $0.4377
₿0.0000048
-2.97 $36.24M
₿402.36
$0.4556
₿0.0000049
$0.4377
₿0.0000048
$181.7K
₿2.01
$42.8M
₿475.23
$36.24M
₿402.36
Previsão de Preço do Ergo(erg)
816 Euler  EUL $1.93
₿0.000021
-6.97 $36.05M
₿402.95
$2.19
₿0.000024
$1.93
₿0.000021
$9.11M
₿100.71
$52.45M
₿586.19
$36.05M
₿402.95
Previsão de Preço do Euler(eul)
819 Ontology Gas  ONG $0.08094
₿0.00000090
-4.47 $35.76M
₿397.87
$0.08532
₿0.00000093
$0.08094
₿0.00000089
$1.31M
₿14.38
$64.79M
₿720.77
$35.76M
₿397.87
Previsão de Preço do Ontology Gas(ong)
820 Metis Token  METIS $4.87
₿0.000054
-6.04 $35.55M
₿395.82
$5.23
₿0.000057
$4.87
₿0.000054
$4.91M
₿53.84
$48.7M
₿542.28
$35.55M
₿395.82
Previsão de Preço do Metis Token(metis)
821 Celo Dollar  USDM $0.9996
₿0.000011
-0.02 $35.54M
₿394.37
$1
₿0.000011
$0.9993
₿0.000010
$1.32M
₿15.91
$35.54M
₿394.37
$35.54M
₿394.37
Previsão de Preço do Celo Dollar(usdm)
822 RIF Token  RIF $0.03544
₿0.00000039
-3.40 $35.44M
₿394.92
$0.0372
₿0.00000040
$0.03525
₿0.00000038
$1.37M
₿15.56
$35.44M
₿394.92
$35.44M
₿394.92
Previsão de Preço do RIF Token(rif)
823 DOVU  DOVU $0.003499
₿0.000000040
-9.19 $35.51M
₿410.45
$0.004025
₿0.000000044
$0.003549
₿0.000000040
$289.85K
₿3.1
$35.51M
₿410.45
$35.51M
₿410.45
Previsão de Preço do DOVU(dovu)
825 Snowbank  SB $219.4
₿0.0024
1.91 $35.03M
₿391.82
$221.56
₿0.0024
$215.3
₿0.0023
$290.48
₿0
$35.03M
₿391.82
$35.03M
₿391.82
Previsão de Preço do Snowbank(sb)
829 Santos FC Fan Token  SANTOS $2.16
₿0.000024
-9.89 $34.85M
₿387.28
$2.4
₿0.000025
$2.11
₿0.000023
$8.31M
₿92.4
$64.95M
₿721.87
$34.85M
₿387.28
Previsão de Preço do Santos FC Fan Token(santos)
831 Hypha Staked AVAX  STAVAX $14
₿0.00015
-3.97 $34.87M
₿389.51
$14.8
₿0.00016
$14
₿0.00015
$79.91K
₿0.89
$34.87M
₿389.51
$34.87M
₿389.51
Previsão de Preço do Hypha Staked AVAX(stavax)
833 Civic  CVC $0.04328
₿0.00000048
-4.13 $34.74M
₿387.22
$0.04639
₿0.00000050
$0.0433
₿0.00000048
$5.06M
₿55.94
$43.32M
₿482.82
$34.74M
₿387.22
Previsão de Preço do Civic(cvc)
835 Liquity  LQTY $0.3536
₿0.0000039
-5.75 $34.69M
₿385.29
$0.3764
₿0.0000040
$0.3535
₿0.0000039
$4.77M
₿52.1
$35.39M
₿393.04
$34.69M
₿385.29
Previsão de Preço do Liquity(lqty)
836 Liquity USD  LUSD $1
₿0.000011
-0.07 $34.55M
₿383.26
$1
₿0.000011
$0.9969
₿0.000010
$118.53K
₿1.3
$34.63M
₿383.26
$34.55M
₿383.26
837 Steem  STEEM $0.06407
₿0.00000071
-5.18 $34.5M
₿384.14
$0.06788
₿0.00000072
$0.06422
₿0.00000071
$6.6M
₿72.43
$34.52M
₿384.37
$34.5M
₿384.14
Previsão de Preço do Steem(steem)
838 Auction  AUCTION $4.86
₿0.000054
-5.03 $34.46M
₿383.75
$5.17
₿0.000055
$4.84
₿0.000053
$5.35M
₿60.68
$37.14M
₿413.55
$34.46M
₿383.75
Previsão de Preço do Auction(auction)
839 Wrapped NXM  WNXM $74.39
₿0.00082
-4.36 $34.6M
₿381.77
$78.27
₿0.00085
$73.93
₿0.00082
$85.68K
₿0.95
$34.6M
₿381.77
$34.6M
₿381.77
Previsão de Preço do Wrapped NXM(wnxm)
841 Universal ETH  UNIETH $3,357.05
₿0.037
-6.94 $34.17M
₿381.51
$3,609.44
₿0.038
$3,355.28
₿0.037
$362.02
₿0
$34.17M
₿381.51
$34.17M
₿381.51
Previsão de Preço do Universal ETH(unieth)
843 Aevo  AEVO $0.03691
₿0.00000041
-5.39 $33.88M
₿376.72
$0.03987
₿0.00000042
$0.03695
₿0.00000041
$6.39M
₿71.05
$36.98M
₿411.21
$33.88M
₿376.72
Previsão de Preço do Aevo(aevo)
844 Zentry  ZENT $0.004339
₿0.000000048
-3.82 $33.84M
₿374.52
$0.004511
₿0.000000048
$0.004333
₿0.000000047
$2.03M
₿25.86
$42.17M
₿466.8
$33.84M
₿374.52
Previsão de Preço do Zentry(zent)
847 Bit2Me  B2M $0.0114
₿0.00000012
-2.17 $33.69M
₿373.75
$0.01166
₿0.00000012
$0.01129
₿0.00000012
$53.3K
₿0.59
$56.38M
₿625.4
$33.69M
₿373.75
Previsão de Preço do Bit2Me(b2m)
848 AI Analysis Token  AIAT $0.3042
₿0.0000033
0.09 $33.62M
₿374.1
$0.3063
₿0.0000033
$0.3004
₿0.0000032
$22.9K
₿0.25
$152.31M
₿1.7K
$33.62M
₿374.1
Previsão de Preço do AI Analysis Token(aiat)
849 Phala Network  PHA $0.04041
₿0.00000045
-7.95 $33.46M
₿373.15
$0.04473
₿0.00000048
$0.03968
₿0.00000043
$31.77M
₿358.35
$40.52M
₿451.88
$33.46M
₿373.15
Previsão de Preço do Phala Network(pha)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀