Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$65.79B
Volume totale
BTC 61.20%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Milkomeda (Cardano) Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milkomeda (Cardano) Ecosystem
Milkomeda (Cardano) Ecosystem (2546)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Prometeus  PROM $5.8
₿0.00020
2.87 $105.87M
₿3.75K
$5.8
₿0.00021
$5.54
₿0.00020
$3.06M
₿76.57
$111.67M
₿3.95K
$105.87M
₿3.75K
Previsione del prezzo di Prometeus(prom)
433 Zignaly  ZIG $0.0746
₿0.0000014
-2.81 $105.12M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.63M
₿151.07
$145.78M
₿2.88K
$105.12M
₿2.08K
Previsione del prezzo di Zignaly(zig)
437 STP Network  STPT $0.05294
₿0.00000097
-1.01 $103M
₿1.9K
$0.05476
₿0.0000010
$0.05157
₿0.00000097
$13.1M
₿90.69
$103M
₿1.9K
$103M
₿1.9K
Previsione del prezzo di STP Network(stpt)
438 BORA  BORA $0.08949
₿0.0000027
-0.53 $102.97M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.18M
₿2.34
$107.71M
₿3.34K
$102.97M
₿2.9K
Previsione del prezzo di BORA(bora)
439 Moonwell  WELL $0.03079
₿0.00000063
-4.51 $102.72M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.64M
₿25.25
$154.06M
₿3.14K
$102.72M
₿1.37K
Previsione del prezzo di Moonwell(well)
440 UMA  UMA $1.17
₿0.000051
-2.83 $101.56M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$8.19M
₿193.25
$146.05M
₿6.15K
$101.56M
₿4.09K
Previsione del prezzo di UMA(uma)
441 Metis Token  METIS $15.82
₿0.0012
-5.87 $100.86M
₿6.99K
$16.89
₿0.0013
$15.24
₿0.0012
$8.18M
₿394.11
$158.26M
₿12.94K
$100.86M
₿6.99K
Previsione del prezzo di Metis Token(metis)
442 Radix  XRD $0.009335
₿0.0000010
-6.04 $100.27M
₿10.53K
$0.009963
₿0.0000010
$0.009213
₿0.0000010
$1.29M
₿86.88
$122.7M
₿12.95K
$100.27M
₿10.53K
Previsione del prezzo di Radix(xrd)
444 Aevo  AEVO $0.1106
₿0.000037
-4.37 $99.97M
₿4.13K
$0.1162
₿0.000041
$0.1071
₿0.000037
$9.38M
₿2.09K
$110.68M
₿37.51K
$99.97M
₿4.13K
Previsione del prezzo di Aevo(aevo)
445 Velo  VELO $0.0135
₿0.00000020
-2.40 $99.86M
₿1.47K
$0.01383
₿0.00000022
$0.0132
₿0.00000018
$8.48M
₿922.35
$324.29M
₿4.79K
$99.86M
₿1.47K
Previsione del prezzo di Velo(velo)
446 Proton  XPR $0.003662
₿0.000000024
-2.46 $99.78M
₿612.49
$0.003765
₿0.000000024
$0.003578
₿0.000000023
$2.61M
₿20.78
$110.59M
₿692.01
$99.78M
₿612.49
Previsione del prezzo di Proton(xpr)
448 AltLayer  ALT $0.03027
₿0.0000080
-5.87 $99.11M
₿10.13K
$0.03236
₿0.0000090
$0.02953
₿0.0000080
$14.45M
₿2.27K
$302.77M
₿80.71K
$99.11M
₿10.13K
Previsione del prezzo di AltLayer(alt)
451 BLOCKv  VEE $0.02707
₿0.00000012
-0.31 $98.73M
₿407.06
$0.02769
₿0.00000013
$0.02645
₿0.00000011
$104.1K
₿0.16
$98.73M
₿449.58
$98.73M
₿407.06
Previsione del prezzo di BLOCKv(vee)
453 Audius  AUDIO $0.07481
₿0.0000038
-3.58 $98.57M
₿4.63K
$0.07759
₿0.0000040
$0.07379
₿0.0000037
$10.22M
₿123.83
$98.57M
₿4.7K
$98.57M
₿4.63K
Previsione del prezzo di Audius(audio)
454 Orbs  ORBS $0.02149
₿0.00000062
-0.21 $98.55M
₿2.67K
$0.02188
₿0.00000064
$0.02108
₿0.00000061
$4.08M
₿95.38
$215.03M
₿6.21K
$98.55M
₿2.67K
Previsione del prezzo di Orbs(orbs)
455 SingularityNET  AGIX $0.3172
₿0.000014
-6.45 $98.25M
₿19.06K
$0.343
₿0.000015
$0.3157
₿0.000014
$40.41K
₿2.42K
$147.14M
₿20.84K
$98.25M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
457 Power Ledger  POWR $0.1838
₿0.0000054
-3.18 $97.41M
₿2.83K
$0.1905
₿0.0000057
$0.1793
₿0.0000054
$4.51M
₿372.03
$183.78M
₿5.49K
$97.41M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
458 Spell Token  SPELL $0.0006075
₿0.000000016
-0.44 $97.31M
₿2.26K
$0.0006788
₿0.000000017
$0.0005927
₿0.000000016
$44.12M
₿146.52
$119.09M
₿3.14K
$97.31M
₿2.26K
Previsione del prezzo di Spell Token(spell)
459 Aergo  AERGO $0.2057
₿0.0000023
7.15 $96.98M
₿1.05K
$0.2079
₿0.0000024
$0.1843
₿0.0000023
$132.4M
₿27.23
$102.62M
₿1.18K
$96.98M
₿1.05K
Previsione del prezzo di Aergo(aergo)
461 SATS (Ordinals)  SATS $0.00000004598
₿0.0000000000067
-7.47 $96.56M
₿14.14K
$0.00000004976
₿0.0000000000069
$0.00000004424
₿0.0000000000066
$16.94M
₿527.47
$96.56M
₿14.14K
$96.56M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.785
₿0.0000083
$0.5718
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
466 Manta Network  MANTA $0.2304
₿0.000039
-5.84 $94.92M
₿9.71K
$0.2454
₿0.000040
$0.2226
₿0.000038
$12.1M
₿655.95
$230.51M
₿38.83K
$94.92M
₿9.71K
Previsione del prezzo di Manta Network(manta)
467 OKT Chain  OKT $5.31
₿0.00026
-0.04 $94.79M
₿4.72K
$5.36
₿0.00027
$5.25
₿0.00026
$239.77K
₿14.93
$94.79M
₿4.72K
$94.79M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
468 IOST  IOST $0.00398
₿0.00000016
-2.44 $94.6M
₿3.14K
$0.004126
₿0.00000017
$0.003886
₿0.00000016
$6.67M
₿336.36
$94.6M
₿3.14K
$94.6M
₿3.14K
Previsione del prezzo di IOST(iost)
470 Lisk  LSK $0.5206
₿0.000026
-2.75 $93.59M
₿3.86K
$0.536
₿0.000027
$0.5089
₿0.000026
$16.57M
₿98.15
$208.25M
$93.59M
₿3.86K
Previsione del prezzo di Lisk(lsk)
471 Rocket Pool  RPL $4.37
₿0.00040
-0.49 $93.27M
₿8.08K
$4.47
₿0.00042
$4.25
₿0.00039
$6.94M
₿111.19
$93.27M
₿8.08K
$93.27M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
472 Web3Shot  W3S $1.69
₿0.000011
-0.62 $93.27M
₿29.76
$1.7
₿0.000011
$1.67
₿0.000011
$43.79K
₿0.79
$168.92M
₿1.13K
$93.27M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
473 MVL  MVL $0.003512
₿0.000000097
0.82 $92.92M
₿2.4K
$0.003533
₿0.00000010
$0.003444
₿0.000000096
$945.16K
₿90.14
$97.66M
₿2.71K
$92.92M
₿2.4K
Previsione del prezzo di MVL(mvl)
474 API3  API3 $0.7692
₿0.000045
-4.82 $92.33M
₿5.14K
$0.8113
₿0.000047
$0.7465
₿0.000045
$13.7M
₿308.44
$113.93M
₿5.98K
$92.33M
₿5.14K
Previsione del prezzo di API3(api3)
475 Everipedia  IQ $0.00433
₿0.00000016
-3.44 $92.15M
₿2.98K
$0.004485
₿0.00000017
$0.00427
₿0.00000016
$5.3M
₿50.34
$92.15M
₿2.98K
$92.15M
₿2.98K
Previsione del prezzo di Everipedia(iq)
476 Venus  XVS $5.52
₿0.00021
-3.29 $91.97M
₿3.34K
$5.72
₿0.00023
$5.42
₿0.00021
$3.75M
₿468.25
$164.3M
₿6.33K
$91.97M
₿3.34K
Previsione del prezzo di Venus(xvs)
478 Status  SNT $0.02303
₿0.00000067
-1.23 $91.1M
₿2.67K
$0.02369
₿0.00000071
$0.02254
₿0.00000066
$6.15M
₿99.72
$156.52M
₿4.58K
$91.1M
₿2.67K
Previsione del prezzo di Status(snt)
479 Memecoin  MEME $0.00207
₿0.00000055
-4.50 $90.63M
₿8.64K
$0.002173
₿0.00000055
$0.002
₿0.00000052
$26.27M
₿1.02K
$142.9M
₿38.43K
$90.63M
₿8.64K
Previsione del prezzo di Memecoin(meme)
481 WAX  WAXP $0.02579
₿0.0000012
2.57 $90.41M
₿4.23K
$0.02816
₿0.0000012
$0.02447
₿0.0000012
$37.27M
₿108.14
$97.27M
₿4.64K
$90.41M
₿4.23K
Previsione del prezzo di WAX(waxp)
483 Request  REQ $0.1211
₿0.0000022
0.13 $90.34M
₿1.76K
$0.1215
₿0.0000024
$0.1193
₿0.0000022
$2.73M
₿70.13
$121.32M
₿2.29K
$90.34M
₿1.76K
Previsione del prezzo di Request(req)
484 Across Protocol  ACX $0.2155
₿0.0000040
-4.04 $89.63M
₿1.38K
$0.227
₿0.0000044
$0.2115
₿0.0000039
$9.66M
₿13.3
$215.54M
₿4.07K
$89.63M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1361
₿0.0000014
$0.1098
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Humans.ai  HEART $0.01145
₿0.00000039
-6.78 $89.3M
₿2.21K
$0.01236
₿0.00000043
$0.01136
₿0.00000038
$469.79K
₿8.91
$89.3M
₿3.09K
$89.3M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
486 iExec RLC  RLC $1.23
₿0.000048
-3.81 $89.06M
₿3.5K
$1.28
₿0.000051
$1.2
₿0.000048
$3.85M
₿170.45
$107.04M
₿4.2K
$89.06M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
488 Civic  CVC $0.1109
₿0.0000027
-1.72 $88.94M
₿2.25K
$0.1129
₿0.0000029
$0.1093
₿0.0000027
$5.85M
₿173.1
$110.9M
₿2.8K
$88.94M
₿2.25K
Previsione del prezzo di Civic(cvc)
489 Yield Guild Games  YGG $0.1975
₿0.000018
-2.33 $88.9M
₿5.92K
$0.2026
₿0.000019
$0.1917
₿0.000017
$12.35M
₿2.81K
$197.52M
₿18.89K
$88.9M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
491 BLAST  BLAST $0.003121
₿0.000000010
-3.57 $87.58M
₿0
$0.003236
₿0.
$0.003043
₿0.
$7.03M
₿0
$312.23M
$87.58M
₿0
Previsione del prezzo di BLAST(blast)
492 Dymension  DYM $0.3135
₿0.000071
-5.53 $87.53M
₿11.53K
$0.3346
₿0.000075
$0.3044
₿0.000070
$7.12M
₿338.99
$313.7M
₿71.25K
$87.53M
₿11.53K
Previsione del prezzo di Dymension(dym)
493 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0109
₿0.00000011
$0.01038
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
494 Osaka Protocol  OSAK $0.0000001144
₿0.0000000000054
-3.57 $87.13M
₿4.17K
$0.0000001194
₿0.0000000000055
$0.0000001136
₿0.0000000000053
$54.31K
₿11.23
$87.13M
₿4.17K
$87.13M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
496 Arcblock  ABT $0.8723
₿0.000040
-4.30 $86M
₿4.03K
$0.9116
₿0.000043
$0.8664
₿0.000039
$511.8K
₿141.83
$162.26M
₿7.6K
$86M
₿4.03K
Previsione del prezzo di Arcblock(abt)
497 Ark  ARK $0.4573
₿0.000013
1.72 $85.85M
₿2.42K
$0.4645
₿0.000014
$0.4384
₿0.000013
$17.75M
₿89.65
$85.86M
$85.85M
₿2.42K
Previsione del prezzo di Ark(ark)
498 BitMart Token  BMX $0.2527
₿0.0000043
-1.02 $85.79M
₿1.47K
$0.2569
₿0.0000044
$0.2504
₿0.0000040
$4.21M
₿4.64
$161.62M
₿2.76K
$85.79M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
499 Phala Network  PHA $0.1078
₿0.0000035
-4.55 $85.46M
₿2.27K
$0.1132
₿0.0000038
$0.1054
₿0.0000035
$14.61M
₿149.64
$107.96M
₿3.55K
$85.46M
₿2.27K
Previsione del prezzo di Phala Network(pha)
501 dKargo  DKA $0.01817
₿0.00000056
0.16 $85.19M
₿2.01K
$0.01839
₿0.00000057
$0.01795
₿0.00000052
$1.22M
₿96.01
$90.89M
₿2.7K
$85.19M
₿2.01K
Previsione del prezzo di dKargo(dka)
502 SOLO Coin  SOLO $0.2132
₿0.0000019
-3.86 $85.15M
₿794.54
$0.2283
₿0.0000020
$0.2121
₿0.0000019
$2.61M
₿47.05
$85.15M
₿794.54
$85.15M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
503 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.54
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
504 Ontology Gas  ONG $0.2057
₿0.0000057
-3.11 $84.91M
₿2.15K
$0.2125
₿0.0000059
$0.2013
₿0.0000056
$3.36M
₿95.25
$205.79M
₿5.72K
$84.91M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
506 SPACE ID  ID $0.1951
₿0.000012
-2.77 $84.08M
₿5.42K
$0.2007
₿0.000013
$0.1899
₿0.000012
$15.38M
₿450
$389.97M
₿25.13K
$84.08M
₿5.42K
Previsione del prezzo di SPACE ID(id)
508 Verge  XVG $0.00504
₿0.00000012
-4.14 $83.15M
₿2.07K
$0.005287
₿0.00000015
$0.004901
₿0.00000012
$3.87M
₿1.91K
$83.32M
₿2.07K
$83.15M
₿2.07K
Previsione del prezzo di Verge(xvg)
511 Kamino  KMNO $0.0609
-0.90 $82.18M
$0.0637
$0.06032
$16.78M
$608.78M
$82.18M
Previsione del prezzo di Kamino(kmno)
512 Adventure Gold  AGLD $0.8812
₿0.000021
-0.68 $81.66M
₿1.63K
$0.8872
₿0.000022
$0.8473
₿0.000021
$19.81M
₿193.06
$81.66M
₿1.63K
$81.66M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
515 Acet Token  ACT $0.0474
₿0.00000036
-10.89 $80.71M
₿787.63
$0.06015
₿0.00000041
$0.04696
₿0.00000034
$866.47K
₿3.17
$105.29M
₿810.79
$80.71M
₿787.63
Previsione del prezzo di Acet Token(act)
516 FIDA  FIDA $0.08109
₿0.0000065
-5.42 $80.36M
₿881.67
$0.08574
₿0.0000068
$0.07834
₿0.0000064
$14.44M
₿72.38
$81.1M
₿6.55K
$80.36M
₿881.67
Previsione del prezzo di FIDA(fida)
517 Chromia  CHR $0.09485
₿0.0000055
-6.00 $79.89M
₿4.53K
$0.1025
₿0.0000060
$0.09253
₿0.0000055
$6M
₿400.29
$79.89M
₿4.53K
$79.89M
₿4.53K
Previsione del prezzo di Chromia(chr)
519 Tellor  TRB $29.79
₿0.0012
-3.87 $79.3M
₿3.12K
$31.12
₿0.0012
$28.82
₿0.0012
$20.7M
₿418.83
$81.71M
₿3.16K
$79.3M
₿3.12K
Previsione del prezzo di Tellor(trb)
520 Origin Ether  OETH $1,779.9
₿0.051
-1.62 $78.91M
₿2.28K
$1,812.42
₿0.051
$1,760.74
₿0.050
$186.71K
₿0.01
$78.91M
₿2.28K
$78.91M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
521 Moonbeam  GLMR $0.0809
₿0.0000062
-1.90 $78.8M
₿5.35K
$0.08253
₿0.0000066
$0.07958
₿0.0000062
$4.09M
₿174.35
$94.71M
₿6.98K
$78.8M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
522 Mil.k Alliance  MLK $0.1729
₿0.0000055
-1.28 $78.58M
₿2K
$0.1755
₿0.0000058
$0.1726
₿0.0000053
$2.82M
₿25.65
$170.54M
₿5.61K
$78.58M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
523 Goldfinch  GFI $0.85
₿0.000055
-1.54 $78.55M
₿4K
$0.8677
₿0.000062
$0.8229
₿0.000054
$649.55K
₿206.72
$97.15M
₿6.38K
$78.55M
₿4K
Previsione del prezzo di Goldfinch(gfi)
524 Auction  AUCTION $11.9
₿0.00031
-4.06 $78.41M
₿2.04K
$12.41
₿0.00033
$11.6
₿0.00031
$17.57M
₿245.71
$90.91M
₿2.4K
$78.41M
₿2.04K
Previsione del prezzo di Auction(auction)
525 ChainGPT  CGPT $0.09703
₿0.0000045
-3.39 $78.36M
₿1.99K
$0.1011
₿0.0000047
$0.09396
₿0.0000044
$24.67M
₿126.9
$96.83M
₿4.56K
$78.36M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
526 Songbird  SGB $0.004996
₿0.00000018
2.60 $78.33M
₿2.71K
$0.005043
₿0.00000018
$0.004703
₿0.00000017
$275.75K
₿5.07
$93.05M
₿3.29K
$78.33M
₿2.71K
Previsione del prezzo di Songbird(sgb)
528 Marlin  POND $0.009504
₿0.00000044
-8.45 $77.81M
₿3.62K
$0.01052
₿0.00000045
$0.009384
₿0.00000043
$3.97M
₿83.75
$95.04M
₿3.62K
$77.81M
₿3.62K
Previsione del prezzo di Marlin(pond)
529 H2O Dao  H2O $0.09418
₿0.0000030
-0.96 $77.7M
₿1.16K
$0.09521
₿0.0000031
$0.09337
₿0.0000030
$9.71K
₿8.12
$94.19M
₿3.1K
$77.7M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
530 Steem  STEEM $0.152
₿0.0000045
-8.46 $77.45M
₿2.1K
$0.173
₿0.0000048
$0.1486
₿0.0000045
$64.72M
₿87.05
$77.46M
$77.45M
₿2.1K
Previsione del prezzo di Steem(steem)
531 cETH  CETH $35.82
₿0.0010
-1.71 $77.35M
₿5.58K
$36.45
₿0.0010
$35.43
₿0.0010
$22.6
₿0
$77.35M
₿5.58K
$77.35M
₿5.58K
Previsione del prezzo di cETH(ceth)
532 LON  LON $0.6627
₿0.000012
-0.77 $77.03M
₿1.46K
$0.6682
₿0.000012
$0.661
₿0.000012
$31.31K
₿4.85
$93.08M
₿1.75K
$77.03M
₿1.46K
Previsione del prezzo di LON(lon)
535 Dent  DENT $0.0007981
₿0.000000026
-3.26 $76.32M
₿2.55K
$0.0008285
₿0.000000028
$0.0007766
₿0.000000026
$3.38M
₿153.75
$79.78M
₿2.67K
$76.32M
₿2.55K
Previsione del prezzo di Dent(dent)
538 Centrifuge  CFG $0.1462
₿0.000012
-4.22 $75.76M
₿5.98K
$0.1529
₿0.000012
$0.1454
₿0.000011
$353.59K
₿16.97
$82.47M
₿6.64K
$75.76M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
539 Pundi X  PUNDIX $0.2904
₿0.000012
-3.05 $75.06M
₿3.21K
$0.307
₿0.000013
$0.2869
₿0.000011
$6.58M
₿693.31
$75.06M
₿3.21K
$75.06M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
540 JOE  JOE $0.189
₿0.000011
-6.76 $74.95M
₿3.86K
$0.2035
₿0.000011
$0.1825
₿0.000011
$6.06M
₿381.33
$94.47M
₿5.65K
$74.95M
₿3.86K
Previsione del prezzo di JOE(joe)
541 Dogelon Mars  ELON $0.0000001358
₿0.0000000000036
-4.73 $74.66M
₿1.99K
$0.000000143
₿0.0000000000040
$0.0000001342
₿0.0000000000036
$3.27M
₿63.68
$135.83M
₿3.63K
$74.66M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
542 Nosana  NOS $0.8951
₿0.000042
-0.19 $74.66M
₿3.53K
$0.8983
₿0.000044
$0.8868
₿0.000041
$652.4K
₿23.57
$89.52M
₿4.24K
$74.66M
₿3.53K
Previsione del prezzo di Nosana(nos)
543 Bone ShibaSwap  BONE $0.2977
₿0.000010
-1.31 $74.4M
₿2.52K
$0.304
₿0.000010
$0.293
₿0.000010
$3.35M
₿135.83
$74.44M
₿2.52K
$74.4M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
545 USDX  USDX $0.6623
₿0.000012
0.86 $73.89M
₿1.44K
$0.6703
₿0.000012
$0.6501
₿0.000012
$3.57K
₿4.74
$73.89M
₿1.44K
$73.89M
₿1.44K
Previsione del prezzo di USDX(usdx)
546 Medibloc  MED $0.007287
₿0.00000024
-0.70 $73.7M
₿1.99K
$0.007501
₿0.00000025
$0.007198
₿0.00000023
$1.35M
₿459.55
$79.48M
₿2.31K
$73.7M
₿1.99K
Previsione del prezzo di Medibloc(med)
548 Numeraire  NMR $9.17
₿0.00046
-1.66 $73.44M
₿2.9K
$9.35
₿0.00048
$8.95
₿0.00045
$4.49M
₿121.21
$97.88M
₿4.95K
$73.44M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
549 ConstitutionDAO  PEOPLE $0.0144
₿0.00000051
-5.28 $72.95M
₿2.58K
$0.01528
₿0.00000053
$0.01388
₿0.00000050
$32.02M
₿537.14
$72.95M
₿2.58K
$72.95M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
550 TerraUSD  USTC $0.01303
₿0.00000035
-0.64 $72.94M
₿3.21K
$0.01325
₿0.00000037
$0.01282
₿0.00000035
$6.1M
₿160.98
$79.47M
₿3.51K
$72.94M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
551 Saga  SAGA $0.2965
₿0.000085
-8.91 $72.75M
₿7.64K
$0.3301
₿0.000099
$0.2833
₿0.000083
$29.59M
₿12.71K
$315.55M
₿84.87K
$72.75M
₿7.64K
Previsione del prezzo di Saga(saga)
553 Geodnet  GEOD $0.2285
₿0.0000029
-1.86 $72.49M
₿270.28
$0.2334
₿0.0000030
$0.2261
₿0.0000028
$204.55K
₿1.18
$226.12M
₿2.93K
$72.49M
₿270.28
Previsione del prezzo di Geodnet(geod)
557 Paxos Standard  USDP $0.9988
₿0.000014
-0.13 $71.32M
₿2.18K
$1
₿0.000014
$0.9983
₿0.000014
$2.32M
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
558 Degen  DEGEN $0.003101
₿0.00000050
-3.76 $71.28M
₿6.24K
$0.003275
₿0.00000053
$0.00298
₿0.00000048
$9.14M
₿843.4
$114.75M
₿18.47K
$71.28M
₿6.24K
Previsione del prezzo di Degen(degen)
560 Metal  MTL $0.8397
₿0.000030
-4.30 $71.12M
₿1.96K
$0.8774
₿0.000031
$0.8295
₿0.000030
$2.82M
₿154.98
$71.12M
₿2.02K
$71.12M
₿1.96K
Previsione del prezzo di Metal(mtl)
562 Iagon  IAG $0.1872
₿0.0000027
-2.98 $70.47M
₿1.08K
$0.1958
₿0.0000029
$0.1831
₿0.0000027
$398.99K
₿6.92
$187.41M
₿2.77K
$70.47M
₿1.08K
Previsione del prezzo di Iagon(iag)
563 PayProtocol Paycoin  PCI $0.06833
₿0.0000036
-1.50 $70.3M
₿0
$0.07068
₿0.0000038
$0.06705
₿0.0000034
$3.38M
₿26.77
$130.62M
₿14.39K
$70.3M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
564 Gemini Dollar  GUSD $0.9997
₿0.000014
-0.14 $70.08M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$33.54M
₿20.99
$70.08M
₿1.8K
$70.08M
₿1.8K
567 0x0.ai: AI Smart Contract  0X0 $0.07821
₿0.0000050
-4.25 $69.71M
₿4.48K
$0.0819
₿0.0000053
$0.07398
₿0.0000050
$222.86K
₿18.94
$69.71M
₿4.48K
$69.71M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
568 Smooth Love Potion  SLP $0.001692
₿0.000000076
-3.60 $69.57M
₿3.18K
$0.001758
₿0.000000081
$0.001654
₿0.000000076
$5.32M
₿254.16
$69.57M
$69.57M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
569 Solend  SLND $0.352
₿0.000019
-6.18 $69.36M
₿724.83
$0.3819
₿0.000020
$0.3423
₿0.000018
$17.59K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Previsione del prezzo di Solend(slnd)
570 Synapse  SYN $0.315
₿0.000018
-7.08 $69.03M
₿3.61K
$0.3541
₿0.000020
$0.3115
₿0.000018
$17.22M
₿355.07
$78.78M
₿3.51K
$69.03M
₿3.61K
Previsione del prezzo di Synapse(syn)
571 Liquity  LQTY $0.7051
₿0.000021
-4.63 $68.68M
₿2.1K
$0.7431
₿0.000023
$0.6864
₿0.000021
$10.06M
₿536.98
$70.51M
₿2.2K
$68.68M
₿2.1K
Previsione del prezzo di Liquity(lqty)
573 Zentry  ZENT $0.01016
-2.60 $68.5M
$0.01091
$0.01001
$5.78M
$98.94M
$68.5M
Previsione del prezzo di Zentry(zent)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui