Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$72.9B
Volume totale
BTC 61.20%     ETH 7.15%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Milady And Derivatives per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Milady And Derivatives
Milady And Derivatives (2595)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1072 COCO COIN  COCO $0.0006676
-11.86 $22.82M
$0.0007576
$0.0006657
$895.73K
$22.82M
$22.82M
Previsione del prezzo di COCO COIN(coco)
1074 Shadow Token  SHDW $0.141
₿0.000027
-8.56 $22.8M
₿4.41K
$0.1729
₿0.000031
$0.1375
₿0.000026
$2.66M
₿53.41
$23.84M
₿4.64K
$22.8M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1075 GoGoPool ggAVAX  GGAVAX $24.93
₿0.00070
-1.19 $22.76M
₿0
$25.39
₿0.00071
$24.28
₿0.00069
$194.47K
₿0.03
$22.76M
$22.76M
₿0
Previsione del prezzo di GoGoPool ggAVAX(ggavax)
1077 Dexalot  ALOT $0.4049
₿0.0000096
1.63 $22.76M
₿463.72
$0.4105
₿0.0000097
$0.3948
₿0.0000091
$55.82K
₿2.85
$40.49M
₿967.58
$22.76M
₿463.72
Previsione del prezzo di Dexalot(alot)
1080 Crown by Third Time Games  CROWN $0.09019
₿0.000019
-2.18 $22.52M
₿3.05K
$0.09317
₿0.000021
$0.08803
₿0.000018
$181.61K
₿19.64
$22.52M
₿4.77K
$22.52M
₿3.05K
Previsione del prezzo di Crown by Third Time Games(crown)
1081 Litentry  LIT $0.4976
₿0.000020
4.02 $22.48M
₿1.02K
$0.5104
₿0.000021
$0.4532
₿0.000020
$41.52K
₿41.35
$49.77M
₿2.05K
$22.48M
₿1.02K
Previsione del prezzo di Litentry(lit)
1082 Shardus  ULT $0.0511
₿0.0000027
0.19 $22.47M
₿1.22K
$0.05185
₿0.0000028
$0.05097
₿0.0000027
$179.31
₿0.15
$51.12M
₿2.77K
$22.47M
₿1.22K
Previsione del prezzo di Shardus(ult)
1083 Based Pepe  PEPE $0.00000005293
3.47 $22.38M
$0.00000005627
$0.00000005045
$783.98K
$22.38M
$22.38M
Previsione del prezzo di Based Pepe(pepe)
1084 BasedAI  BASEDAI $0.631
₿0.00015
7.28 $22.33M
₿0
$0.6551
₿0.00015
$0.5882
₿0.00014
$186.61K
₿56.24
$22.33M
₿5.36K
$22.33M
₿0
Previsione del prezzo di BasedAI(basedai)
1085 Komodo  KMD $0.1587
₿0.0000068
-3.19 $22.32M
₿948.97
$0.168
₿0.0000071
$0.1579
₿0.0000067
$2.52M
₿39.93
$22.32M
₿1.36K
$22.32M
₿948.97
Previsione del prezzo di Komodo(kmd)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03119
₿0.00000033
$0.02941
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsione del prezzo di Football at AlphaVerse(fav)
1088 Ultra  UOS $0.05154
₿0.0000032
-0.79 $22.14M
₿1.22K
$0.0524
₿0.0000034
$0.05122
₿0.0000031
$1M
₿28.45
$51.57M
₿3.26K
$22.14M
₿1.22K
Previsione del prezzo di Ultra(uos)
1089 Mainframe  MFT $0.002356
₿0.00000016
0.23 $22.12M
₿1.55K
$0.002395
₿0.00000016
$0.002339
₿0.00000016
$43.74
₿0.17
$23.57M
₿1.65K
$22.12M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1090 Slash Vision Labs  SVL $0.00447
0.61 $22.1M
$0.004494
$0.004425
$948.01K
$44.75M
$22.1M
Previsione del prezzo di Slash Vision Labs(svl)
1093 Rarible  RARI $1.22
₿0.000075
-2.01 $21.89M
₿881.15
$1.26
₿0.000082
$1.2
₿0.000071
$319.63K
₿48.94
$30.46M
₿1.9K
$21.89M
₿881.15
Previsione del prezzo di Rarible(rari)
1094 Vara Network  VARA $0.007811
₿0.0000014
24.78 $21.99M
₿619.67
$0.008912
₿0.0000018
$0.006251
₿0.0000013
$5.36M
₿76.56
$79.11M
₿14.99K
$21.99M
₿619.67
Previsione del prezzo di Vara Network(vara)
1096 T-mac DAO  TMG $12.36
₿0.00017
-0.47 $21.63M
₿312.16
$12.47
₿0.00018
$12.08
₿0.00016
$12.04K
₿0.07
$12.36B
₿178.38K
$21.63M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
1100 agEUR  EURA $1.13
₿0.000015
-0.47 $21.4M
₿272.47
$1.14
₿0.000015
$1.13
₿0.000015
$338.84K
₿19.45
$21.4M
₿272.47
$21.4M
₿272.47
Previsione del prezzo di agEUR(eura)
1101 OctaSpace  OCTA $0.5628
₿0.000020
6.62 $21.4M
₿587.92
$0.5669
₿0.000020
$0.5193
₿0.000019
$509.49K
₿4.97
$21.4M
₿587.92
$21.4M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1102 Pikaboss  PIKA $0.00000005081
₿0.00000000000024
0.89 $21.42M
₿103.39
$0.00000005131
₿0.00000000000024
$0.00000005019
₿0.00000000000024
$5.15K
₿0.91
$21.42M
₿103.39
$21.42M
₿103.39
Previsione del prezzo di Pikaboss(pika)
1103 Fracton Protocol  FT $0.2442
₿0.000030
-1.55 $21.36M
₿0
$0.248
₿0.000031
$0.2438
₿0.000030
$2.32M
₿10.94
$24.42M
₿3.06K
$21.36M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1104 Polkastarter  POLS $0.2152
₿0.000015
-2.76 $21.35M
₿1.56K
$0.2237
₿0.000016
$0.2127
₿0.000015
$975.66K
₿69.81
$21.52M
₿1.57K
$21.35M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1105 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $1
0.02 $21.34M
$1
$0.9978
$1.17M
$21.34M
$21.34M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1107 Harvest Finance  FARM $31.66
₿0.0015
-0.14 $21.28M
₿1.01K
$31.99
₿0.0016
$31.18
₿0.00095
$982.2K
₿2.76K
$21.86M
₿1.04K
$21.28M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1108 GXChain  GXC $0.2818
₿0.000036
-2.74 $21.14M
₿2.71K
$0.2909
₿0.000040
$0.2802
₿0.0000069
$1.57K
₿1.15
$28.18M
₿3.61K
$21.14M
₿2.71K
Previsione del prezzo di GXChain(gxc)
1109 Polymath  POLY $0.02346
₿0.0000014
-3.01 $21.1M
₿1.28K
$0.112
₿0.0000016
$0.02233
₿0.0000013
$1.2K
₿0.29
$23.48M
₿1.42K
$21.1M
₿1.28K
Previsione del prezzo di Polymath(poly)
1110 HairDAO  HAIR $31.02
₿0.00067
2.56 $21.17M
₿434.45
$31.66
₿0.00068
$29.46
₿0.00067
$5.49K
₿0
$47.75M
₿1.04K
$21.17M
₿434.45
Previsione del prezzo di HairDAO(hair)
1111 Cortex  CTXC $0.09195
₿0.0000057
14.67 $21.06M
₿1.26K
$0.09412
₿0.0000059
$0.07971
₿0.0000056
$8.01M
₿93.21
$27.56M
₿1.72K
$21.06M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1113 Flamingo Finance  FLM $0.0386
₿0.0000019
21.28 $20.98M
₿1.13K
$0.03995
₿0.0000021
$0.03163
₿0.0000019
$74.52M
₿271.31
$20.98M
₿1.13K
$20.98M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1116 Star Atlas DAO  POLIS $0.07197
₿0.0000054
-0.58 $20.69M
₿1.34K
$0.07399
₿0.0000054
$0.07005
₿0.0000053
$260.29K
₿5.06
$25.91M
₿1.95K
$20.69M
₿1.34K
Previsione del prezzo di Star Atlas DAO(polis)
1119 RAMP  RAMP $0.05009
₿0.0000018
47.85 $20.59M
₿762.76
$0.0581
₿0.0000020
$0.03383
₿0.0000018
$642.9
₿0.23
$50.1M
₿1.86K
$20.59M
₿762.76
Previsione del prezzo di RAMP(ramp)
1120 MANEKI  MANEKI $0.002326
-2.45 $20.58M
$0.002402
$0.002275
$6.81M
$20.65M
$20.58M
Previsione del prezzo di MANEKI(maneki)
1121 LTO Network  LTO $0.04692
₿0.0000035
10.52 $20.55M
₿1.53K
$0.05205
₿0.0000036
$0.04111
₿0.0000034
$13.03M
₿123.34
$20.56M
₿1.53K
$20.55M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1122 michi  $MICHI $0.03693
14.13 $20.48M
$0.03909
$0.03033
$5.03M
$20.48M
$20.48M
Previsione del prezzo di michi($michi)
1123 Ninja Squad Token  NST $2.49
₿0.000086
0.72 $20.29M
₿0
$2.59
₿0.00010
$2.44
₿0.000067
$184.49K
₿46.35
$20.29M
₿175.04
$20.29M
₿0
Previsione del prezzo di Ninja Squad Token(nst)
1124 Galatasaray Fan Token  GAL $2.99
₿0.000037
14.39 $20.26M
₿235.68
$3
₿0.000037
$2.58
₿0.000035
$21.22M
₿16.25
$29.8M
₿371.3
$20.26M
₿235.68
Previsione del prezzo di Galatasaray Fan Token(gal)
1125 Gitcoin  GTC $0.3327
₿0.000025
-1.90 $20.26M
₿1.58K
$0.3391
₿0.000027
$0.3212
₿0.000025
$4.98M
₿124.59
$33.28M
₿2.59K
$20.26M
₿1.58K
Previsione del prezzo di Gitcoin(gtc)
1126 Adshares  ADS $0.5223
₿0.0000062
1.56 $20.23M
₿241.47
$0.5296
₿0.0000064
$0.5081
₿0.0000061
$29.59K
₿3.51
$20.24M
₿241.52
$20.23M
₿241.47
Previsione del prezzo di Adshares(ads)
1127 MOOxMOO  MOOX $0.1531
₿0.0000022
-0.22 $20.28M
₿292.77
$0.1537
₿0.0000022
$0.1528
₿0.0000021
$69.44K
₿1.5
$153.61M
₿2.22K
$20.28M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1129 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02016
5.29 $20.16M
$0.02052
$0.01715
$107.08K
$20.16M
$20.16M
Previsione del prezzo di BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1130 Boba Oppa  BOBAOPPA $0.001007
₿0.0000000081
24.14 $20.15M
₿0
$0.001117
₿0.0000000082
$0.000754
₿0.0000000063
$89.12K
₿8.47
$20.15M
₿811.62
$20.15M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1131 FC Barcelona Fan Token  BAR $1.99
₿0.000055
-1.14 $20.11M
₿587.81
$2.05
₿0.000056
$1.96
₿0.000052
$7.68M
₿105.95
$79.37M
₿2.2K
$20.11M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1132 Self Chain  SLF $0.2066
-3.15 $20.06M
$0.2167
$0.2051
$10.23M
$69.47M
$20.06M
Previsione del prezzo di Self Chain(slf)
1133 WHY  WHY $0.00000004778
₿0.00000000000011
-6.41 $20.04M
₿0
$0.00000005128
₿0.00000000000012
$0.00000004763
₿0.00000000000011
$915.61K
₿0.71
$20.04M
₿48.36
$20.04M
₿0
Previsione del prezzo di WHY(why)
1136 Mango Markets  MNGO $0.01783
₿0.00000051
-0.12 $19.93M
₿666.43
$0.01842
₿0.00000051
$0.01709
₿0.00000032
$4.94K
₿17.03
$89.19M
₿2.56K
$19.93M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1137 Miracle Play  MPT $0.02335
₿0.0000017
0.60 $19.9M
₿660.53
$0.02338
₿0.0000019
$0.0232
₿0.0000016
$544.25K
₿16.1
$24.36M
₿795.27
$19.9M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1139 Frontier Token  FRONT $0.2199
₿0.000017
-0.46 $19.8M
₿1.55K
$0.2232
₿0.000018
$0.2195
₿0.000016
$195.45
₿463.69
$19.8M
₿1.59K
$19.8M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1140 Loom Network  LOOMOLD $0.02366
₿0.0000015
4.16 $19.71M
₿1.24K
$0.03439
₿0.0000015
$0.02104
₿0.0000014
$507.26K
₿7.75
$23.63M
₿1.49K
$19.71M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1141 Compound Basic Attention Token  CBAT $0.00309
₿0.000000091
-1.97 $19.69M
₿637.9
$0.003162
₿0.000000097
$0.003069
₿0.000000091
$0
₿0
$19.69M
₿637.9
$19.69M
₿637.9
Previsione del prezzo di Compound Basic Attention Token(cbat)
1143 Badger DAO  BADGER $0.9867
₿0.000084
-3.34 $19.67M
₿1.7K
$1.04
₿0.000091
$0.9793
₿0.000084
$20.34M
₿197.03
$20.72M
₿1.79K
$19.67M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1144 SideShift Token  XAI $0.134
₿0.0000027
-1.19 $19.65M
₿360.39
$0.1363
₿0.0000027
$0.1336
₿0.0000026
$19.94K
₿0.14
$28.14M
₿568.86
$19.65M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1145 WaterNeuron  WTN $0.1682
8.04 $19.63M
$0.2189
$0.152
$21.14K
$19.63M
$19.63M
Previsione del prezzo di WaterNeuron(wtn)
1147 Quickswap  QUICK $25.8
₿0.0011
-1.32 $19.4M
₿719.54
$26.62
₿0.0012
$25.55
₿0.0011
$31.06K
₿0.29
$25.8M
₿1.19K
$19.4M
₿719.54
Previsione del prezzo di Quickswap(quick)
1149 f(x) Protocol fxUSD  FXUSD $1
₿0.000014
0.04 $19.27M
₿0
$1
₿0.000014
$0.9997
₿0.000014
$769.77K
₿3.5
$19.27M
$19.27M
₿0
Previsione del prezzo di f(x) Protocol fxUSD(fxusd)
1151 Klever  KLV $0.00213
₿0.000000050
1.61 $19.23M
₿455.86
$0.00216
₿0.000000051
$0.002084
₿0.000000049
$392.53K
₿13.77
$19.23M
₿455.85
$19.23M
₿455.86
Previsione del prezzo di Klever(klv)
1152 Metacade  MCADE $0.0115
₿0.00000021
-1.89 $19.23M
₿370.05
$0.01189
₿0.00000023
$0.01143
₿0.00000017
$5.01M
₿8.26
$23M
₿421.43
$19.23M
₿370.05
Previsione del prezzo di Metacade(mcade)
1153 UFO Token  UFO $0.00002082
-6.37 $19.03M
$0.00002224
$0.00001978
$48.54K
$19.03M
$19.03M
Previsione del prezzo di UFO Token(ufo)
1154 OORT  OORT $0.04891
₿0.0000073
9.39 $19.08M
₿476.35
$0.04943
₿0.0000077
$0.04471
₿0.0000072
$1.49M
₿83.41
$97.77M
₿14.72K
$19.08M
₿476.35
Previsione del prezzo di OORT(oort)
1155 Artrade  ATR $0.01511
₿0.00000071
-1.64 $19.02M
₿1.32K
$0.01566
₿0.00000086
$0.01505
₿0.00000067
$751.27K
₿18.04
$19.08M
₿1.32K
$19.02M
₿1.32K
Previsione del prezzo di Artrade(atr)
1156 Basenji  BENJI $0.019
₿0.00000075
-5.29 $19.01M
₿0
$0.02032
₿0.00000091
$0.0188
₿0.00000072
$2.39M
₿48.72
$19.01M
₿757.34
$19.01M
₿0
Previsione del prezzo di Basenji(benji)
1157 Reef  REEF $0.0004359
₿0.000000045
-4.38 $18.94M
₿1.04K
$0.0005042
₿0.000000048
$0.0004332
₿0.000000044
$1.25M
₿493.39
$18.94M
₿1.04K
$18.94M
₿1.04K
Previsione del prezzo di Reef(reef)
1158 Lido Staked SOL  STSOL $178.34
₿0.0028
-2.73 $18.93M
₿11.19K
$184.47
₿0.0030
$177.63
₿0.0028
$45.65K
₿1.88
$18.93M
₿11.19K
$18.93M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1159 DexTools  DEXT $0.2409
₿0.000013
4.24 $18.92M
₿1.17K
$0.2496
₿0.000013
$0.2287
₿0.000012
$146.92K
₿7.7
$29.04M
₿1.75K
$18.92M
₿1.17K
Previsione del prezzo di DexTools(dext)
1161 ShapeShift FOX Token  FOX $0.03031
₿0.0000013
2.24 $18.87M
₿851.7
$0.03046
₿0.0000014
$0.02934
₿0.0000013
$246.54K
₿23.26
$30.32M
₿1.38K
$18.87M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1162 Quickswap  QUICK $0.02508
₿0.0000011
-1.29 $18.87M
₿693.1
$0.02636
₿0.0000011
$0.0246
₿0.0000011
$20.16M
₿60.39
$24.39M
₿1K
$18.87M
₿693.1
Previsione del prezzo di Quickswap(quick)
1163 Masa  MASA $0.03372
4.68 $18.84M
$0.03472
$0.03127
$6.44M
$52.95M
$18.84M
Previsione del prezzo di Masa(masa)
1164 Contentos  COS $0.003636
₿0.00000019
-3.73 $18.82M
₿981.81
$0.003788
₿0.00000020
$0.003616
₿0.00000019
$2.95M
₿57.18
$36M
₿1.9K
$18.82M
₿981.81
Previsione del prezzo di Contentos(cos)
1165 Maya Protocol  CACAO $0.1874
₿0.000017
-0.88 $18.75M
₿1.73K
$0.189
₿0.000018
$0.1852
₿0.000016
$652.83K
₿16.88
$18.75M
₿1.73K
$18.75M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1166 Stride  STRD $0.2026
₿0.000043
3.06 $18.69M
₿3.91K
$0.2079
₿0.000045
$0.1901
₿0.000040
$608.14K
₿2.77
$18.69M
₿3.91K
$18.69M
₿3.91K
Previsione del prezzo di Stride(strd)
1168 Tokemak  TOKE $0.23
₿0.000014
1.54 $18.62M
₿560.64
$0.233
₿0.000014
$0.2254
₿0.000014
$94.99K
₿3.06
$23M
₿1.42K
$18.62M
₿560.64
Previsione del prezzo di Tokemak(toke)
1170 sETH  SETH $1,602.78
₿0.050
1.59 $18.57M
₿622.47
$1,631.84
₿0.051
$1,571.96
₿0.050
$1.31K
₿3.14
$18.57M
₿622.47
$18.57M
₿622.47
Previsione del prezzo di sETH(seth)
1171 Karrat  KARRAT $0.0734
-4.34 $18.49M
$0.08157
$0.07267
$862.64K
$73.45M
$18.49M
Previsione del prezzo di Karrat(karrat)
1173 HERBCOIN  HERB $0.1987
1.39 $18.35M
$0.2073
$0.1945
$4.12K
$19.88M
$18.35M
Previsione del prezzo di HERBCOIN(herb)
1174 RETARDIO  RETARDIO $0.01822
₿0.00000024
2.05 $18.25M
₿246.79
$0.01922
₿0.00000028
$0.01746
₿0.00000020
$1.02M
₿4.93
$18.25M
₿246.79
$18.25M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1175 sUSD (Optimism)  SUSD $0.8803
-0.03 $18.23M
$0.8819
$0.8709
$152.65K
$18.23M
$18.23M
Previsione del prezzo di sUSD (Optimism)(susd)
1176 Catizen  CATI $0.0883
-5.63 $18.21M
$0.09357
$0.08639
$22.56M
$88.41M
$18.21M
Previsione del prezzo di Catizen(cati)
1180 StrikeCoin  STRX $0.02146
₿0.0000013
-3.52 $18.11M
₿1.15K
$0.02254
₿0.0000014
$0.02135
₿0.0000013
$6.84K
₿16.98
$19M
₿1.21K
$18.11M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1182 ThetaDrop  TDROP $0.001636
₿0.000000069
-2.92 $18.08M
₿766.6
$0.001703
₿0.000000073
$0.001627
₿0.000000068
$375.48K
₿12.76
$18.08M
₿766.6
$18.08M
₿766.6
Previsione del prezzo di ThetaDrop(tdrop)
1184 Measurable Data Token  MDT $0.0297
₿0.0000014
-3.34 $18.01M
₿904.16
$0.03111
₿0.0000015
$0.02961
₿0.0000014
$5.11M
₿109.87
$29.7M
₿1.49K
$18.01M
₿904.16
Previsione del prezzo di Measurable Data Token(mdt)
1185 IlluminatiCoin  NATI $0.0000005443
₿0.0000000000010
1.42 $17.91M
₿0
$0.0000006108
₿0.0000000000011
$0.0000005331
₿0.0000000000010
$30.91K
₿0.06
$17.91M
₿35.12
$17.91M
₿0
Previsione del prezzo di IlluminatiCoin(nati)
1186 Advertise Coin  ADCO $0.399
₿0.000011
0.78 $17.96M
₿505.41
$0.4073
₿0.000011
$0.3923
₿0.000011
$5.11K
₿0.17
$19.95M
₿561.56
$17.96M
₿505.41
Previsione del prezzo di Advertise Coin(adco)
1187 Vyvo Smart Chain  VSC $0.004069
₿0.00000034
-4.87 $18M
₿782.85
$0.00435
₿0.00000035
$0.00403
₿0.00000033
$155.27K
₿9.63
$81.64M
₿6.98K
$18M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1188 Gems VIP  GEMS $0.03503
0.51 $17.94M
$0.0352
$0.03432
$3.29M
$29.38M
$17.94M
Previsione del prezzo di Gems VIP(gems)
1189 CoinMetro  XCM $0.05925
₿0.0000012
-7.25 $17.91M
₿371.1
$0.06389
₿0.0000012
$0.05873
₿0.0000012
$17.08K
₿0.05
$18.99M
₿403.41
$17.91M
₿371.1
Previsione del prezzo di CoinMetro(xcm)
1190 Frax Price Index Share  FPIS $0.5321
₿0.000018
11.86 $17.92M
₿505.29
$0.5325
₿0.000018
$0.4733
₿0.000017
$13.15K
₿0.22
$53.25M
₿1.82K
$17.92M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1194 Gold DAO  GOLDAO $0.02518
-1.07 $17.85M
$0.02597
$0.02508
$3.11K
$25.03M
$17.85M
Previsione del prezzo di Gold DAO(goldao)
1195 OG Fan Token  OG $4.14
₿0.000092
-0.82 $17.8M
₿439.65
$4.19
₿0.000092
$4.11
₿0.000085
$5.78M
₿122.09
$20.7M
₿460.23
$17.8M
₿439.65
Previsione del prezzo di OG Fan Token(og)
1196 Bridged USD Coin (Linea)  USDC $1
₿0.000014
0.04 $17.78M
₿0
$1
₿0.000014
$0.9899
₿0.000014
$3.3M
₿281.53
$17.78M
$17.78M
₿0
Previsione del prezzo di Bridged USD Coin (Linea)(usdc)
1197 Stake DAO  SDT $0.2829
₿0.0000040
2.05 $17.78M
₿220.04
$0.2899
₿0.0000041
$0.2766
₿0.0000039
$12.12K
₿0.03
$18.88M
₿257.26
$17.78M
₿220.04
Previsione del prezzo di Stake DAO(sdt)
1198 Coinweb  CWEB $0.002966
₿0.00000016
-3.11 $17.77M
₿766.89
$0.003067
₿0.00000017
$0.002946
₿0.00000016
$93.67K
₿2.15
$22.56M
₿1.28K
$17.77M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1199 Hoppy  HOPPY $0.00004224
13.19 $17.76M
$0.00004254
$0.00003731
$2.97M
$17.76M
$17.76M
Previsione del prezzo di Hoppy(hoppy)
1200 Fidu  FIDU $0.3852
₿0.000010
2.65 $17.73M
₿520.66
$0.9658
₿0.000010
$0.9375
₿0.0000099
$20
₿0.04
$17.73M
₿520.66
$17.73M
₿520.66
Previsione del prezzo di Fidu(fidu)
1201 Stride Staked Atom  STATOM $6.99
₿0.00020
-3.07 $17.73M
₿647.71
$7.31
₿0.00021
$6.98
₿0.00020
$617.12K
₿7.3
$17.73M
₿647.71
$17.73M
₿647.71
Previsione del prezzo di Stride Staked Atom(statom)
1203 MakerDAO Optimism Bridged DAI (Optimism)  DAI $0.9997
-0.11 $17.67M
$1
$0.9903
$666.98K
$17.67M
$17.67M
Previsione del prezzo di MakerDAO Optimism Bridged DAI (Optimism)(dai)
1205 PIXL  PIXL $0.03524
₿0.0000011
-0.87 $17.62M
₿555.71
$0.03591
₿0.0000011
$0.02857
₿0.0000011
$54.85K
₿0.87
$17.62M
₿555.71
$17.62M
₿555.71
Previsione del prezzo di PIXL(pixl)
1206 Cratos  CRTS $0.0002807
₿0.000000016
3.46 $17.6M
₿953.52
$0.0002856
₿0.000000019
$0.0002629
₿0.000000014
$757.7K
₿7.93
$28.01M
₿1.64K
$17.6M
₿953.52
Previsione del prezzo di Cratos(crts)
1207 OBSERVER Coin  OBSR $0.002831
₿0.000000037
49.42 $17.58M
₿228.29
$0.002879
₿0.000000040
$0.001876
₿0.000000037
$163.14K
₿6.98
$39.64M
₿532.05
$17.58M
₿228.29
Previsione del prezzo di OBSERVER Coin(obsr)
1208 Inverse Finance  INV $29.54
₿0.00083
2.02 $17.58M
₿428.1
$29.56
₿0.00084
$28.56
₿0.00079
$197.09K
₿8.13
$18.17M
₿460.39
$17.58M
₿428.1
Previsione del prezzo di Inverse Finance(inv)
1209 Dione  DIONE $0.001718
₿0.00000026
-3.75 $17.44M
₿2.5K
$0.001787
₿0.00000027
$0.0017
₿0.00000024
$114.36K
₿64.88
$23.09M
₿2.62K
$17.44M
₿2.5K
Previsione del prezzo di Dione(dione)
1210 Chain Games  CHAIN $0.04588
₿0.00000025
5.41 $17.43M
₿86.22
$0.04609
₿0.00000025
$0.04262
₿0.00000023
$44.91K
₿0.92
$22.64M
₿127.28
$17.43M
₿86.22
Previsione del prezzo di Chain Games(chain)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui