47 결과 페이지 시가 총액 기준 상위 Mid-Cap PFP 코인

Mid-Cap PFP 카테고리 토큰 성능 메트릭스 발견하기

Mid-Cap PFP (5401)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8177	Minerva Wallet MIVA	$0.00194 ₿0.000000042	0.12	$26.1K ₿0.55	$0.00194 ₿0.000000042	$0.001925 ₿0.000000041	$3.76 ₿0	$1.94M ₿42.82	$26.1K ₿0.55
8178	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8179	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8181	VENKO $VENKO	$0.00000004356	0.93	$26.01K	$0.00000004356	$0.0000000418	$45.32	$43.55K	$26.01K
8189	BCPAY FinTech BCPAY	$0.0004538 ₿0.000000014	-10.79	$25.87K ₿0.83	$0.001779 ₿0.000000016	$0.001535 ₿0.000000014	$10.25 ₿0.02	$38.58K ₿1.24	$25.87K ₿0.83
8191	Satoshi Panda SAP	$0.00000128 ₿0.00000000056	1.07	$25.83K ₿0	$0.00000128 ₿0.00000000056	$0.00000126 ₿0.00000000054	$40.93 ₿2.26	$25.83K ₿11.83	$25.83K ₿0
8198	Pancake Bunny BUNNY	$0.05041 ₿0.0000021	2.40	$25.72K ₿1.07	$0.05063 ₿0.0000021	$0.04909 ₿0.0000020	$57.41K ₿0.5	$770K ₿32.14	$25.72K ₿1.07
8199	My Master War MAT	$0.0008672 ₿0.000000096	0.14	$25.64K ₿2.85	$0.00088 ₿0.00000011	$0.0008402 ₿0.000000087	$25.52K ₿1.14	$86.73K ₿9.65	$25.64K ₿2.85
8204	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009012 ₿0.00000000000083	$0.00000007898 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001595 ₿0.000000014	$0.001394 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8205	ADreward AD	$0.00000273 ₿0.00000000030	-2.06	$25.48K ₿2.88	$0.000002789 ₿0.00000000031	$0.00000273 ₿0.00000000024	$24.61K ₿0.28	$27.3K ₿3.08	$25.48K ₿2.88
8206	루너 LUN	$0.009424 ₿0.00000031	-0.01*	$25.48K ₿0.84	$0.009425 ₿0.00000031	$0.009424 ₿0.00000029	$0 ₿0	$25.48K ₿0.84	$25.48K ₿0.84
8214	Artificial idiot AII	$0.00002563 ₿0.000000010	-1.76	$25.29K ₿0	$0.0000261 ₿0.000000015	$0.00002542 ₿0.0000000097	$63.21 ₿0.8	$25.29K ₿10.09	$25.29K ₿0
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8222	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003035 ₿0.000000028	$0.002905 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8230	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001261 ₿0.000000011	$0.001055 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8233	Aittcoin AITT	$0.00000251 ₿0.00000000088	0.64	$24.95K ₿0	$0.00000251 ₿0.00000000089	$0.00000247 ₿0.00000000086	$20.39 ₿0.12	$25.07K	$24.95K ₿0
8234	Governor DAO GDAO	$0.008396 ₿0.00000082	-1.63	$24.88K ₿2.47	$0.008568 ₿0.00000088	$0.008396 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8239	Pankito PAN	$0.0004132	0.02	$24.8K	$0.0004132	$0.0004081	$2.82	$24.8K	$24.8K
8242	아그렐로 DLT	$0.0003017 ₿0.0000000029	0	$24.74K ₿0.25	$0	$0	$0 ₿0	$39.3K ₿0.39	$24.74K ₿0.25
8243	moonwolf.io WOLF	$0.00000008375 ₿0.0000000000056	-1.20	$24.74K ₿1.61	$0.00000008478 ₿0.0000000000057	$0.00000008237 ₿0.0000000000054	$2.04 ₿0	$83.76K ₿5.45	$24.74K ₿1.61
8244	Ponkei - The Chinese Ponke PONKEI	$0.00002474	-0.73	$24.73K	$0.00002491	$0.00002445	$28.59	$24.73K	$24.73K
8245	Love Monster LOVE	$0.000005489	-3.26	$24.7K	$0.000005669	$0.00000547	$24.5K	$24.7K	$24.7K
8251	StrongHands Finance ISHND	$0.001689 ₿0.000000064	0.79	$24.51K ₿0.94	$0.001689 ₿0.000000064	$0.001652 ₿0.000000062	$22.87 ₿0	$167.81K ₿6.43	$24.51K ₿0.94
8252	TRONCHES TRONCHES	$0.00002449	0	$24.5K	$0	$0	$20.75	$24.5K	$24.5K
8256	Medicalchain MTN	$0.0001055 ₿0.000000014	-31.44	$24.43K ₿3.28	$0.000157 ₿0.000000014	$0.00009343 ₿0.000000013	$26.87K ₿0.31	$52.77K ₿7.09	$24.43K ₿3.28
8257	Buttercat BUTT	$0.0000244	-0.77	$24.4K	$0.00002483	$0.00002385	$217.73	$24.4K	$24.4K
8258	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000004995 ₿0.0000000000046	$0.000000426 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8261	FOMO BULL CLUB FOMO	$0.0000004516	22.90	$24.29K	$0.0000004561	$0.0000003675	$674.06	$45.17K	$24.29K
8262	hit meeee upp HMU	$0.00002428	3.74	$24.26K	$0.00002434	$0.00002341	$1.53	$24.26K	$24.26K
8263	Cow COW	$0.00002487	-2.05	$24.26K	$0.0000254	$0.00002419	$80.89	$24.26K	$24.26K
8267	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002782 ₿0.000000025	$0.00235 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8269	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8286	Nemesis Downfall ND	$0.00000139 ₿0.0000000033	-7.74	$23.8K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$298.7 ₿1.58	$26.9K ₿66.59	$23.8K ₿33.65
8288	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09455 ₿0.00000087	$0.07706 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8289	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007143 ₿0.000000000066	$0.000006121 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008624 ₿0.000000080	$0.008316 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8290	Auctus AUC	$0.0006673 ₿0.000000011	0.10	$23.71K ₿0.42	$0.0006688 ₿0.000000012	$0.0006559 ₿0.000000011	$57.68 ₿0	$43.93K ₿0.78	$23.71K ₿0.42
8291	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-1.05	$23.71K ₿0	$0.0000244 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8292	Matrixswap MATRIX	$0.0006978 ₿0.000000011	-2.57	$23.67K ₿0.4	$0.001305 ₿0.000000012	$0.001264 ₿0.000000011	$1.08 ₿0	$69.79K ₿1.18	$23.67K ₿0.4
8296	Babylons BABI	$0.000251 ₿0.000000042	-3.33	$23.57K ₿4.1	$0.00026 ₿0.000000043	$0.0002309 ₿0.000000042	$27.16K ₿0.22	$47.34K ₿8.24	$23.57K ₿4.1
8302	Parasol Finance PSOL	$0.004186 ₿0.000000086	4.13	$23.48K ₿0.49	$0.009351 ₿0.000000086	$0.008966 ₿0.000000083	$1.04 ₿0	$87.92K ₿1.83	$23.48K ₿0.49
8306	GameBoy GBOY	$0.00002353 ₿0.0000000024	0.54	$23.43K ₿0	$0.00002358 ₿0.0000000033	$0.00002281 ₿0.0000000014	$27.83 ₿0.28	$23.43K	$23.43K ₿0
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06185 ₿0.00000057	$0.04768 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8309	GeoDB GEO	$0.0001318 ₿0.000000031	-0.30	$23.39K ₿5.12	$0.0001325 ₿0.000000058	$0.0001295 ₿0.000000034	$36.81 ₿0.01	$46.14K ₿11.91	$23.39K ₿5.12
8312	APYSwap APYS	$0.00239 ₿0.00000013	0.09	$23.35K ₿1.31	$0.002414 ₿0.00000013	$0.002387 ₿0.00000012	$32.08K ₿0.23	$239.05K ₿13.39	$23.35K ₿1.31
8314	XTblock Token XTT-B20	$0.0001404 ₿0.000000035	0.10	$23.29K ₿5.9	$0.0001411 ₿0.000000035	$0.0001385 ₿0.000000033	$11.93 ₿0	$49.15K ₿12.44	$23.29K ₿5.9
8319	Cyber Dog CDOG	$0.0000232	0.81	$23.2K	$0.00002364	$0.00002301	$41.8	$23.2K	$23.2K
8330	NearPad PAD	$0.000714 ₿0.00000022	-1.30	$23.08K ₿7.57	$0.0007252 ₿0.00000023	$0.0006825 ₿0.00000022	$113.73 ₿0.02	$107.17K ₿33.32	$23.08K ₿7.57
8332	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.35 ₿0.000021	$1.89 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	DinoX DNXC	$0.000144 ₿0.000000077	16.00	$23.05K ₿12.31	$0.000153 ₿0.00000012	$0.0001242 ₿0.000000068	$26.94K ₿0.99	$23.05K ₿12.31	$23.05K ₿12.31
8335	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0004026 ₿0.0000000037	$0.0003871 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8343	Base Velocimeter BVM	$0.004196 ₿0.0000023	0	$22.86K ₿6.41	$0.004196 ₿0.0000023	$0.004196 ₿0.0000022	$218.44 ₿0.07	$59.55K ₿25.02	$22.86K ₿6.41
8344	OTIA OTIA	$0.00002769	0	$22.86K	$0	$0	$448.71	$22.86K	$22.86K
8355	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01288 ₿0.00000011	$0.01215 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8357	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.23 ₿0.0000021	$0.215 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8359	MoneySwap MSWAP	$0.00001673 ₿0.00000000063	-0.98	$22.55K ₿0.85	$0.00001756 ₿0.00000000065	$0.00001622 ₿0.00000000060	$27.16K ₿0.18	$25.09K ₿0.95	$22.55K ₿0.85
8360	Apricot APRT	$0.000137 ₿0.000000012	1.52	$22.54K ₿2.09	$0.001411 ₿0.000000013	$0.001333 ₿0.000000012	$6.98 ₿0	$137.01K ₿12.67	$22.54K ₿2.09
8361	HairyPlotterFTX FTX	$0.00000599 ₿0.00000000020	-2.27	$22.5K ₿1.04	$0.00002251 ₿0.00000000020	$0.00002177 ₿0.00000000020	$1.93K ₿0.01	$54.74K ₿1.87	$22.5K ₿1.04
8362	Lucretius LUC	$0.00003 ₿0.0000000012	2.91	$22.49K ₿0.63	$0.0001329 ₿0.0000000012	$0.0001251 ₿0.0000000011	$8.3 ₿0.07	$25.8K ₿0.73	$22.49K ₿0.63
8363	Goodle $GOODLE	$0.000000286	1.07	$22.47K	$0.0000002891	$0.000000281	$125.45K	$28.71K	$22.47K
8367	HACHI-KUN HACHI	$0.00000005322	-2.16	$22.39K	$0.00000005499	$0.00000005235	$129.22	$22.39K	$22.39K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002764 ₿0.000000025	$0.002638 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004593 ₿0.000000042	$0.004263 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003429 ₿0.000000031	$0.003359 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.14 ₿0.00018	$19.68 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01007 ₿0.000000093	$0.009046 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002456 ₿0.00000000022	$0.00002418 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8386	Locust Pocus CICADA	$0.00002498	1.69	$22.09K	$0.00002504	$0.00002438	$10.51	$22.09K	$22.09K
8397	Pickle PICKLE	$0.0003143	0.49	$21.82K	$0.0003143	$0.0003128	$107.21	$21.82K	$21.82K
8400	LIQ Protocol LIQ	$0.0007257 ₿0.000000038	-1.79	$21.77K ₿1.15	$0.0007428 ₿0.000000041	$0.0007253 ₿0.000000037	$21.38K ₿0.25	$72.58K ₿3.85	$21.77K ₿1.15
8401	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005711 ₿0.000000053	$0.004868 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8403	BOB BOB	$0.00002165	0.22	$21.66K	$0.00002197	$0.00002144	$97.12	$21.66K	$21.66K
8416	Garbage GARBAGE	$0.0002884 ₿0.000000018	1.82	$21.48K ₿1.35	$0.00198 ₿0.000000018	$0.001899 ₿0.000000017	$60.86 ₿0.01	$28.85K ₿1.81	$21.48K ₿1.35
8430	Pawtocol UPI	$0.00008524 ₿0.0000000091	11.25	$21.18K ₿2.28	$0.00008878 ₿0.0000000099	$0.00006896 ₿0.0000000091	$427.86 ₿0.42	$85.25K ₿9.18	$21.18K ₿2.28
8431	Kitty Coin Solana KITTY	$0.00005042 ₿0.0000000070	-1.89	$21.17K ₿2.91	$0.00005139 ₿0.0000000071	$0.00005014 ₿0.0000000056	$22.91 ₿0.01	$27.23K ₿3.74	$21.17K ₿2.91
8441	WOWswap WOW	$0.03186 ₿0.0000016	-0.24	$20.93K ₿1.11	$0.03198 ₿0.0000016	$0.03147 ₿0.0000014	$254.28 ₿0.01	$31.87K ₿1.69	$20.93K ₿1.11
8443	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005686 ₿0.000000052	$0.005228 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8452	Unique One RARE	$0.008276 ₿0.00000019	0	$20.69K ₿0.48	$0	$0	$16.41 ₿0	$20.69K ₿0.48	$20.69K ₿0.48
8453	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8454	Mad Bears Club MBC	$0.23 ₿0.0000095	1.77	$20.69K ₿0	$0.23 ₿0.0000097	$0.2251 ₿0.0000084	$72.71 ₿0.01	$20.69K ₿0.95	$20.69K ₿0
8458	Avaxtars AVXT	$0.00005319 ₿0.0000000065	0.40	$20.64K ₿2.16	$0.00005356 ₿0.0000000066	$0.00005119 ₿0.0000000063	$18.09 ₿0	$21.28K ₿1.97	$20.64K ₿2.16
8461	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8464	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8473	PengyOS POS	$0.00002044 ₿0.000000013	1.99	$20.42K ₿0	$0.0000205 ₿0.000000016	$0.00002002 ₿0.000000012	$5.69 ₿0.83	$20.42K ₿13.86	$20.42K ₿0
8474	MyBit Token MYB	$0.0001132 ₿0.000000046	0.89	$20.39K ₿8.37	$0.0001135 ₿0.000000048	$0.0001113 ₿0.000000045	$28.3 ₿0.04	$20.39K ₿8.37	$20.39K ₿8.37
8478	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009077 ₿0.000000084	$0.007828 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001905 ₿0.000000017	$0.001695 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8483	Youcoin YOU	$0.00002023 ₿0.00000000070	-0.91	$20.24K ₿0.71	$0.00007704 ₿0.00000000071	$0.00007517 ₿0.00000000069	$1.99 ₿0	$20.24K ₿0.71	$20.24K ₿0.71
8501	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
8502	Dovu DOV	$0.00006457 ₿0.0000000037	-71.54	$19.94K ₿1.17	$0.00144 ₿0.000000013	$0.0004023 ₿0.0000000037	$6.97 ₿0	$62.23K ₿3.65	$19.94K ₿1.17
8504	Platypus Finance PTP	$0.0000871 ₿0.00000024	-1.14	$19.9K ₿20.53	$0.0000882 ₿0.00000026	$0.00008692 ₿0.00000024	$3.45 ₿0.62	$26.13K ₿74.33	$19.9K ₿20.53
8506	BNSD Finance BNSD	$0.0001063 ₿0.000000017	-0.04	$19.9K ₿3.35	$0.0004684 ₿0.000000018	$0.0001058 ₿0.000000015	$28.16 ₿0.62	$44.09K ₿3.99	$19.9K ₿3.35
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}