47结果页面按市值排名的Mid-Cap PFP顶级加密货币

发现Mid-Cap PFP类代币的表现度量

Mid-Cap PFP (5401)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8164	Minerva Wallet MIVA	$0.00194 ₿0.000000042	0.11	$26.09K ₿0.55	$0.00194 ₿0.000000042	$0.001925 ₿0.000000041	$4.1 ₿0	$1.94M ₿42.82	$26.09K ₿0.55
8165	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8166	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8169	MediShares MDS	$0.00002229 ₿0.0000000029	-0.35	$25.48K ₿3.37	$0.0003196 ₿0.0000000029	$0.0003062 ₿0.0000000028	$39.6K ₿0.19	$44.6K ₿5.9	$25.48K ₿3.37
8170	Salad SALD	$0.0002103 ₿0.00000019	-7.14	$25.91K ₿24.42	$0.0002294 ₿0.00000021	$0.0002098 ₿0.00000019	$47.46K ₿3.35	$353.04K ₿332.71	$25.91K ₿24.42
8173	Dackie USD DCKUSD	$0.9928	0	$15.69K	$0	$0	$374.01	$11.76K	$15.69K
8173	BCPAY FinTech BCPAY	$0.0004538 ₿0.000000014	-10.79	$25.87K ₿0.83	$0.001767 ₿0.000000016	$0.001524 ₿0.000000014	$10.25 ₿0.02	$38.58K ₿1.24	$25.87K ₿0.83
8184	VENKO $VENKO	$0.0000000429	1.34	$25.62K	$0.00000004393	$0.0000000418	$44.63	$42.89K	$25.62K
8187	ADreward AD	$0.00000274 ₿0.00000000030	-1.78	$25.55K ₿2.88	$0.000002789 ₿0.00000000031	$0.00000274 ₿0.00000000024	$24.64K ₿0.28	$27.37K ₿3.08	$25.55K ₿2.88
8188	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008949 ₿0.00000000000083	$0.00000007843 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8189	Lunyr LUN	$0.009424 ₿0.00000031	0.13	$25.48K ₿0.84	$0.009425 ₿0.00000031	$0.009411 ₿0.00000029	$0 ₿0	$25.48K ₿0.84	$25.48K ₿0.84
8193	Satoshi Panda SAP	$0.00000126 ₿0.00000000056	-0.41	$25.4K ₿0	$0.000001269 ₿0.00000000056	$0.00000126 ₿0.00000000054	$171.49 ₿2.26	$25.4K ₿11.83	$25.4K ₿0
8196	My Master War MAT	$0.0008578 ₿0.000000096	-4.34	$25.36K ₿2.85	$0.0009426 ₿0.00000011	$0.0008402 ₿0.000000087	$28.56K ₿1.14	$85.78K ₿9.65	$25.36K ₿2.85
8197	Medicalchain MTN	$0.0001048 ₿0.000000014	-28.01	$24.27K ₿3.28	$0.000157 ₿0.000000014	$0.0001005 ₿0.000000013	$26.55K ₿0.31	$52.42K ₿7.09	$24.27K ₿3.28
8199	Artificial idiot AII	$0.00002563 ₿0.000000010	-1.76	$25.29K ₿0	$0.0000261 ₿0.000000015	$0.00002542 ₿0.0000000097	$63.21 ₿0.8	$25.29K ₿10.09	$25.29K ₿0
8200	Pancake Bunny BUNNY	$0.04943 ₿0.0000021	-1.05	$25.22K ₿1.07	$0.05004 ₿0.0000021	$0.04894 ₿0.0000020	$55.8K ₿0.5	$755.03K ₿32.14	$25.22K ₿1.07
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001584 ₿0.000000014	$0.001384 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8206	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003014 ₿0.000000028	$0.002885 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8211	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001252 ₿0.000000011	$0.001047 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8215	Governor DAO GDAO	$0.008396 ₿0.00000082	-2.26	$24.88K ₿2.47	$0.00859 ₿0.00000088	$0.008396 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8221	Aittcoin AITT	$0.000002489 ₿0.00000000088	-1.61	$24.81K ₿0	$0.000002529 ₿0.00000000089	$0.00000247 ₿0.00000000086	$21.2 ₿0.12	$24.93K	$24.81K ₿0
8224	Pankito PAN	$0.0004132	0.01	$24.79K	$0.0004132	$0.000411	$2	$24.79K	$24.79K
8226	Nemesis Downfall ND	$0.00000145 ₿0.0000000033	-4.28	$24.78K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000145 ₿0.0000000030	$294.34 ₿1.58	$28K ₿66.59	$24.78K ₿33.65
8227	moonwolf.io WOLF	$0.0000000836 ₿0.0000000000056	-0.86	$24.72K ₿1.61	$0.00000008558 ₿0.0000000000057	$0.00000008237 ₿0.0000000000054	$2.04 ₿0	$83.68K ₿5.45	$24.72K ₿1.61
8229	Agrello DLT	$0.0003017 ₿0.0000000029	0	$24.74K ₿0.25	$0	$0	$0 ₿0	$39.3K ₿0.39	$24.74K ₿0.25
8230	Ponkei - The Chinese Ponke PONKEI	$0.00002474	0.33	$24.73K	$0.00002557	$0.00002445	$28.59	$24.73K	$24.73K
8233	Love Monster LOVE	$0.00000547	-3.30	$24.63K	$0.00000574	$0.00000547	$25.15K	$24.63K	$24.63K
8238	TRONCHES TRONCHES	$0.00002449	0.41	$24.5K	$0.00002453	$0.0000244	$20.75	$24.5K	$24.5K
8239	FOMO BULL CLUB FOMO	$0.0000004549	23.76	$24.46K	$0.0000004549	$0.0000003675	$651.79	$45.5K	$24.46K
8240	Buttercat BUTT	$0.00002436	-0.89	$24.43K	$0.00002483	$0.00002385	$217.47	$24.43K	$24.43K
8245	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.000000496 ₿0.0000000000046	$0.000000423 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8251	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002763 ₿0.000000025	$0.002334 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8253	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-0.02	$24.2K ₿0	$0.00002105 ₿0.000000025	$0.00002103 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8254	StrongHands Finance ISHND	$0.001667 ₿0.000000064	0.14	$24.19K ₿0.94	$0.001676 ₿0.000000064	$0.001652 ₿0.000000062	$14.66 ₿0	$165.62K ₿6.43	$24.19K ₿0.94
8259	Cow COW	$0.0000247	-2.78	$24.08K	$0.0000254	$0.00002419	$80.29	$24.08K	$24.08K
8265	hit meeee upp HMU	$0.00002381	1.74	$23.8K	$0.00002404	$0.00002341	$1.18	$23.8K	$23.8K
8268	Arcs ARX	$0.000135 ₿0.000000031	-8.16	$23.77K ₿5.57	$0.0001672 ₿0.000000033	$0.000135 ₿0.000000030	$2.58K ₿6.3	$54.02K ₿12.65	$23.77K ₿5.57
8269	Linq LINQ	$0.0002376 ₿0.00000075	0.03	$23.77K ₿0	$0.0002394 ₿0.00000087	$0.0002361 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8272	Auctus AUC	$0.0006679 ₿0.000000011	-0.45	$23.74K ₿0.42	$0.0006773 ₿0.000000012	$0.0006541 ₿0.000000011	$57.74 ₿0	$43.97K ₿0.78	$23.74K ₿0.42
8273	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007093 ₿0.000000000066	$0.000006078 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8274	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-10.22	$23.71K ₿0	$0.00002693 ₿0.000000015	$0.00002392 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8276	Matrixswap MATRIX	$0.0006978 ₿0.000000011	-2.57	$23.67K ₿0.4	$0.001295 ₿0.000000012	$0.001255 ₿0.000000011	$1.08 ₿0	$69.79K ₿1.18	$23.67K ₿0.4
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8287	Parasol Finance PSOL	$0.004186 ₿0.000000086	0.01*	$23.48K ₿0.49	$0.004186 ₿0.000000086	$0.004186 ₿0.000000083	$1.04 ₿0	$87.92K ₿1.83	$23.48K ₿0.49
8288	Babylons BABI	$0.00025 ₿0.000000042	-3.80	$23.47K ₿4.1	$0.00026 ₿0.000000043	$0.0002309 ₿0.000000042	$26.88K ₿0.22	$47.15K ₿8.24	$23.47K ₿4.1
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008564 ₿0.000000080	$0.008258 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	GeoDB GEO	$0.0001318 ₿0.000000031	-0.30	$23.39K ₿5.12	$0.0001325 ₿0.000000058	$0.0001295 ₿0.000000034	$36.81 ₿0.01	$46.14K ₿11.91	$23.39K ₿5.12
8292	XTblock Token XTT-B20	$0.0001409 ₿0.000000035	0.23	$23.39K ₿5.9	$0.000141 ₿0.000000035	$0.0001385 ₿0.000000033	$9.85 ₿0	$49.35K ₿12.44	$23.39K ₿5.9
8294	APYSwap APYS	$0.002389 ₿0.00000013	-0.01*	$23.34K ₿1.31	$0.002414 ₿0.00000013	$0.002386 ₿0.00000012	$32.44K ₿0.23	$238.97K ₿13.39	$23.34K ₿1.31
8306	Cyber Dog CDOG	$0.00002313	1.77	$23.13K	$0.00002364	$0.00002273	$46.53	$23.13K	$23.13K
8307	GameBoy GBOY	$0.0000232 ₿0.0000000024	0.10	$23.2K ₿0	$0.00002383 ₿0.0000000033	$0.00002281 ₿0.0000000014	$3.58 ₿0.28	$23.2K	$23.2K ₿0
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06142 ₿0.00000057	$0.04734 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8312	NearPad PAD	$0.0007147 ₿0.00000022	0.48	$23.1K ₿7.57	$0.0007286 ₿0.00000023	$0.0006825 ₿0.00000022	$142.27 ₿0.02	$107.26K ₿33.32	$23.1K ₿7.57
8314	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8317	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8323	Base Velocimeter BVM	$0.004196 ₿0.0000023	0.88	$22.86K ₿6.41	$0.004238 ₿0.0000023	$0.004134 ₿0.0000022	$218.44 ₿0.07	$59.55K ₿25.02	$22.86K ₿6.41
8324	OTIA OTIA	$0.00002769	0	$22.86K	$0	$0	$448.71	$22.86K	$22.86K
8332	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01279 ₿0.00000011	$0.01207 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.34 ₿0.000021	$1.88 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8335	Drops Ownership Power DOP	$0.001682 ₿0.0000020	0.01	$22.65K ₿27.37	$0.001689 ₿0.0000021	$0.001681 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0003998 ₿0.0000000037	$0.0003844 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8340	MoneySwap MSWAP	$0.00001671 ₿0.00000000063	-0.97	$22.54K ₿0.85	$0.00001756 ₿0.00000000065	$0.00001622 ₿0.00000000060	$26.14K ₿0.18	$25.08K ₿0.95	$22.54K ₿0.85
8341	Apricot APRT	$0.000137 ₿0.000000012	0.01*	$22.54K ₿2.09	$0.000137 ₿0.000000013	$0.000137 ₿0.000000012	$6.98 ₿0	$137.01K ₿12.67	$22.54K ₿2.09
8343	HairyPlotterFTX FTX	$0.00000599 ₿0.00000000020	-2.27	$22.5K ₿1.04	$0.00002236 ₿0.00000000020	$0.00002162 ₿0.00000000020	$1.93K ₿0.01	$54.74K ₿1.87	$22.5K ₿1.04
8344	Lucretius LUC	$0.00004271 ₿0.0000000012	2.91	$22.49K ₿0.63	$0.000132 ₿0.0000000012	$0.0001242 ₿0.0000000011	$6.41 ₿0.07	$25.8K ₿0.73	$22.49K ₿0.63
8350	Goodle $GOODLE	$0.000000286	1.80	$22.39K	$0.000000289	$0.000000281	$127.52K	$28.61K	$22.39K
8351	HACHI-KUN HACHI	$0.00000005322	-5.06	$22.39K	$0.00000005696	$0.00000005235	$129.22	$22.39K	$22.39K
8358	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009999 ₿0.000000093	$0.008982 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8364	Locust Pocus CICADA	$0.00002502	0	$22.12K	$0	$0	$5.13	$22.12K	$22.12K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002744 ₿0.000000025	$0.00262 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004561 ₿0.000000042	$0.004234 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003405 ₿0.000000031	$0.003336 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20 ₿0.00018	$19.55 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8377	BOB BOB	$0.0000219	1.37	$21.91K	$0.00002197	$0.00002144	$98.24	$21.91K	$21.91K
8381	Pickle PICKLE	$0.0003143	1.78	$21.82K	$0.0003152	$0.0003069	$107.21	$21.82K	$21.82K
8383	LIQ Protocol LIQ	$0.0007257 ₿0.000000038	-0.92	$21.77K ₿1.15	$0.0007428 ₿0.000000041	$0.0007253 ₿0.000000037	$21.14K ₿0.25	$72.57K ₿3.85	$21.77K ₿1.15
8384	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005671 ₿0.000000053	$0.004834 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002439 ₿0.00000000022	$0.00002401 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8392	Garbage GARBAGE	$0.0002884 ₿0.000000018	1.82	$21.48K ₿1.35	$0.001966 ₿0.000000018	$0.001885 ₿0.000000017	$60.86 ₿0.01	$28.85K ₿1.81	$21.48K ₿1.35
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8408	DinoX DNXC	$0.000133 ₿0.000000077	5.87	$21.29K ₿12.31	$0.000153 ₿0.00000012	$0.0001242 ₿0.000000068	$27.68K ₿0.99	$21.29K ₿12.31	$21.29K ₿12.31
8421	Kitty Coin Solana KITTY	$0.00005014 ₿0.0000000070	-2.41	$21.06K ₿2.91	$0.00005139 ₿0.0000000071	$0.00005014 ₿0.0000000056	$19.84 ₿0.01	$27.08K ₿3.74	$21.06K ₿2.91
8426	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8430	WOWswap WOW	$0.03166 ₿0.0000016	-1.02	$20.79K ₿1.11	$0.03198 ₿0.0000016	$0.03147 ₿0.0000014	$252.72 ₿0.01	$31.67K ₿1.69	$20.79K ₿1.11
8433	Based Lambow LAMBOW	$0.00002076	-24.01	$20.74K	$0.00002994	$0.00001991	$1.26K	$20.74K	$20.74K
8434	Avaxtars AVXT	$0.00005343 ₿0.0000000065	1.08	$20.7K ₿2.16	$0.00005356 ₿0.0000000066	$0.00005119 ₿0.0000000063	$18.16 ₿0	$21.34K ₿1.97	$20.7K ₿2.16
8435	Unique One RARE	$0.008276 ₿0.00000019	0	$20.69K ₿0.48	$0	$0	$16.41 ₿0	$20.69K ₿0.48	$20.69K ₿0.48
8436	Mad Bears Club MBC	$0.23 ₿0.0000095	4.28	$20.69K ₿0	$0.23 ₿0.0000097	$0.2205 ₿0.0000084	$72.71 ₿0.01	$20.69K ₿0.95	$20.69K ₿0
8437	POPO POPO	$0.00002069	1.79	$20.69K	$0.00002074	$0.00002019	$3.33	$20.69K	$20.69K
8444	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005646 ₿0.000000052	$0.005192 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8447	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8456	MyBit Token MYB	$0.0001133 ₿0.000000046	-0.45	$20.41K ₿8.37	$0.0001149 ₿0.000000048	$0.000111 ₿0.000000045	$28.33 ₿0.04	$20.41K ₿8.37	$20.41K ₿8.37
8459	PengyOS POS	$0.00002036 ₿0.000000013	1.61	$20.46K ₿0	$0.0000205 ₿0.000000016	$0.00002002 ₿0.000000012	$5.67 ₿0.83	$20.46K ₿13.86	$20.46K ₿0
8460	Bodrumspor Fan Token BDRM	$0.001596 ₿0.000000084	9.80	$20.33K ₿1.06	$0.009014 ₿0.000000084	$0.007773 ₿0.000000072	$1.96K ₿0.11	$65.04K ₿3.38	$20.33K ₿1.06
8466	Youcoin YOU	$0.00002023 ₿0.00000000070	-0.91	$20.24K ₿0.71	$0.0000765 ₿0.00000000071	$0.00007464 ₿0.00000000069	$1.99 ₿0	$20.24K ₿0.71	$20.24K ₿0.71
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001892 ₿0.000000017	$0.001683 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8482	Yalla Sun YSU	$0.00002	0	$20K	$0	$0	$19.12	$20K	$20K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}