Page de résultats 47 pour Top des cryptomonnaies Mid-Cap PFP par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8180	EL CHANGUITO CHANGO	$0.00002686	0	$26.32K	$0	$0	$273.34	$26.32K	$26.32K
8181	Arcs ARX	$0.0001492 ₿0.000000031	-10.16	$26.28K ₿5.57	$0.0001665 ₿0.000000033	$0.000138 ₿0.000000030	$11.24K ₿6.3	$59.71K ₿12.65	$26.28K ₿5.57
8182	My Master War MAT	$0.0008883 ₿0.000000096	2.39	$26.27K ₿2.85	$0.0009172 ₿0.00000011	$0.0008542 ₿0.000000087	$24.93K ₿1.14	$88.83K ₿9.65	$26.27K ₿2.85
8186	beFITTER FIU	$0.0001191 ₿0.0000000050	-1.99	$26.22K ₿1.05	$0.0001234 ₿0.0000000050	$0.0001183 ₿0.0000000045	$25.72K ₿0.21	$118.72K ₿5	$26.22K ₿1.05
8189	BCPAY FinTech BCPAY	$0.000459 ₿0.000000014	3.29	$26.16K ₿0.83	$0.000459 ₿0.000000016	$0.0004443 ₿0.000000014	$1.82 ₿0.02	$39.02K ₿1.24	$26.16K ₿0.83
8193	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8194	Gigacat GCAT	$0.00002604	0	$26.05K	$0	$0	$5.19	$26.05K	$26.05K
8195	VENKO $VENKO	$0.00000004355	0.31	$26.01K	$0.00000004449	$0.00000004193	$45.11	$43.54K	$26.01K
8196	Minerva Wallet MIVA	$0.001932 ₿0.000000042	-0.43	$25.99K ₿0.55	$0.001944 ₿0.000000042	$0.00192 ₿0.000000041	$9.48 ₿0	$1.93M ₿42.82	$25.99K ₿0.55
8201	Salad SALD	$0.0002091 ₿0.00000019	-0.74	$25.75K ₿24.42	$0.0002154 ₿0.00000021	$0.0002068 ₿0.00000019	$35.39K ₿3.35	$350.93K ₿332.71	$25.75K ₿24.42
8204	Verso VSO	$0.0001605 ₿0.000000014	5.75	$15.21K ₿1.37	$0.001653 ₿0.000000014	$0.001444 ₿0.000000012	$137.27 ₿0.24	$16.05K ₿1.44	$15.21K ₿1.37
8208	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009336 ₿0.00000000000083	$0.00000008182 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8209	Lunyr LUN	$0.009424 ₿0.00000031	3.85	$25.48K ₿0.84	$0.03466 ₿0.00000031	$0.03322 ₿0.00000029	$0 ₿0	$25.48K ₿0.84	$25.48K ₿0.84
8212	Satoshi Panda SAP	$0.00000126 ₿0.00000000056	-0.94	$25.44K ₿0	$0.00000128 ₿0.00000000056	$0.00000126 ₿0.00000000054	$40.32 ₿2.26	$25.44K ₿11.83	$25.44K ₿0
8213	BSCstarter START	$0.02705 ₿0.00000058	1.49	$25.35K ₿0.55	$0.02722 ₿0.00000061	$0.02585 ₿0.00000053	$2.75 ₿0.01	$27.06K ₿0.59	$25.35K ₿0.55
8215	StrongHands Finance ISHND	$0.001746 ₿0.000000064	3.73	$25.34K ₿0.94	$0.001745 ₿0.000000064	$0.001664 ₿0.000000062	$25.36 ₿0	$173.48K ₿6.43	$25.34K ₿0.94
8218	Artificial idiot AII	$0.00002563 ₿0.000000010	-29.93	$25.29K ₿0	$0.001714 ₿0.000000015	$0.001084 ₿0.0000000097	$63.21 ₿0.8	$25.29K ₿10.09	$25.29K ₿0
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8226	Ordibank ORBK	$0.00005451 ₿0.00000087	-40.69	$25.05K ₿226.59	$0.0003788 ₿0.00000098	$0.00005451 ₿0.00000081	$73.1K ₿18.64	$54.52K ₿867.77	$25.05K ₿226.59
8231	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001307 ₿0.000000011	$0.001093 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8236	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09809 ₿0.00000088	$0.08395 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8241	Pankito PAN	$0.0004135	0.08	$24.81K	$0.0004149	$0.0004081	$10.68	$24.81K	$24.81K
8246	ADreward AD	$0.00000265 ₿0.00000000030	-2.86	$24.75K ₿2.88	$0.00000273 ₿0.00000000031	$0.00000264 ₿0.00000000024	$24.36K ₿0.28	$26.52K ₿3.08	$24.75K ₿2.88
8248	Agrello DLT	$0.0003017 ₿0.0000000029	0	$24.74K ₿0.25	$0	$0	$0 ₿0	$39.3K ₿0.39	$24.74K ₿0.25
8250	Ponkei - The Chinese Ponke PONKEI	$0.00002474	0	$24.73K	$0	$0	$28.59	$24.73K	$24.73K
8255	Aittcoin AITT	$0.00000247 ₿0.00000000088	-1.34	$24.57K ₿0	$0.00000251 ₿0.00000000089	$0.00000242 ₿0.00000000086	$28.95 ₿0.12	$24.69K	$24.57K ₿0
8258	TRONCHES TRONCHES	$0.00002449	0	$24.5K	$0	$0	$20.75	$24.5K	$24.5K
8263	Auctus AUC	$0.0006879 ₿0.000000011	2.94	$24.45K ₿0.42	$0.0006879 ₿0.000000012	$0.0006314 ₿0.000000011	$59.46 ₿0	$45.29K ₿0.78	$24.45K ₿0.42
8266	Love Monster LOVE	$0.000005419	-1.28	$24.4K	$0.00000555	$0.000005309	$25.88K	$24.4K	$24.4K
8267	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005175 ₿0.0000000000046	$0.0000004413 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8273	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002882 ₿0.000000025	$0.002435 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8276	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002894 ₿0.000000025	$0.002206 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8281	hit meeee upp HMU	$0.00002417	-0.46	$24.14K	$0.00002451	$0.00002377	$1.13	$24.14K	$24.14K
8286	Litecash CASH	$0.00007977 ₿0.0000000024	31.30	$24.01K ₿0.75	$0.00007933 ₿0.0000000029	$0.00005992 ₿0.0000000024	$9.85 ₿0	$57.65K ₿1.8	$24.01K ₿0.75
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008934 ₿0.000000080	$0.008615 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8291	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.42	$23.9K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$72.73 ₿1.58	$27.01K ₿66.59	$23.9K ₿33.65
8296	NearPad PAD	$0.0007369 ₿0.00000022	3.49	$23.81K ₿7.57	$0.0007439 ₿0.00000023	$0.000701 ₿0.00000022	$190.16 ₿0.02	$110.56K ₿33.32	$23.81K ₿7.57
8299	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09795 ₿0.00000087	$0.07983 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8300	GeoDB GEO	$0.0001339 ₿0.000000031	0.05	$23.76K ₿5.12	$0.000134 ₿0.000000058	$0.0001336 ₿0.000000034	$14.15 ₿0.01	$46.88K ₿11.91	$23.76K ₿5.12
8302	GameBoy GBOY	$0.00002381 ₿0.0000000024	1.01	$23.73K ₿0	$0.00002392 ₿0.0000000033	$0.00002269 ₿0.0000000014	$53.34 ₿0.28	$23.73K	$23.73K ₿0
8303	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.0000074 ₿0.000000000066	$0.000006341 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8304	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001779 ₿0.000000015	$0.001662 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8308	Matrixswap MATRIX	$0.0006978 ₿0.000000011	-2.57	$23.67K ₿0.4	$0.001351 ₿0.000000012	$0.001309 ₿0.000000011	$1.08 ₿0	$69.79K ₿1.18	$23.67K ₿0.4
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06407 ₿0.00000057	$0.04939 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8311	XTblock Token XTT-B20	$0.0001423 ₿0.000000035	1.68	$23.61K ₿5.9	$0.0001423 ₿0.000000035	$0.0001383 ₿0.000000033	$25.91 ₿0	$49.81K ₿12.44	$23.61K ₿5.9
8317	Buttercat BUTT	$0.00002339	-4.07	$23.5K	$0.00002451	$0.00002199	$400.5	$23.5K	$23.5K
8320	APYSwap APYS	$0.002403 ₿0.00000013	0.52	$23.48K ₿1.31	$0.002402 ₿0.00000013	$0.002388 ₿0.00000012	$32.21K ₿0.23	$240.37K ₿13.39	$23.48K ₿1.31
8321	Parasol Finance PSOL	$0.004186 ₿0.000000086	4.13	$23.48K ₿0.49	$0.009687 ₿0.000000086	$0.009288 ₿0.000000083	$1.04 ₿0	$87.92K ₿1.83	$23.48K ₿0.49
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8337	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0004171 ₿0.0000000037	$0.000401 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8338	Cyber Dog CDOG	$0.00002305	-0.69	$23.05K	$0.0000236	$0.00002279	$47.52	$23.05K	$23.05K
8339	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8343	Base Velocimeter BVM	$0.004196 ₿0.0000023	-2.55	$22.88K ₿6.41	$0.2639 ₿0.0000023	$0.2527 ₿0.0000022	$218.44 ₿0.07	$59.72K ₿25.02	$22.88K ₿6.41
8344	OTIA OTIA	$0.00002769	0	$22.86K	$0	$0	$448.71	$22.86K	$22.86K
8355	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01335 ₿0.00000011	$0.01259 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8358	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2383 ₿0.0000021	$0.2227 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8362	LIQ Protocol LIQ	$0.0007515 ₿0.000000038	3.54	$22.55K ₿1.15	$0.0007517 ₿0.000000041	$0.0007198 ₿0.000000037	$25.92K ₿0.25	$75.15K ₿3.85	$22.55K ₿1.15
8364	Goodle $GOODLE	$0.000000284	-1.75	$22.47K	$0.0000002891	$0.000000281	$134.03K	$28.7K	$22.47K
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002863 ₿0.000000025	$0.002733 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004758 ₿0.000000042	$0.004417 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Apricot APRT	$0.0001363 ₿0.000000012	-0.02	$22.43K ₿2.09	$0.0001364 ₿0.000000013	$0.0001363 ₿0.000000012	$54.55 ₿0	$136.38K ₿12.67	$22.43K ₿2.09
8369	MoneySwap MSWAP	$0.00001662 ₿0.00000000063	1.48	$22.41K ₿0.85	$0.00001677 ₿0.00000000065	$0.00001637 ₿0.00000000060	$25.23K ₿0.18	$24.93K ₿0.95	$22.41K ₿0.85
8371	HACHI-KUN HACHI	$0.00000005322	0	$22.39K	$0	$0	$129.22	$22.39K	$22.39K
8372	DinoX DNXC	$0.0001396 ₿0.000000077	-3.08	$22.34K ₿12.31	$0.0001443 ₿0.00000012	$0.0001395 ₿0.000000068	$24.41K ₿0.99	$22.34K ₿12.31	$22.34K ₿12.31
8374	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01043 ₿0.000000093	$0.009371 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.003552 ₿0.000000031	$0.00348 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.87 ₿0.00018	$20.39 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8376	BOB BOB	$0.00002228	0.21	$22.29K	$0.00002245	$0.00002171	$99.28	$22.29K	$22.29K
8380	FOMO BULL CLUB FOMO	$0.0000004129	-8.75	$22.21K	$0.0000004525	$0.0000004076	$391.02	$41.3K	$22.21K
8383	CrocBot CROC	$0.00002216 ₿0.0000000086	0.09	$22.16K ₿8.65	$0.00002214 ₿0.000000010	$0.00002214 ₿0.0000000086	$31.39 ₿0.17	$22.16K ₿8.65	$22.16K ₿8.65
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002545 ₿0.00000000022	$0.00002505 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8388	Locust Pocus CICADA	$0.00002493	0.01	$22.06K	$0.00002555	$0.00002426	$10.14	$22.06K	$22.06K
8392	Unique One RARE	$0.008821 ₿0.00000019	1.01	$22.03K ₿0.48	$0.008877	$0.008724	$58.32 ₿0	$22.03K ₿0.48	$22.03K ₿0.48
8398	Ignore Fud 4TOKEN	$0.0000009597 ₿0.000000000043	69.19	$21.94K ₿0.98	$0.0000009758 ₿0.000000000048	$0.0000005618 ₿0.000000000043	$19.31 ₿0.01	$39.04K ₿1.74	$21.94K ₿0.98
8400	FreeMoon MOON	$0.0000002184	1.92	$21.85K	$0.0000002192	$0.0000001974	$1.05	$21.85K	$21.85K
8402	Pickle PICKLE	$0.0003143	0	$21.82K	$0	$0	$107.21	$21.82K	$21.82K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8408	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005917 ₿0.000000053	$0.005043 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8416	Dovu DOV	$0.00006983 ₿0.0000000037	33.66	$21.55K ₿1.17	$0.00007027 ₿0.000000013	$0.00005225 ₿0.0000000037	$33.9 ₿0	$67.25K ₿3.65	$21.55K ₿1.17
8419	Babylons BABI	$0.0002293 ₿0.000000042	-8.65	$21.53K ₿4.1	$0.0002513 ₿0.000000043	$0.0002279 ₿0.000000042	$26.54K ₿0.22	$43.25K ₿8.24	$21.53K ₿4.1
8420	Avaxtars AVXT	$0.00005539 ₿0.0000000065	4.40	$21.51K ₿2.16	$0.00005544 ₿0.0000000066	$0.00005289 ₿0.0000000063	$33.36 ₿0	$22.18K ₿1.97	$21.51K ₿2.16
8422	Garbage GARBAGE	$0.0002884 ₿0.000000018	1.82	$21.48K ₿1.35	$0.002051 ₿0.000000018	$0.001967 ₿0.000000017	$60.86 ₿0.01	$28.85K ₿1.81	$21.48K ₿1.35
8437	Kitty Coin Solana KITTY	$0.00005041 ₿0.0000000070	-0.02	$21.17K ₿2.91	$0.00005042 ₿0.0000000071	$0.00005041 ₿0.0000000056	$3.07 ₿0.01	$27.22K ₿3.74	$21.17K ₿2.91
8445	Based Lambow LAMBOW	$0.00002105	6.36	$21.05K	$0.00003279	$0.00001609	$103.94	$21.05K	$21.05K
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.00589 ₿0.000000052	$0.005416 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8446	PengyOS POS	$0.00002105 ₿0.000000013	4.22	$21.02K ₿0	$0.00002105 ₿0.000000016	$0.00001991 ₿0.000000012	$62.4 ₿0.83	$21.02K ₿13.86	$21.02K ₿0
8447	MyBit Token MYB	$0.0001167 ₿0.000000046	2.94	$21.02K ₿8.37	$0.0001167 ₿0.000000048	$0.0001071 ₿0.000000045	$29.18 ₿0.04	$21.02K ₿8.37	$21.02K ₿8.37
8451	WOWswap WOW	$0.03186 ₿0.0000016	0	$20.93K ₿1.11	$0.03186 ₿0.0000016	$0.03186 ₿0.0000014	$254.28 ₿0.01	$31.87K ₿1.69	$20.93K ₿1.11
8453	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8455	Mad Bears Club MBC	$0.2316 ₿0.0000095	0.71	$20.83K ₿0	$0.2325 ₿0.0000097	$0.2291 ₿0.0000084	$43.94 ₿0.01	$20.83K ₿0.95	$20.83K ₿0
8469	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8473	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8477	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001974 ₿0.000000017	$0.001756 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8483	HairyPlotterFTX FTX	$0.000005589 ₿0.00000000020	-1.84	$20.44K ₿1.04	$0.000005869 ₿0.00000000020	$0.00000556 ₿0.00000000020	$558.08 ₿0.01	$51.08K ₿1.87	$20.44K ₿1.04
8485	UCROWDME UCM	$0.000204 ₿0.000000010	179.49	$20.41K ₿1.04	$0.0002041	$0.00007302	$98.33 ₿0	$20.41K ₿1.04	$20.41K ₿1.04
8488	Quilson QUIL	$0.00002091	1.98	$20.35K	$0.00002103	$0.0000201	$1.61	$20.35K	$20.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}