Pagina dei risultati 47 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7806	OneRing RING	$0.003276 ₿0.00000012	-7.52	$22.3K ₿0.82	$0.003542 ₿0.00000012	$0.002842 ₿0.00000011	$4.43K ₿0.16	$310.52K ₿11.38	$22.3K ₿0.82
7811	Ken KEN	$0.00002218	-7.28	$22.13K	$0.00002392	$0.00002069	$319.66	$22.13K	$22.13K
7812	Earn Network EARN	$0.00003703 ₿0.000000016	-17.47	$22.13K ₿10.03	$0.00004775 ₿0.000000016	$0.00003266 ₿0.000000015	$12.5K ₿0.99	$369.13K ₿167.25	$22.13K ₿10.03
7814	Lunyr LUN	$0.008172 ₿0.00000031	-9.17	$22.09K ₿0.84	$0.008997 ₿0.00000031	$0.008107 ₿0.00000029	$0.01 ₿0	$22.09K ₿0.84	$22.09K ₿0.84
7815	BROKIE ON TON BROTON	$0.00002483	0	$22.08K	$0	$0	$81.97	$22.08K	$22.08K
7819	Agrello DLT	$0.0002675 ₿0.0000000029	0	$21.94K ₿0.25	$0	$0	$0.02 ₿0	$34.85K ₿0.39	$21.94K ₿0.25
7820	Metapro MPRO	$0.001261	-6.92	$21.45K	$0.001357	$0.001169	$85.48K	$180.66K	$21.45K
7827	Mackerel MACKE	$0.01391 ₿0.0000014	-2.97	$21.8K ₿1.9	$0.01443 ₿0.0000014	$0.0128 ₿0.0000013	$7.55 ₿0.5	$35.89K ₿3.8	$21.8K ₿1.9
7828	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7829	Neblio NEBL	$0.001041 ₿0.00000016	0.29	$21.74K ₿3.48	$0.001071 ₿0.00000018	$0.001018 ₿0.00000015	$1.89K ₿0.61	$0	$21.74K ₿3.48
7836	Rope Token ROPE	$0.003444 ₿0.000000056	-0.83	$21.64K ₿0.35	$0.003527 ₿0.000000059	$0.003314 ₿0.000000055	$156.61 ₿0	$34.45K ₿0.56	$21.64K ₿0.35
7842	DEVAI 0XDEV	$0.02579 ₿0.000052	0.63	$21.58K ₿45.13	$0.02579 ₿0.000053	$0.02563 ₿0.000050	$8.59 ₿4.22	$25.32K ₿51.79	$21.58K ₿45.13
7846	BCPAY FinTech BCPAY	$0.0003766 ₿0.000000014	-10.79	$21.47K ₿0.83	$0.001301 ₿0.000000016	$0.001122 ₿0.000000014	$3.04 ₿0.02	$32.01K ₿1.24	$21.47K ₿0.83
7848	Maxcoin MAX	$0.001691 ₿0.000000040	0	$21.46K ₿0.51	$0	$0	$742.04 ₿0	$169.2K ₿4	$21.46K ₿0.51
7851	Solpaca SOLPAC	$0 ₿0.00000000000000018	-0.51	$21.37K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$5.48 ₿0.22	$21.37K ₿12.92	$21.37K ₿0
7853	kushcoin.sol KUSH	$0.00005133 ₿0.0000000014	0	$21.35K ₿0.6	$0.00005133 ₿0.0000000015	$0.00005133 ₿0.0000000014	$2.07 ₿0	$21.56K ₿0.61	$21.35K ₿0.6
7854	Doogle DOOGLE	$0.00002103	-10.54	$21.15K	$0.00002364	$0.00002014	$559.26	$21.15K	$21.15K
7856	Donkey King DOKY	$0.000002449	-12.77	$21.22K	$0.00000283	$0.00000221	$534.96	$21.22K	$21.22K
7864	Gamerse LFG	$0.00005386 ₿0.0000000043	-0.19	$21.07K ₿1.69	$0.00005626 ₿0.0000000063	$0.00004949 ₿0.0000000041	$302.04 ₿0.19	$53.86K ₿4.32	$21.07K ₿1.69
7865	UCROWDME UCM	$0.0002108 ₿0.000000010	0	$21.09K ₿1.04	$0	$0	$84.35 ₿0	$21.09K ₿1.04	$21.09K ₿1.04
7866	SHELL SS20	$0.00002095 ₿0.000000012	-4.76	$20.85K ₿12.87	$0.00002428 ₿0.000000013	$0.00002086 ₿0.0000000096	$16.07K ₿1.32	$20.85K ₿12.87	$20.85K ₿12.87
7868	DuckyDuck DUCKY	$0.000105	-3.04	$21.1K	$0.0001083	$0.00009731	$18.37	$21.1K	$21.1K
7872	DinoX DNXC	$0.0001303 ₿0.000000077	-6.83	$20.75K ₿12.31	$0.0001659 ₿0.00000012	$0.0001244 ₿0.000000068	$2.93K ₿0.99	$20.75K ₿12.31	$20.75K ₿12.31
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04001 ₿0.00000050	$0.03829 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	gmeow cat GMEOW	$0.00002086 ₿0.000000010	-8.43	$20.93K ₿0	$0.00002296 ₿0.000000017	$0.00001927 ₿0.000000010	$233.61 ₿0.89	$20.93K ₿10.37	$20.93K ₿0
7879	Hermes DAO HMX	$0.0002436 ₿0.000000059	1.46	$20.87K ₿4.13	$0.0002516 ₿0.000000060	$0.0002349 ₿0.000000054	$4.88 ₿0.01	$24.42K ₿6	$20.87K ₿4.13
7883	GATEWAY TO MARS MARS	$0.00000003019 ₿0.0000000000033	-0.62	$20.82K ₿2.33	$0.0000002678 ₿0.0000000000034	$0.0000002653 ₿0.0000000000033	$1.12 ₿0	$20.82K ₿2.33	$20.82K ₿2.33
7884	StrongHands Finance ISHND	$0.001435 ₿0.000000064	-1.15	$20.83K ₿0.94	$0.001476 ₿0.000000064	$0.001383 ₿0.000000062	$64.38 ₿0	$142.58K ₿6.43	$20.83K ₿0.94
7886	Alphr ALPHR	$0.01125 ₿0.00000021	-7.06	$20.85K ₿0.4	$0.01212 ₿0.00000026	$0.01048 ₿0.00000020	$5.32K ₿0.31	$112.56K ₿2.13	$20.85K ₿0.4
7887	Flux YIN YIN	$0.01596	0	$21.57K	$0	$0	$39.56	$77.61K	$21.57K
7891	Ceiling Cat CEICAT	$0.00002069 ₿0.000000018	-5.41	$20.69K ₿0	$0.00002203 ₿0.000000024	$0.00001913 ₿0.000000015	$26.76 ₿1.95	$20.69K ₿18.31	$20.69K ₿0
7899	trumpie TRUMPIE	$0.00002076	-2.91	$20.55K	$0.00002148	$0.00001961	$76.97	$20.55K	$20.55K
7900	Babylons BABI	$0.00022 ₿0.000000042	-5.45	$20.64K ₿4.1	$0.0002331 ₿0.000000043	$0.0002164 ₿0.000000042	$1.45K ₿0.22	$41.47K ₿8.24	$20.64K ₿4.1
7901	Auctus AUC	$0.0005798 ₿0.000000011	1.91	$20.6K ₿0.42	$0.0006312 ₿0.000000012	$0.0005499 ₿0.000000011	$50.12 ₿0	$38.17K ₿0.78	$20.6K ₿0.42
7905	EchoLink EKO	$0.0000007394	-1.35	$2.06K	$0.0000007503	$0.0000005285	$0.04	$3.71K	$2.06K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0004974 ₿0.0000000063	$0.0004385 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7906	Rage.Fan RAGE	$0.0001576 ₿0.0000000098	4.20	$20.6K ₿1.29	$0.0001762 ₿0.0000000098	$0.0001459 ₿0.0000000091	$3.3K ₿0.17	$63.07K ₿3.94	$20.6K ₿1.29
7907	Bill the Bear BILL	$0.00000002309	-0.19	$20.53K	$0.00000002339	$0.00000002135	$13.49	$20.53K	$20.53K
7909	HairyPlotterFTX FTX	$0.00000459 ₿0.00000000020	-4.84	$20.51K ₿1.04	$0.00000483 ₿0.00000000020	$0.000004429 ₿0.00000000020	$3.22 ₿0.01	$41.97K ₿1.87	$20.51K ₿1.04
7911	APYSwap APYS	$0.002102 ₿0.00000013	-0.79	$20.45K ₿1.31	$0.00215 ₿0.00000013	$0.00208 ₿0.00000012	$17.27K ₿0.23	$209.32K ₿13.39	$20.45K ₿1.31
7913	DOTZ DOTZ	$0.00005364	-3.83	$20.38K	$0.0000562	$0.00005115	$1.07	$40.69K	$20.38K
7919	Childrens Aid Foundation CAF	$0.00002025 ₿0.00000093	0.26	$20.16K ₿940.79	$0.00002108 ₿0.0000011	$0.00001785 ₿0.00000088	$2.87K ₿16.78	$40.31K ₿1.88K	$20.16K ₿940.79
7921	Parallax PLX	$0.002659 ₿0.00000051	-3.72	$20.87K ₿4.03	$0.04199 ₿0.00000053	$0.03911 ₿0.00000049	$3.18 ₿0.06	$78.5K ₿15.17	$20.87K ₿4.03
7921	Kitty Coin Solana KITTY	$0.00004779 ₿0.0000000070	-3.39	$20.07K ₿2.91	$0.00004953 ₿0.0000000071	$0.00004734 ₿0.0000000056	$49.52 ₿0.01	$25.81K ₿3.74	$20.07K ₿2.91
7927	MUNCAT MUNCAT	$0.00001995	-70.82	$19.99K	$0.00007126	$0.00001995	$26.71	$19.99K	$19.99K
7934	Gibape GIB	$0.00002324	-8.85	$19.83K	$0.00002555	$0.00002165	$21.25	$19.83K	$19.83K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.25 ₿0.000054	$3.85 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7938	POPDOG POPDOG	$0.00001955	6.62	$19.64K	$0.00002014	$0.00001815	$15.1	$19.64K	$19.64K
7939	My Master War MAT	$0.0006716 ₿0.000000096	1.28	$19.77K ₿2.85	$0.0007001 ₿0.00000011	$0.0006542 ₿0.000000087	$2.09K ₿1.14	$66.85K ₿9.65	$19.77K ₿2.85
7945	Ansom ANSOM	$0.00001957 ₿0.000000030	-3.98	$19.71K ₿0	$0.00002042 ₿0.000000060	$0.00001885 ₿0.000000017	$7.58 ₿36.92	$19.71K ₿2.89	$19.71K ₿0
7946	Omni OMNI	$0.00001955	2.65	$19.66K	$0.00002019	$0.00001881	$2.23	$19.66K	$19.66K
7947	MrWeb Finance AMA	$0.0003052 ₿0.000000013	1.45	$22.8K ₿1.01	$0.001113 ₿0.000000014	$0.001019 ₿0.000000012	$12.65 ₿0.01	$30.53K ₿1.4	$22.8K ₿1.01
7948	Predict Crypto PREAI	$0.000002309	0	$19.6K	$0	$0	$4.58	$19.6K	$19.6K
7950	FC Sion Fan Token SION	$0.001181 ₿0.000000040	-0.62	$19.48K ₿0.67	$0.001191 ₿0.000000041	$0.001179 ₿0.000000035	$2.57K ₿0.06	$59.01K ₿2.04	$19.48K ₿0.67
7951	ROXY FROG ROXY	$0.000002309	7.50	$19.54K	$0.00000233	$0.000002079	$618	$19.54K	$19.54K
7952	Pera Finance PERA	$0.0001871 ₿0.000000014	2.87	$19.58K ₿1.46	$0.000188 ₿0.000000015	$0.0001812 ₿0.000000014	$2.28K ₿0.18	$23.46K ₿1.84	$19.58K ₿1.46
7953	PLUMPY DRAGONS LOONG	$0.00002366 ₿0.000000048	-0.32	$21.02K ₿0	$0.003955 ₿0.000000050	$0.003719 ₿0.000000047	$4.2K ₿2.76	$21.02K ₿43.06	$21.02K ₿0
7954	Lola LOLA	$0.0002071 ₿0.0000000070	9.58	$19.46K ₿0	$0.0002112 ₿0.0000000078	$0.0001889 ₿0.0000000070	$21.23 ₿0.01	$19.46K ₿0.67	$19.46K ₿0
7968	Scottish $SCOT	$0.000003069	0	$19.27K	$0	$0	$1.15	$24.43K	$19.27K
7969	Yeti Finance YETI	$0.0001279 ₿0.000000016	-8.83	$19.26K ₿2.43	$0.001393 ₿0.000000017	$0.001239 ₿0.000000015	$13.41 ₿0	$63.99K ₿8.06	$19.26K ₿2.43
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002727 ₿0.00000000034	$0.00002404 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7973	Doug DOUG	$0.0000001775 ₿0.0000000000029	0	$19.21K ₿0.61	$0	$0	$73.53 ₿0	$19.21K ₿0.61	$19.21K ₿0.61
7974	Blind Boxes BLES	$0.001056 ₿0.00000013	-9.63	$19.25K ₿2.54	$0.001172 ₿0.00000016	$0.001019 ₿0.00000013	$2.16K ₿0.47	$105.7K ₿13.97	$19.25K ₿2.54
7981	Caprisun CSUN	$0.00001906	-1.14	$19.06K	$0.00001942	$0.00001889	$6.01	$19.06K	$19.06K
7982	Ponkei - The Chinese Ponke PONKEI	$0.00001906	0	$19.05K	$0	$0	$36.5	$19.05K	$19.05K
7984	Cats N Cars CNC	$0.00002638	-7.03	$19.02K	$0.0000285	$0.00002527	$5.24	$26.38K	$19.02K
7985	AlienB ALIENB	$0.0000009313 ₿0.000000000084	-4.01	$18.99K ₿0	$0.0000009942 ₿0.000000000085	$0.0000009306 ₿0.000000000074	$7.55K ₿0.48	$18.99K ₿1.7	$18.99K ₿0
7986	MatrixETF MDF	$0.0004578 ₿0.000000018	3.42	$19.03K ₿0.79	$0.0004621 ₿0.000000020	$0.0004421 ₿0.000000018	$64.61 ₿0.24	$457.44K ₿18.99	$19.03K ₿0.79
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7987	Long Mao LMAO	$0.00002474 ₿0.000000033	-6.82	$18.96K ₿29.51	$0.0000268 ₿0.000000038	$0.00002313 ₿0.000000032	$188.63 ₿0.41	$18.96K ₿29.51	$18.96K ₿29.51
7988	RIKU RIKU	$0.00000003818 ₿0.000000000028	0.97	$18.94K ₿14.23	$0.00000003867 ₿0.000000000029	$0.00000003775 ₿0.000000000026	$3.09 ₿0.4	$38.13K ₿28.66	$18.94K ₿14.23
7990	Bug BUG	$0.000000000046	6.30	$18.9K	$0.000000000046	$0.000000000043	$13.7	$18.9K	$18.9K
7992	Avaxtars AVXT	$0.0000491 ₿0.0000000065	-5.26	$18.86K ₿2.16	$0.00005304 ₿0.0000000066	$0.00004758 ₿0.0000000063	$18.65 ₿0	$19.64K ₿1.97	$18.86K ₿2.16
7995	Poison Finance POI$ON	$0.003645 ₿0.0000024	-0.32	$18.81K ₿11.15	$0.003695 ₿0.0000029	$0.003631 ₿0.0000023	$171.82 ₿0.18	$28.97K ₿8.84	$18.81K ₿11.15
7999	Artificial idiot AII	$0.00001902 ₿0.000000010	-29.93	$18.78K ₿0	$0.00121 ₿0.000000015	$0.0007652 ₿0.0000000097	$1.81 ₿0.8	$18.78K ₿10.09	$18.78K ₿0
8008	ZENZO ZNZ	$0.0006525 ₿0.000000067	5.98	$18.67K ₿1.64	$0.0006575 ₿0.000000070	$0.0005715 ₿0.000000045	$0 ₿0	$54.16K ₿5.6	$18.67K ₿1.64
8011	L7DEX LSD	$0.0003914 ₿0.000079	-21.11	$18.64K ₿3.79K	$0.0004973 ₿0.000082	$0.0003767 ₿0.000077	$5.67K ₿26.26	$82.18K ₿16.69K	$18.64K ₿3.79K
8014	Pawtocol UPI	$0.00007474 ₿0.0000000091	-0.50	$18.57K ₿2.28	$0.00007511 ₿0.0000000099	$0.00007459 ₿0.0000000091	$114.37 ₿0.42	$74.75K ₿9.18	$18.57K ₿2.28
8016	Monsterra MSTR	$0.001476 ₿0.0000019	-99.00	$18.54K ₿25.59	$0.1486 ₿0.0000020	$0.001335 ₿0.0000019	$11.23K ₿2.22	$145.81K ₿195.86	$18.54K ₿25.59
8018	POPO POPO	$0.00001841	0	$18.42K	$0	$0	$210.78	$18.42K	$18.42K
8018	Axia AXIAV3	$0.001754 ₿0.000000025	-1.78	$1.11K ₿0.02	$0.002051 ₿0.000000026	$0.002015 ₿0.000000025	$3.13 ₿0	$6.63K ₿0.1	$1.11K ₿0.02
8020	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000006589 ₿0.00000000000083	$0.00000005774 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8021	moonwolf.io WOLF	$0.00000006214 ₿0.0000000000056	0.47	$18.38K ₿1.61	$0.00000006424 ₿0.0000000000057	$0.00000005607 ₿0.0000000000054	$30.28 ₿0	$62.22K ₿5.45	$18.38K ₿1.61
8023	CZ THE GOAT CZGOAT	$0.00002203 ₿0.0000000094	-5.31	$18.32K ₿7.88	$0.0008 ₿0.000000010	$0.0007415 ₿0.0000000094	$2.59 ₿2.38	$22.03K ₿9.48	$18.32K ₿7.88
8024	NicCageWaluigiElmo42069Inu SHIB	$0.00001906 ₿0.0000000016	-0.73	$18.31K ₿1.59	$0.00001928 ₿0.0000000018	$0.00001911 ₿0.0000000016	$357.05 ₿0.03	$18.82K ₿1.64	$18.31K ₿1.59
8030	Gorilla In A Coupe GIAC	$0.000000000045 ₿0.00000000000036	4.95	$18.19K ₿0	$0.000000000045 ₿0.00000000000039	$0.000000000042 ₿0.00000000000035	$9.42 ₿8.46	$18.76K ₿152.31	$18.19K ₿0
8033	DarkCrypto Share SKY	$0.224 ₿0.000037	-10.24	$18.09K ₿2.98	$0.2515 ₿0.000038	$0.2197 ₿0.000036	$7.17 ₿0	$18.09K ₿2.65	$18.09K ₿2.98
8034	Wizarre Scroll SCRL	$0.000003999 ₿0.0000000013	1.96	$18.08K ₿6.05	$0.0001064 ₿0.0000000013	$0.0001024 ₿0.0000000013	$10.01 ₿2.26	$33.84K ₿11.99	$18.08K ₿6.05
8036	MAGA Coin BSC MAGA	$0.00008899 ₿0.000000025	0.92	$18.06K ₿5.29	$0.001998 ₿0.000000025	$0.001938 ₿0.000000024	$16.23 ₿0.01	$18.06K ₿5.29	$18.06K ₿5.29
8038	MyBit Token MYB	$0.0001003 ₿0.000000046	4.28	$18.05K ₿8.37	$0.0001091 ₿0.000000048	$0.00009425 ₿0.000000045	$25.07 ₿0.04	$18.05K ₿8.37	$18.05K ₿8.37
8043	goatwifhat GIF	$0.00001798	-5.07	$17.98K	$0.00001923	$0.00001794	$269.65	$17.98K	$17.98K
8044	Quack Token QUACK	$0.00005866 ₿0.0000000028	-20.36	$18.4K ₿2	$0.0002853 ₿0.0000000036	$0.0002311 ₿0.0000000029	$2.98 ₿0.02	$33.56K ₿27.57	$18.4K ₿2
8044	Ccore CCO	$0.0009668 ₿0.00000013	-3.28	$1.64K ₿0.24	$0.01281 ₿0.00000016	$0.009904 ₿0.00000012	$19.82 ₿0	$9.67K ₿1.39	$1.64K ₿0.24
8044	KarateCat KCAT	$0.000001799	0	$17.96K	$0	$0	$5.84	$17.96K	$17.96K
8048	Fufu FUFU	$0.00002233 ₿0.000000011	-1.21	$17.87K ₿2.71	$0.00002284 ₿0.000000011	$0.00002173 ₿0.000000010	$184.29 ₿0	$17.87K ₿11.06	$17.87K ₿2.71
8049	Iro-Chan IRO	$0.00002033	-7.74	$17.85K	$0.00002207	$0.00001849	$180.88	$17.85K	$17.85K
8051	BUDDY BUDDY	$0.00001783	-0.53	$17.82K	$0.00001792	$0.00001675	$1.5	$17.82K	$17.82K
8054	AntiMatter TUNE	$0.0005314 ₿0.0000017	-20.97	$17.64K ₿59.05	$0.0006725 ₿0.0000018	$0.0005275 ₿0.0000014	$6.26K ₿0.67	$53.14K ₿177.9	$17.64K ₿59.05
8056	CrocBot CROC	$0.00001762 ₿0.0000000086	-20.14	$17.63K ₿8.65	$0.000854 ₿0.000000010	$0.0006778 ₿0.0000000086	$41.85 ₿0.17	$17.63K ₿8.65	$17.63K ₿8.65
8058	Baskonia Fan Token BKN	$0.0005916 ₿0.000000020	-16.18	$17.56K ₿0	$0.0007149 ₿0.000000020	$0.0005872 ₿0.000000015	$3.53K ₿0.05	$56.51K ₿1.89	$17.56K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}