Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalizzazione totale
$96.68B
Volume totale
BTC 61.13%     ETH 7.08%
Prevalenza di BTC

Pagina dei risultati 47 per Le migliori criptovalute Mid-Cap PFP per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mid-Cap PFP
Mid-Cap PFP (5401)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8035 SnowBall Token  SNOB $0.004391
₿0.00000026
-0.18 $24.12K
₿1.49
$0.00452
₿0.00000028
$0.004307
₿0.00000026
$19.47
₿0.03
$78.19K
₿4.82
$24.12K
₿1.49
Previsione del prezzo di SnowBall Token(snob)
8040 Mackerel  MACKE $0.01529
₿0.0000014
4.14 $24.11K
₿1.9
$0.1386
₿0.0000014
$0.132
₿0.0000013
$3.96
₿0.5
$39.44K
₿3.8
$24.11K
₿1.9
Previsione del prezzo di Mackerel(macke)
8042 Future Protocol  FUTURE $0.00002089
₿0.000000020
-18.78 $24.04K
₿0
$0.00002599
₿0.000000025
$0.00002082
₿0.000000019
$606.38
₿0.22
$24.04K
₿23.01
$24.04K
₿0
Previsione del prezzo di Future Protocol(future)
8044 Quack Token  QUACK $0.00005866
₿0.0000000028
-20.36 $18.4K
₿2
$0.0003423
₿0.0000000036
$0.0002773
₿0.0000000029
$2.98
₿0.02
$33.56K
₿27.57
$18.4K
₿2
Previsione del prezzo di Quack Token(quack)
8044 Ccore  CCO $0.0009668
₿0.00000013
-3.28 $1.64K
₿0.24
$0.01537
₿0.00000016
$0.01188
₿0.00000012
$19.82
₿0
$9.67K
₿1.39
$1.64K
₿0.24
Previsione del prezzo di Ccore(cco)
8056 Financial Freedom Formula  FFF $0.0001321
0 $23.8K
$0
$0
$2.03
$23.8K
$23.8K
Previsione del prezzo di Financial Freedom Formula(fff)
8058 ADreward  AD $0.000002539
₿0.00000000030
-1.47 $23.71K
₿2.88
$0.000002579
₿0.00000000031
$0.000002529
₿0.00000000024
$16.6K
₿0.28
$25.41K
₿3.08
$23.71K
₿2.88
Previsione del prezzo di ADreward(ad)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0002713
₿0.0000000028
$0.0002632
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
Previsione del prezzo di ContentBox(box)
8065 Ryoshi Research  RYOSHI $0.002174
₿0.0000031
-3.66 $18.02K
₿10.18
$0.3045
₿0.0000032
$0.2913
₿0.0000030
$57.67
₿4.5
$43.48K
₿62.3
$18.02K
₿10.18
Previsione del prezzo di Ryoshi Research(ryoshi)
8065 Kitty Coin Solana  KITTY $0.00005599
₿0.0000000070
-0.82 $23.52K
₿2.91
$0.00005646
₿0.0000000071
$0.00005599
₿0.0000000056
$15.31
₿0.01
$30.24K
₿3.74
$23.52K
₿2.91
Previsione del prezzo di Kitty Coin Solana(kitty)
8066 Auctus  AUC $0.0006616
₿0.000000011
-3.12 $23.51K
₿0.42
$0.0006829
₿0.000000012
$0.0006439
₿0.000000011
$57.19
₿0
$43.56K
₿0.78
$23.51K
₿0.42
Previsione del prezzo di Auctus(auc)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.006277
₿0.000000066
$0.005179
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
Previsione del prezzo di Kanaloa Network(kana)
8071 APYSwap  APYS $0.002387
₿0.00000013
-0.01* $23.35K
₿1.31
$0.002397
₿0.00000013
$0.002385
₿0.00000012
$34.49K
₿0.23
$239.03K
₿13.39
$23.35K
₿1.31
Previsione del prezzo di APYSwap(apys)
8071 Doug  DOUG $0.0000001775
₿0.0000000000029
0 $19.21K
₿0.61
$0
$0
$73.53
₿0
$19.21K
₿0.61
$19.21K
₿0.61
Previsione del prezzo di Doug(doug)
8072 Parasol Finance  PSOL $0.004157
₿0.000000086
4.13 $23.32K
₿0.49
$0.008202
₿0.000000086
$0.007865
₿0.000000083
$4.91
₿0
$87.32K
₿1.83
$23.32K
₿0.49
Previsione del prezzo di Parasol Finance(psol)
8074 DEVAI  0XDEV $0.0278
₿0.000052
3.35 $23.26K
₿45.13
$5.08
₿0.000053
$4.77
₿0.000050
$7.89
₿4.22
$27.29K
₿51.79
$23.26K
₿45.13
Previsione del prezzo di DEVAI(0xdev)
8076 Alphr  ALPHR $0.01252
₿0.00000021
-3.73 $23.2K
₿0.4
$0.01302
₿0.00000026
$0.01241
₿0.00000020
$15.71K
₿0.31
$125.24K
₿2.13
$23.2K
₿0.4
Previsione del prezzo di Alphr(alphr)
8078 ROXY FROG  ROXY $0.00000273
-2.91 $23.12K
$0.000002839
$0.00000274
$136.01
$23.12K
$23.12K
Previsione del prezzo di ROXY FROG(roxy)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.00000000213
₿0.000000000000022
$0.00000000093
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
Previsione del prezzo di ChillPill($chill)
8080 Shiba Saga  SHIA $0.00008233
₿0.00000040
2.45 $23.06K
₿112.69
$0.00008315
₿0.00000043
$0.00008037
₿0.00000039
$62.19
₿14.47
$164.67K
₿804.73
$23.06K
₿112.69
Previsione del prezzo di Shiba Saga(shia)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.0002993
₿0.0000000031
$0.0002381
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
Previsione del prezzo di TokenBot(tkb)
8082 HairyPlotterFTX  FTX $0.00000538
₿0.00000000020
1.35 $23.03K
₿1.04
$0.000005409
₿0.00000000020
$0.000005309
₿0.00000000020
$896.6
₿0.01
$49.13K
₿1.87
$23.03K
₿1.04
Previsione del prezzo di HairyPlotterFTX(ftx)
8089 StrongHands Finance  ISHND $0.001573
₿0.000000064
0.64 $22.83K
₿0.94
$0.00158
₿0.000000064
$0.001558
₿0.000000062
$10.05
₿0
$156.32K
₿6.43
$22.83K
₿0.94
Previsione del prezzo di StrongHands Finance(ishnd)
8099 Long Mao  LMAO $0.00002947
₿0.000000033
-12.04 $22.58K
₿29.51
$0.003649
₿0.000000038
$0.003101
₿0.000000032
$5.87
₿0.41
$22.58K
₿29.51
$22.58K
₿29.51
Previsione del prezzo di Long Mao(lmao)
8102 BROKIE ON TON  BROTON $0.00002483
0 $22.08K
$0
$0
$81.97
$22.08K
$22.08K
Previsione del prezzo di BROKIE ON TON(broton)
8103 Zyberswap  ZYB $0.001655
₿0.00000094
-0.24 $22.46K
₿8.63
$0.001676
₿0.0000010
$0.001631
₿0.00000089
$28.68
₿0.79
$22.46K
₿8.63
$22.46K
₿8.63
Previsione del prezzo di Zyberswap(zyb)
8105 Yup  YUP $0.000507
₿0.0000015
-2.55 $22.48K
₿106.86
$0.0005224
₿0.0000015
$0.0005029
₿0.0000013
$5.08
₿0.64
$38.79K
₿120.75
$22.48K
₿106.86
Previsione del prezzo di Yup(yup)
8108 GameBoy  GBOY $0.00002248
₿0.0000000024
-3.34 $22.4K
₿0
$0.0000237
₿0.0000000033
$0.00002241
₿0.0000000014
$113.45
₿0.28
$22.4K
$22.4K
₿0
Previsione del prezzo di GameBoy(gboy)
8109 Decentralized Cloud Infra  DCI $0.002235
₿0.000018
-15.83 $22.36K
₿0
$2.07
₿0.000021
$1.66
₿0.000017
$177.69
₿4.88
$22.36K
₿182.24
$22.36K
₿0
Previsione del prezzo di Decentralized Cloud Infra(dci)
8110 AstroSwap  ASTRO $0.00005212
₿0.0000000084
1.48 $22.33K
₿3.57
$0.00005213
₿0.0000000091
$0.00005127
₿0.0000000080
$116.94
₿0.36
$521.22K
₿83.42
$22.33K
₿3.57
Previsione del prezzo di AstroSwap(astro)
8111 Garbage  GARBAGE $0.0002998
₿0.000000018
1.82 $22.33K
₿1.35
$0.001737
₿0.000000018
$0.001665
₿0.000000017
$3.22
₿0.01
$29.99K
₿1.81
$22.33K
₿1.35
Previsione del prezzo di Garbage(garbage)
8113 SHELL  SS20 $0.00002203
₿0.000000012
-7.40 $22.29K
₿12.87
$0.00002398
₿0.000000013
$0.00002188
₿0.0000000096
$31.76K
₿1.32
$22.29K
₿12.87
$22.29K
₿12.87
Previsione del prezzo di SHELL(ss20)
8115 FOMO Network  FOMO $0.00004526
0 $21.77K
$0
$0
$86.98
$22.56K
$21.77K
Previsione del prezzo di FOMO Network(fomo)
8117 VENKO  $VENKO $0.00000003717
-3.18 $22.2K
$0.00000003926
$0.00000003711
$78.27
$37.17K
$22.2K
Previsione del prezzo di VENKO($venko)
8120 FlexMeme  FLEX $0.00000008719
₿0.0000000000033
2.81 $22.07K
₿0.85
$0.0000003181
₿0.0000000000033
$0.0000003093
₿0.0000000000032
$6.88
₿0
$87.2K
₿3.37
$22.07K
₿0.85
Previsione del prezzo di FlexMeme(flex)
8121 SAVAGE  SAVG $0.00004614
₿0.00000011
-8.82 $22.13K
₿55.4
$0.00005067
₿0.00000011
$0.00004504
₿0.00000011
$21.01
₿0.27
$46.15K
₿115.52
$22.13K
₿55.4
Previsione del prezzo di SAVAGE(savg)
8122 Gamerse  LFG $0.00005623
₿0.0000000043
-12.76 $22K
₿1.69
$0.0005951
₿0.0000000063
$0.0003869
₿0.0000000041
$224.06
₿0.19
$56.24K
₿4.32
$22K
₿1.69
Previsione del prezzo di Gamerse(lfg)
8123 PhenX  PNX $0.01654
0 $16.54K
$0
$0
$165.56
$16.54K
$16.54K
Previsione del prezzo di PhenX(pnx)
8124 Apricot  APRT $0.0001333
₿0.000000012
-0.01* $21.94K
₿2.09
$0.0001333
₿0.000000013
$0.0001333
₿0.000000012
$6.27
₿0
$133.36K
₿12.67
$21.94K
₿2.09
Previsione del prezzo di Apricot(aprt)
8130 Ponkei - The Chinese Ponke  PONKEI $0.00002182
-2.93 $21.82K
$0.00002298
$0.0000218
$11.85
$21.82K
$21.82K
Previsione del prezzo di Ponkei - The Chinese Ponke(ponkei)
8132 STACKS  STACKS $0.000000027
₿0.0000000000040
-11.20 $21.76K
₿3.42
$0.0000004382
₿0.0000000000046
$0.0000003737
₿0.0000000000039
$2.57
₿0.04
$21.76K
₿3.42
$21.76K
₿3.42
Previsione del prezzo di STACKS(stacks)
8141 Maxcoin  MAX $0.001691
₿0.000000040
0 $21.46K
₿0.51
$0
$0
$742.04
₿0
$169.2K
₿4
$21.46K
₿0.51
Previsione del prezzo di Maxcoin(max)
8146 DOTZ  DOTZ $0.00005201
-5.28 $21.48K
$0.00005509
$0.00005157
$110.19
$39.46K
$21.48K
Previsione del prezzo di DOTZ(dotz)
8147 Secured On Blockchain  SOB $0.02146
₿0.000043
8.49 $21.36K
₿0
$4.09
₿0.000043
$3.71
₿0.000039
$21.47
₿0.16
$21.36K
₿43.12
$21.36K
₿0
Previsione del prezzo di Secured On Blockchain(sob)
8149 Yieldification  YDF $0.00002131
₿0.000000028
1.56 $21.33K
₿25.25
$0.002663
₿0.000000028
$0.002548
₿0.000000027
$4.31
₿0.2
$26.58K
₿20.94
$21.33K
₿25.25
Previsione del prezzo di Yieldification(ydf)
8150 AlienB  ALIENB $0.00000106
₿0.000000000084
-3.57 $21.27K
₿0
$0.00000117
₿0.000000000085
$0.00000106
₿0.000000000074
$7.64K
₿0.48
$21.27K
₿1.7
$21.27K
₿0
Previsione del prezzo di AlienB(alienb)
8152 Gorilla In A Coupe  GIAC $0.000000000052
₿0.00000000000036
-6.95 $21.26K
₿0
$0.00000003683
₿0.00000000000039
$0.00000003365
₿0.00000000000035
$52.66
₿8.46
$21.92K
₿152.31
$21.26K
₿0
Previsione del prezzo di Gorilla In A Coupe(giac)
8156 UpStable  USTX $0.003345
₿0.00000016
4.83 $21.21K
₿1.62
$0.01566
₿0.00000016
$0.01485
₿0.00000015
$4.11
₿0.02
$89.1K
₿4.4
$21.21K
₿1.62
Previsione del prezzo di UpStable(ustx)
8157 Deportivo Alavés Fan Token  DAFT $0.0008505
₿0.000000052
1.54 $20.86K
₿1.3
$0.0008516
₿0.000000053
$0.0008364
₿0.000000045
$2.24K
₿0.07
$20.86K
₿1.3
$20.86K
₿1.3
Previsione del prezzo di Deportivo Alavés Fan Token(daft)
8159 LIQ Protocol  LIQ $0.0007054
₿0.000000038
0.97 $21.16K
₿1.15
$0.0007412
₿0.000000041
$0.0006919
₿0.000000037
$17.01K
₿0.25
$70.55K
₿3.85
$21.16K
₿1.15
Previsione del prezzo di LIQ Protocol(liq)
8162 RCD Espanyol Fan Token  ENFT $0.001165
₿0.000000025
-2.18 $21.13K
₿0.47
$0.001193
₿0.000000025
$0.001164
₿0.000000021
$2.73K
₿0.01
$56.09K
₿1.24
$21.13K
₿0.47
Previsione del prezzo di RCD Espanyol Fan Token(enft)
8163 EL CHANGUITO  CHANGO $0.00002165
19.37 $21.21K
$0.00003149
$0.00001813
$6.97K
$21.21K
$21.21K
Previsione del prezzo di EL CHANGUITO(chango)
8164 Bug  BUG $0.000000000051
-0.66 $21.11K
$0.000000000051
$0.000000000051
$93.03
$21.11K
$21.11K
Previsione del prezzo di Bug(bug)
8166 bane  $BANE $0.00002108
0 $21.08K
$0
$0
$18.77
$21.08K
$21.08K
Previsione del prezzo di bane($bane)
8171 FOMO BULL CLUB  FOMO $0.0000003901
0.32 $20.98K
$0.0000003902
$0.0000003888
$43.82
$39.02K
$20.98K
Previsione del prezzo di FOMO BULL CLUB(fomo)
8172 Cow  COW $0.00002152
-1.45 $20.98K
$0.0000222
$0.00002127
$33.9
$20.98K
$20.98K
Previsione del prezzo di Cow(cow)
8173 Dackie USD  DCKUSD $0.9928
0 $15.69K
$0
$0
$374.01
$11.76K
$15.69K
Previsione del prezzo di Dackie USD(dckusd)
8174 Aittcoin  AITT $0.00000211
₿0.00000000088
0.88 $20.96K
₿0
$0.00000212
₿0.00000000089
$0.00000206
₿0.00000000086
$22.26
₿0.12
$21.06K
$20.96K
₿0
Previsione del prezzo di Aittcoin(aitt)
8176 NicCageWaluigiElmo42069Inu  SHIB $0.00002182
₿0.0000000016
-7.85 $20.94K
₿1.59
$0.0001725
₿0.0000000018
$0.0001553
₿0.0000000016
$8.77
₿0.03
$21.52K
₿1.64
$20.94K
₿1.59
Previsione del prezzo di NicCageWaluigiElmo42069Inu(shib)
8180 FC Sion Fan Token  SION $0.001264
₿0.000000040
0.02 $20.51K
₿0.67
$0.001266
₿0.000000041
$0.001242
₿0.000000035
$2.48K
₿0.06
$62.13K
₿2.04
$20.51K
₿0.67
Previsione del prezzo di FC Sion Fan Token(sion)
8186 PIVN  PIVN $0.0001192
₿0.000000079
2.23 $20.76K
₿13
$0.0001192
₿0.000000080
$0.000115
₿0.000000077
$19.04
₿0.33
$11.92M
₿7.97K
$20.76K
₿13
Previsione del prezzo di PIVN(pivn)
8188 BUDDY  BUDDY $0.00002082
-10.78 $20.81K
$0.00002379
$0.00002059
$879.67
$20.81K
$20.81K
Previsione del prezzo di BUDDY(buddy)
8195 Golff  GOF $0.001728
₿0.00000026
7.74 $20.64K
₿3.21
$0.02535
₿0.00000026
$0.02336
₿0.00000024
$1.77
₿0.31
$20.64K
₿3.21
$20.64K
₿3.21
Previsione del prezzo di Golff(gof)
8196 Yukie  YUKIE $0.00002061
0 $20.61K
$0
$0
$16.79
$20.61K
$20.61K
Previsione del prezzo di Yukie(yukie)
8198 Caprisun  CSUN $0.00002057
1.50 $20.58K
$0.00002057
$0.00002027
$3.45
$20.58K
$20.58K
Previsione del prezzo di Caprisun(csun)
8202 Childrens Aid Foundation  CAF $0.00002046
₿0.00000093
-6.04 $20.46K
₿940.79
$0.00002209
₿0.0000011
$0.00002002
₿0.00000088
$17.19K
₿16.78
$40.93K
₿1.88K
$20.46K
₿940.79
Previsione del prezzo di Childrens Aid Foundation(caf)
8204 Verso  VSO $0.0001605
₿0.000000014
5.75 $15.21K
₿1.37
$0.001399
₿0.000000014
$0.001223
₿0.000000012
$137.27
₿0.24
$16.05K
₿1.44
$15.21K
₿1.37
Previsione del prezzo di Verso(vso)
8205 Eggy The Pet Egg  EGGY $0.00002042
0 $20.43K
$0
$0
$10.22
$20.43K
$20.43K
Previsione del prezzo di Eggy The Pet Egg(eggy)
8207 OTIA  OTIA $0.00002474
0 $20.42K
$0
$0
$12.77
$20.42K
$20.42K
Previsione del prezzo di OTIA(otia)
8210 NearPad  PAD $0.0006306
₿0.00000022
1.21 $20.37K
₿7.57
$0.0006424
₿0.00000023
$0.0006178
₿0.00000022
$141.02
₿0.02
$94.6K
₿33.32
$20.37K
₿7.57
Previsione del prezzo di NearPad(pad)
8214 Uniwhale  UNW $0.002417
₿0.000000093
1.62 $20.13K
₿0.78
$0.002421
₿0.000000097
$0.002345
₿0.000000090
$178.6
₿0
$21.43K
₿0.83
$20.13K
₿0.78
Previsione del prezzo di Uniwhale(unw)
8217 MyBit Token  MYB $0.0001123
₿0.000000046
-3.12 $20.21K
₿8.37
$0.0001159
₿0.000000048
$0.0001092
₿0.000000045
$28.06
₿0.04
$20.21K
₿8.37
$20.21K
₿8.37
Previsione del prezzo di MyBit Token(myb)
8222 GATEWAY TO MARS  MARS $0.00000002918
₿0.0000000000033
-0.12 $20.12K
₿2.33
$0.00000002967
₿0.0000000000034
$0.0000000291
₿0.0000000000033
$179.34
₿0
$20.12K
₿2.33
$20.12K
₿2.33
Previsione del prezzo di GATEWAY TO MARS(mars)
8225 Pepedex  PPDEX $0.03996
₿0.0000045
-0.74 $19.99K
₿2.1
$0.4375
₿0.0000046
$0.429
₿0.0000045
$24.04
₿0
$22.75K
₿2.42
$19.99K
₿2.1
Previsione del prezzo di Pepedex(ppdex)
8233 hit meeee upp  HMU $0.00001989
-2.43 $19.87K
$0.00002087
$0.00001987
$49.15
$19.87K
$19.87K
Previsione del prezzo di hit meeee upp(hmu)
8234 Ignore Fud  4TOKEN $0.0000008822
₿0.000000000043
-1.49 $19.83K
₿0.98
$0.0000009156
₿0.000000000048
$0.0000008704
₿0.000000000043
$3.35
₿0.01
$35.29K
₿1.74
$19.83K
₿0.98
Previsione del prezzo di Ignore Fud(4token)
8237 Base Velocimeter  BVM $0.003654
₿0.0000023
-2.55 $19.79K
₿6.41
$0.2234
₿0.0000023
$0.214
₿0.0000022
$502.47
₿0.07
$51.38K
₿25.02
$19.79K
₿6.41
Previsione del prezzo di Base Velocimeter(bvm)
8240 DinoX  DNXC $0.0001253
₿0.000000077
0.10 $20.06K
₿12.31
$0.000127
₿0.00000012
$0.0001219
₿0.000000068
$17.13K
₿0.99
$20.06K
₿12.31
$20.06K
₿12.31
Previsione del prezzo di DinoX(dnxc)
8241 FRANCE REV FINANCE  FRF $0.00000000302
₿0.00000000000020
4.04 $19.73K
₿1.34
$0.00000001936
₿0.00000000000020
$0.00000001853
₿0.00000000000019
$1.13
₿0.1
$21.85K
₿1.48
$19.73K
₿1.34
Previsione del prezzo di FRANCE REV FINANCE(frf)
8242 KOK  KOK $0.0001836
₿0.000000063
0.57 $19.71K
₿6.86
$0.0001927
₿0.000000067
$0.0001752
₿0.000000061
$19.55K
₿3.84
$918.18K
₿319.79
$19.71K
₿6.86
Previsione del prezzo di KOK(kok)
8243 RIKU  RIKU $0.00000003969
₿0.000000000028
-1.64 $19.71K
₿14.23
$0.000002825
₿0.000000000029
$0.000002502
₿0.000000000026
$2.61
₿0.4
$39.69K
₿28.66
$19.71K
₿14.23
Previsione del prezzo di RIKU(riku)
8249 Yeti Finance  YETI $0.0001302
₿0.000000016
-8.83 $19.6K
₿2.43
$0.001671
₿0.000000017
$0.001487
₿0.000000015
$1.37
₿0
$65.12K
₿8.06
$19.6K
₿2.43
Previsione del prezzo di Yeti Finance(yeti)
8259 The Other Party  POD $0.000000005448
₿0.00000000000081
-0.78 $19.37K
₿2.91
$0.00000007806
₿0.00000000000082
$0.00000007694
₿0.00000000000081
$17.87
₿0.01
$19.37K
₿2.91
$19.37K
₿2.91
Previsione del prezzo di The Other Party(pod)
8262 Mars Battle  SHOOT $0.0001593
0 $19.3K
$0
$0
$25.26
$159.4K
$19.3K
Previsione del prezzo di Mars Battle(shoot)
8265 ASIAN MOTHER  IRENE $0.0000193
-3.67 $19.29K
$0.00002008
$0.00001904
$26.46
$19.29K
$19.29K
Previsione del prezzo di ASIAN MOTHER(irene)
8267 Governor DAO  GDAO $0.006473
₿0.00000082
9.98 $19.18K
₿2.47
$0.08306
₿0.00000088
$0.07109
₿0.00000075
$485.25
₿0.22
$19.42K
₿2.5
$19.18K
₿2.47
Previsione del prezzo di Governor DAO(gdao)
8268 MoneySwap  MSWAP $0.0000142
₿0.00000000063
-2.60 $19.16K
₿0.85
$0.00001463
₿0.00000000065
$0.00001418
₿0.00000000060
$16.44K
₿0.18
$21.32K
₿0.95
$19.16K
₿0.85
Previsione del prezzo di MoneySwap(mswap)
8271 TronDog  TRONDOG $0.00001911
1.50 $19.12K
$0.00001911
$0.00001883
$3.29
$19.12K
$19.12K
Previsione del prezzo di TronDog(trondog)
8272 Hiveterminal token  HVN $0.00005305
₿0.0000000045
0 $19.08K
₿1.65
$0
$0
$0
₿0
$26.53K
₿2.3
$19.08K
₿1.65
Previsione del prezzo di Hiveterminal token(hvn)
8281 Genaro Network  GNX $0.0000625
₿0.000000015
4.50 $19.01K
₿4.62
$0.001435
₿0.000000015
$0.001365
₿0.000000014
$9.17K
₿0.21
$42.19K
₿10.25
$19.01K
₿4.62
Previsione del prezzo di Genaro Network(gnx)
8281 Hamster Groomers  GROOMER $0.00000000007
₿0.000000000000014
0 $15.29K
₿3.45
$0
$0
$1.42
₿0.04
$37.33K
₿7.93
$15.29K
₿3.45
Previsione del prezzo di Hamster Groomers(groomer)
8282 FreeMoon  MOON $0.0000001907
-7.86 $19.07K
$0.0000002112
$0.000000189
$77.12
$19.07K
$19.07K
Previsione del prezzo di FreeMoon(moon)
8286 On-Chain Dynamics  OCD $0.00004644
₿0.000000084
-12.33 $18.89K
₿34.44
$0.00005297
₿0.000000093
$0.00004603
₿0.000000084
$29.39
₿0.29
$46.45K
₿84.65
$18.89K
₿34.44
Previsione del prezzo di On-Chain Dynamics(ocd)
8298 MooCat [OLD]  MOOCAT $0.00002084
-1.15 $18.75K
$0.00002159
$0.00002057
$5.81
$18.75K
$18.75K
Previsione del prezzo di MooCat [OLD](moocat)
8300 Awkward Look Monkey Club  ALMC $0.0000193
₿0.0000000017
-11.72 $18.73K
₿0
$0.0001941
₿0.0000000020
$0.000164
₿0.0000000017
$111.38
₿0.02
$18.73K
₿1.8
$18.73K
₿0
Previsione del prezzo di Awkward Look Monkey Club(almc)
8304 PengyOS  POS $0.00001868
₿0.000000013
-0.79 $18.76K
₿0
$0.00001938
₿0.000000016
$0.00001843
₿0.000000012
$296.42
₿0.83
$18.76K
₿13.86
$18.76K
₿0
Previsione del prezzo di PengyOS(pos)
8306 MAGA Coin BSC  MAGA $0.00009197
₿0.000000025
0.92 $18.66K
₿5.29
$0.002397
₿0.000000025
$0.002325
₿0.000000024
$7
₿0.01
$18.66K
₿5.29
$18.66K
₿5.29
Previsione del prezzo di MAGA Coin BSC(maga)
8309 CZ THE GOAT  CZGOAT $0.00002229
₿0.0000000094
0.62 $18.54K
₿7.88
$0.00002229
₿0.000000010
$0.00002214
₿0.0000000094
$3.64
₿2.38
$22.3K
₿9.48
$18.54K
₿7.88
Previsione del prezzo di CZ THE GOAT(czgoat)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.05425
₿0.00000057
$0.04182
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
Previsione del prezzo di Demeter(deo)
8314 Blind Boxes  BLES $0.001015
₿0.00000013
-4.29 $18.49K
₿2.54
$0.00108
₿0.00000016
$0.001012
₿0.00000013
$14.94K
₿0.47
$101.53K
₿13.97
$18.49K
₿2.54
Previsione del prezzo di Blind Boxes(bles)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui