Página de resultados 47 para Principales monedas Mid-Cap PFP por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Mid-Cap PFP

Mid-Cap PFP (5401)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8207	moonwolf.io WOLF	$0.00000009047 ₿0.0000000000056	1.97	$26.73K ₿1.61	$0.00000009124 ₿0.0000000000057	$0.0000000886 ₿0.0000000000054	$8.51 ₿0	$90.49K ₿5.45	$26.73K ₿1.61
8213	Eskişehir Fan Token ESES	$0.002527 ₿0.000000036	19.56	$26.53K ₿0.38	$0.004078 ₿0.000000036	$0.003108 ₿0.000000027	$1.53K ₿0.07	$400.63K ₿5.76	$26.53K ₿0.38
8219	Energyfi EFT	$0.0001923 ₿0.000000033	0	$24.57K ₿4.25	$0	$0	$6.11 ₿0	$28.85K ₿4.99	$24.57K ₿4.25
8225	BCPAY FinTech BCPAY	$0.000459 ₿0.000000014	-10.79	$26.16K ₿0.83	$0.001842 ₿0.000000016	$0.001589 ₿0.000000014	$1.82 ₿0.02	$39.02K ₿1.24	$26.16K ₿0.83
8230	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8231	Minerva Wallet MIVA	$0.001936 ₿0.000000042	-0.16	$26.05K ₿0.55	$0.001944 ₿0.000000042	$0.001925 ₿0.000000041	$2.91 ₿0	$1.94M ₿42.82	$26.05K ₿0.55
8236	Based Lambow LAMBOW	$0.00002585	26.35	$25.86K	$0.00003195	$0.00001688	$1.73K	$25.86K	$25.86K
8239	BSCstarter START	$0.02756 ₿0.00000058	2.17	$25.83K ₿0.55	$0.0276 ₿0.00000061	$0.02679 ₿0.00000053	$1.27 ₿0.01	$27.57K ₿0.59	$25.83K ₿0.55
8248	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009331 ₿0.00000000000083	$0.00000008178 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8249	Lunyr LUN	$0.009424 ₿0.00000031	3.85	$25.48K ₿0.84	$0.03464 ₿0.00000031	$0.0332 ₿0.00000029	$0 ₿0	$25.48K ₿0.84	$25.48K ₿0.84
8250	Satoshi Panda SAP	$0.00000126 ₿0.00000000056	3.77	$25.44K ₿0	$0.0000631 ₿0.00000000056	$0.00006051 ₿0.00000000054	$40.32 ₿2.26	$25.44K ₿11.83	$25.44K ₿0
8252	StrongHands Finance ISHND	$0.001751 ₿0.000000064	1.74	$25.42K ₿0.94	$0.001753 ₿0.000000064	$0.001721 ₿0.000000062	$8.23 ₿0	$174.02K ₿6.43	$25.42K ₿0.94
8253	My Master War MAT	$0.0008593 ₿0.000000096	-3.30	$25.41K ₿2.85	$0.0009071 ₿0.00000011	$0.0008585 ₿0.000000087	$19.9K ₿1.14	$85.93K ₿9.65	$25.41K ₿2.85
8259	Artificial idiot AII	$0.00002563 ₿0.000000010	-29.93	$25.29K ₿0	$0.001713 ₿0.000000015	$0.001083 ₿0.0000000097	$63.21 ₿0.8	$25.29K ₿10.09	$25.29K ₿0
8260	Salad SALD	$0.0002053 ₿0.00000019	-0.78	$25.29K ₿24.42	$0.000213 ₿0.00000021	$0.0002032 ₿0.00000019	$39.02K ₿3.35	$344.56K ₿332.71	$25.29K ₿24.42
8279	Denizlispor Fan Token DNZ	$0.0007962 ₿0.000000011	9.65	$24.98K ₿0	$0.001306 ₿0.000000011	$0.001092 ₿0.0000000098	$4.22K ₿0.01	$72.76K ₿1.15	$24.98K ₿0
8281	Hamster Groomers GROOMER	$0.00000000007 ₿0.000000000000014	0	$15.29K ₿3.45	$0	$0	$1.42 ₿0.04	$37.33K ₿7.93	$15.29K ₿3.45
8284	Governor DAO GDAO	$0.008396 ₿0.00000082	9.98	$24.88K ₿2.47	$0.09804 ₿0.00000088	$0.08391 ₿0.00000075	$167.94 ₿0.22	$25.19K ₿2.5	$24.88K ₿2.47
8287	Freeway FWT	$0.00000367 ₿0.00000000084	0.04	$24.84K ₿5.7	$0.00000367 ₿0.00000000096	$0.00000366 ₿0.00000000082	$25.66 ₿0.24	$36.67K ₿8.41	$24.84K ₿5.7
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.00893 ₿0.000000080	$0.008611 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8297	Agrello DLT	$0.0003017 ₿0.0000000029	0	$24.74K ₿0.25	$0	$0	$0 ₿0	$39.3K ₿0.39	$24.74K ₿0.25
8301	GameBoy GBOY	$0.00002479 ₿0.0000000024	2.45	$24.71K ₿0	$0.00002489 ₿0.0000000033	$0.00002398 ₿0.0000000014	$50.93 ₿0.28	$24.71K	$24.71K ₿0
8302	Pankito PAN	$0.0004115	-0.46	$24.7K	$0.0004135	$0.0004101	$50.54	$24.7K	$24.7K
8303	Matrixswap MATRIX	$0.0007272 ₿0.000000011	-0.59	$24.67K ₿0.4	$0.0007383 ₿0.000000012	$0.0007234 ₿0.000000011	$26.42 ₿0	$72.72K ₿1.18	$24.67K ₿0.4
8304	Pickle PICKLE	$0.0003553	-5.57	$24.67K	$0.0006167	$0.0003518	$12.26K	$24.67K	$24.67K
8305	NearPad PAD	$0.0007631 ₿0.00000022	4.37	$24.65K ₿7.57	$0.0007745 ₿0.00000023	$0.0007267 ₿0.00000022	$118.08 ₿0.02	$114.46K ₿33.32	$24.65K ₿7.57
8308	TRONCHES TRONCHES	$0.00002449	0	$24.5K	$0	$0	$20.75	$24.5K	$24.5K
8309	Demeter DEO	$0.002596 ₿0.00000056	4.08	$16.18K ₿2.45	$0.06404 ₿0.00000057	$0.04937 ₿0.00000044	$18.01 ₿0.03	$16.63K ₿2.45	$16.18K ₿2.45
8312	STACKS STACKS	$0.00000003025 ₿0.0000000000040	-11.20	$24.37K ₿3.42	$0.0000005172 ₿0.0000000000046	$0.0000004411 ₿0.0000000000039	$6.51 ₿0.04	$24.37K ₿3.42	$24.37K ₿3.42
8319	RCD Espanyol Fan Token ENFT	$0.001335 ₿0.000000025	13.71	$24.22K ₿0.47	$0.002881 ₿0.000000025	$0.002434 ₿0.000000021	$2.33K ₿0.01	$64.3K ₿1.24	$24.22K ₿0.47
8320	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002893 ₿0.000000025	$0.002204 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8323	hit meeee upp HMU	$0.00002417	0	$24.14K	$0	$0	$1.13	$24.14K	$24.14K
8331	Aittcoin AITT	$0.00000242 ₿0.00000000088	-1.52	$24.05K ₿0	$0.000002479 ₿0.00000000089	$0.000002409 ₿0.00000000086	$25.89 ₿0.12	$24.16K	$24.05K ₿0
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.44 ₿0.000021	$1.96 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Buttercat BUTT	$0.00002402	3.55	$24K	$0.00002406	$0.00002294	$33.61	$24K	$24K
8336	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.16	$23.99K ₿33.65	$0.00000141 ₿0.0000000034	$0.000001399 ₿0.0000000030	$8.25 ₿1.58	$27.11K ₿66.59	$23.99K ₿33.65
8337	Belifex BEFX	$0.0003258 ₿0.0000000037	4.23	$11.95K ₿0.17	$0.0004169 ₿0.0000000037	$0.0004008 ₿0.0000000036	$30.37 ₿0.09	$32.59K ₿0.38	$11.95K ₿0.17
8339	Lovely Inu finance LOVELY	$0.000008009 ₿0.0000000000016	33.10	$23.91K ₿113.82	$0.000008009 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$125.37 ₿43.86	$80.13K ₿122.39	$23.91K ₿113.82
8345	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09789 ₿0.00000087	$0.07979 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8346	GeoDB GEO	$0.0001339 ₿0.000000031	-41.38	$23.76K ₿5.12	$0.006539 ₿0.000000058	$0.003785 ₿0.000000034	$14.15 ₿0.01	$46.88K ₿11.91	$23.76K ₿5.12
8349	Base Velocimeter BVM	$0.004352 ₿0.0000023	0.68	$23.73K ₿6.41	$0.00437 ₿0.0000023	$0.004322 ₿0.0000022	$17.88 ₿0.07	$61.93K ₿25.02	$23.73K ₿6.41
8350	Petshop.io PTSHP	$0.000002669 ₿0.000000000061	-5.21	$23.73K ₿0	$0.000007396 ₿0.000000000066	$0.000006338 ₿0.000000000056	$2.21K ₿0.05	$23.73K ₿0.54	$23.73K ₿0
8351	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001778 ₿0.000000015	$0.001661 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8355	Love Monster LOVE	$0.000005249	-2.30	$23.64K	$0.00000563	$0.000005259	$25.58K	$23.64K	$23.64K
8364	Cyber Dog CDOG	$0.00002358	2.86	$23.58K	$0.00002411	$0.0000229	$41.14	$23.58K	$23.58K
8365	APYSwap APYS	$0.002412 ₿0.00000013	0.85	$23.6K ₿1.31	$0.002443 ₿0.00000013	$0.002388 ₿0.00000012	$29.13K ₿0.23	$241.57K ₿13.39	$23.6K ₿1.31
8367	ProjectX XIL	$0.00007449 ₿0.000000025	3.44	$13.95K ₿4.02	$0.002862 ₿0.000000025	$0.002732 ₿0.000000024	$3.73K ₿0.2	$18.62K ₿6.42	$13.95K ₿4.02
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004756 ₿0.000000042	$0.004414 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8368	Auctus AUC	$0.0006611 ₿0.000000011	-3.45	$23.49K ₿0.42	$0.0006879 ₿0.000000012	$0.0006537 ₿0.000000011	$57.14 ₿0	$43.52K ₿0.78	$23.49K ₿0.42
8370	Parasol Finance PSOL	$0.004178 ₿0.000000086	-0.01*	$23.43K ₿0.49	$0.004178 ₿0.000000086	$0.004177 ₿0.000000083	$16.82 ₿0	$87.75K ₿1.83	$23.43K ₿0.49
8375	NDB NDB	$0.0007389 ₿0.000000031	1.55	$13.63K ₿0.59	$0.00355 ₿0.000000031	$0.003478 ₿0.000000031	$5.16 ₿0	$738.92M ₿31.8K	$13.63K ₿0.59
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.86 ₿0.00018	$20.38 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8381	ADreward AD	$0.00000247 ₿0.00000000030	-6.77	$23.1K ₿2.88	$0.00000265 ₿0.00000000031	$0.00000247 ₿0.00000000024	$24.88K ₿0.28	$24.75K ₿3.08	$23.1K ₿2.88
8384	Caprisun CSUN	$0.00002305	0	$23.06K	$0	$0	$1.71	$23.06K	$23.06K
8385	Hamachi Finance HAMI	$0.0000005174 ₿0.00000000022	-0.48	$14.15K ₿7.14	$0.00002543 ₿0.00000000022	$0.00002504 ₿0.00000000022	$2.57 ₿0	$14.36K ₿7.38	$14.15K ₿7.14
8391	bane $BANE	$0.00002301	0	$22.99K	$0	$0	$1.63	$22.99K	$22.99K
8396	LIQ Protocol LIQ	$0.0007635 ₿0.000000038	2.89	$22.91K ₿1.15	$0.0007639 ₿0.000000041	$0.000741 ₿0.000000037	$24.68K ₿0.25	$76.36K ₿3.85	$22.91K ₿1.15
8399	OTIA OTIA	$0.00002769	0	$22.86K	$0	$0	$448.71	$22.86K	$22.86K
8402	Chronicum CHRO	$0.00003156 ₿0.000000022	0	$3.92K ₿2.83	$0	$0	$1.14 ₿0	$9.47K ₿6.83	$3.92K ₿2.83
8405	Avaxtars AVXT	$0.00005855 ₿0.0000000065	5.59	$22.71K ₿2.16	$0.00005929 ₿0.0000000066	$0.00005537 ₿0.0000000063	$35.3 ₿0	$23.42K ₿1.97	$22.71K ₿2.16
8406	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01334 ₿0.00000011	$0.01259 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8409	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2381 ₿0.0000021	$0.2226 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8418	CrocBot CROC	$0.00002243 ₿0.0000000086	1.31	$22.44K ₿8.65	$0.00002275 ₿0.000000010	$0.00002203 ₿0.0000000086	$31.77 ₿0.17	$22.44K ₿8.65	$22.44K ₿8.65
8422	HACHI-KUN HACHI	$0.00000005322	0	$22.39K	$0	$0	$129.22	$22.39K	$22.39K
8424	WOWswap WOW	$0.03403 ₿0.0000016	1.23	$22.35K ₿1.11	$0.03405 ₿0.0000016	$0.03336 ₿0.0000014	$40.23 ₿0.01	$34.03K ₿1.69	$22.35K ₿1.11
8425	FOMO BULL CLUB FOMO	$0.0000004156	0.64	$22.35K	$0.0000004183	$0.0000004126	$26.19	$41.56K	$22.35K
8429	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01042 ₿0.000000093	$0.009366 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8430	BOB BOB	$0.00002228	0	$22.29K	$0	$0	$99.28	$22.29K	$22.29K
8432	Apricot APRT	$0.0001352 ₿0.000000012	-0.20	$22.25K ₿2.09	$0.0001355 ₿0.000000013	$0.0001352 ₿0.000000012	$23.02 ₿0	$135.26K ₿12.67	$22.25K ₿2.09
8439	Goodle $GOODLE	$0.000000282	-2.44	$22.07K	$0.000000289	$0.0000002809	$129.81K	$28.2K	$22.07K
8441	Locust Pocus CICADA	$0.00002493	0	$22.06K	$0	$0	$10.14	$22.06K	$22.06K
8443	DinoX DNXC	$0.0001373 ₿0.000000077	-1.62	$21.97K ₿12.31	$0.0001427 ₿0.00000012	$0.0001372 ₿0.000000068	$26.05K ₿0.99	$21.97K ₿12.31	$21.97K ₿12.31
8444	Platypus Finance PTP	$0.0000961 ₿0.00000024	3.39	$21.96K ₿20.53	$0.00009797 ₿0.00000026	$0.00009276 ₿0.00000024	$6.44 ₿0.62	$28.83K ₿74.33	$21.96K ₿20.53
8445	Unique One RARE	$0.008782 ₿0.00000019	0.56	$21.96K ₿0.48	$0.009059	$0.008724	$65.97 ₿0	$21.96K ₿0.48	$21.96K ₿0.48
8446	EVE EVE	$0.000296 ₿0.000000052	3.04	$11.84K ₿2.11	$0.005887 ₿0.000000052	$0.005413 ₿0.000000048	$0.01 ₿0.37	$29.61K ₿5.27	$11.84K ₿2.11
8452	Zaros ZRS	$0.0002194	0.31	$21.83K	$0.0002195	$0.0002187	$106.95	$219.47K	$21.83K
8456	PengyOS POS	$0.00002173 ₿0.000000013	3.74	$21.72K ₿0	$0.00002173 ₿0.000000016	$0.00002069 ₿0.000000012	$19.62 ₿0.83	$21.72K ₿13.86	$21.72K ₿0
8457	Dovu DOV	$0.00007029 ₿0.0000000037	2.42	$21.71K ₿1.17	$0.00007029 ₿0.000000013	$0.00006828 ₿0.0000000037	$34.11 ₿0	$67.74K ₿3.65	$21.71K ₿1.17
8458	Deportivo Alavés Fan Token DAFT	$0.0008713 ₿0.000000052	9.58	$21.71K ₿1.3	$0.005914 ₿0.000000053	$0.00504 ₿0.000000045	$2.35K ₿0.07	$21.71K ₿1.3	$21.71K ₿1.3
8465	Babylons BABI	$0.0002295 ₿0.000000042	-1.25	$21.55K ₿4.1	$0.0002562 ₿0.000000043	$0.0002046 ₿0.000000042	$24.71K ₿0.22	$43.28K ₿8.24	$21.55K ₿4.1
8469	Garbage GARBAGE	$0.0002884 ₿0.000000018	1.82	$21.48K ₿1.35	$0.00205 ₿0.000000018	$0.001966 ₿0.000000017	$60.86 ₿0.01	$28.85K ₿1.81	$21.48K ₿1.35
8470	BRC on the ERC BRC20	$0.0005806 ₿0.00000022	0	$11.58K ₿4.52	$0	$0	$37.69K ₿0	$11.58K ₿4.52	$11.58K ₿4.52
8472	Eggy The Pet Egg EGGY	$0.00002142	0.60	$21.43K	$0.00002171	$0.0000211	$6.87	$21.43K	$21.43K
8476	FreeMoon MOON	$0.0000002135	-2.18	$21.36K	$0.0000002247	$0.0000002092	$16.15	$21.36K	$21.36K
8478	Yeti Finance YETI	$0.0001302 ₿0.000000016	-8.83	$19.6K ₿2.43	$0.001972 ₿0.000000017	$0.001755 ₿0.000000015	$1.37 ₿0	$65.12K ₿8.06	$19.6K ₿2.43
8488	Kitty Coin Solana KITTY	$0.00005041 ₿0.0000000070	-0.01*	$21.17K ₿2.91	$0.00005042 ₿0.0000000071	$0.00005041 ₿0.0000000056	$3.07 ₿0.01	$27.22K ₿3.74	$21.17K ₿2.91
8490	Pawtocol UPI	$0.00008516 ₿0.0000000091	20.51	$21.16K ₿2.28	$0.0003271 ₿0.0000000099	$0.00007016 ₿0.0000000091	$436.43 ₿0.42	$85.17K ₿9.18	$21.16K ₿2.28
8491	Islander ISA	$0.00001058 ₿0.00000000051	6.43	$21.15K ₿1.03	$0.00001066 ₿0.00000000051	$0.000009929 ₿0.00000000049	$147.82 ₿0	$158.68K ₿7.71	$21.15K ₿1.03
8494	ASIAN MOTHER IRENE	$0.00002112	1.44	$21.1K	$0.00002112	$0.00002067	$55.34	$21.1K	$21.1K
8500	Ignore Fud 4TOKEN	$0.0000009341 ₿0.000000000043	-3.51	$21K ₿0.98	$0.0000009758 ₿0.000000000048	$0.0000009279 ₿0.000000000043	$49.25 ₿0.01	$37.37K ₿1.74	$21K ₿0.98
8501	Raze Network RAZE	$0.0003113 ₿0.000000042	-51.04	$20.95K ₿2.84	$0.0006359 ₿0.000000046	$0.0003104 ₿0.000000038	$31.49K ₿0.67	$37.36K ₿5.06	$20.95K ₿2.84
8502	MoneySwap MSWAP	$0.00001552 ₿0.00000000063	-6.62	$20.94K ₿0.85	$0.00001663 ₿0.00000000065	$0.00001486 ₿0.00000000060	$26.05K ₿0.18	$23.3K ₿0.95	$20.94K ₿0.85
8507	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8509	Mad Bears Club MBC	$0.2318 ₿0.0000095	0.09	$20.85K ₿0	$0.2318 ₿0.0000097	$0.2313 ₿0.0000084	$18.84 ₿0.01	$20.85K ₿0.95	$20.85K ₿0
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2125 ₿0.0000019	$0.1914 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8517	POPO POPO	$0.00002069	0	$20.69K	$0	$0	$3.33	$20.69K	$20.69K
8517	Qbao QBT	$0.0001411 ₿0.000000029	3.74	$9.52K ₿2.02	$0.003463 ₿0.000000031	$0.003197 ₿0.000000028	$13.57K ₿0.15	$14.11K ₿2.99	$9.52K ₿2.02
8520	Quilson QUIL	$0.00002125	0.47	$20.66K	$0.00002144	$0.00002089	$34.05	$20.66K	$20.66K
8525	Yukie YUKIE	$0.00002061	0	$20.61K	$0	$0	$16.79	$20.61K	$20.61K
8528	4TRUMP 4WIN	$0.000437	1.92	$20.56K	$0.0004386	$0.0004249	$53.27	$20.56K	$20.56K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}