$3.55T
إجمالي القيمة السوقية
$166.97B
إجمالي حجم التداول
BTC 61.11%     ETH 8.73%
السيطرة

صفحة النتائج 33 التي تتضمن أهم عملات Memeland Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Memeland Ecosystem
Memeland Ecosystem (3894)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5735 1ART  1ART $0.0005727
₿0.00000013
13.11 $179.5K
₿30.77
$0.0005826
₿0.00000014
$0.0005055
₿0.00000013
$2.96K
₿0.43
$266.13K
$179.5K
₿30.77
التنبؤ بسعر 1ART(1art)
5736 GUA  GUA $0.00002875
6.40 $180.18K
$0.00002884
$0.00002661
$700.17
$180.18K
$180.18K
التنبؤ بسعر GUA(gua)
5740 Banana Tape Wall  BTW $0.0001795
42.56 $179.28K
$0.0002219
$0.0001257
$67.36K
$179.28K
$179.28K
التنبؤ بسعر Banana Tape Wall(btw)
5743 MAGA VP  MVP $0.003984
5.02 $177.69K
$0.004077
$0.003793
$115.71
$189.28K
$177.69K
التنبؤ بسعر MAGA VP(mvp)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01812
₿0.00000016
$0.01732
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5752 NAOS Finance  NAOS $0.002114
₿0.00000053
2.42 $178.14K
₿45.16
$0.002115
₿0.00000055
$0.001892
₿0.00000052
$25.11K
₿0.69
$463.59K
₿117.58
$178.14K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5756 Realm  REALM $0.0001817
₿0.000000055
0.94 $177.46K
₿50.13
$0.0001837
₿0.000000058
$0.00018
₿0.000000053
$1.95
₿1.89
$181.77K
₿55.85
$177.46K
₿50.13
التنبؤ بسعر Realm(realm)
5757 Illumicati  MILK $0.000000003305
₿0.00000000000022
3.81 $177.26K
₿12.03
$0.00000000334
₿0.00000000000022
$0.00000000315
₿0.00000000000022
$2.57
₿0.02
$232.23K
₿15.76
$177.26K
₿12.03
التنبؤ بسعر Illumicati(milk)
5766 WOWO  WOWO $0.0002376
4.89 $176.15K
$0.0002407
$0.0002249
$55.85
$225.58K
$176.15K
التنبؤ بسعر WOWO(wowo)
5773 CorgiCoin  CORGI $0.00001752
₿0.0000000017
1.15 $175.32K
₿17.36
$0.00001777
₿0.0000000018
$0.0000173
₿0.0000000016
$193.35
₿0.17
$175.32K
₿17.36
$175.32K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5778 ISLAMICOIN  ISLAMI $0.00006001
₿0.0000000042
0.01* $174.85K
₿12.31
$0.00006001
₿0.0000000042
$0.00006001
₿0.0000000030
$8.06
₿0
$561.95K
₿39.98
$174.85K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5783 AIMX  AIMX $0.0004408
₿0.00000014
0.69 $174.01K
₿56.29
$0.0004487
₿0.00000014
$0.0004334
₿0.00000013
$244.56
₿3.76
$259.24K
₿83.86
$174.01K
₿56.29
التنبؤ بسعر AIMX(aimx)
5784 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02489
₿0.00000022
$0.01881
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.02292
₿0.00000021
$0.02186
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5795 SaTT  SATT $0.00004011
₿0.0000000019
0.01 $170.43K
₿8.39
$0.0002162
₿0.0000000019
$0.0002136
₿0.0000000019
$35.63
₿0
$802.12K
₿39.5
$170.43K
₿8.39
التنبؤ بسعر SaTT(satt)
5797 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $170.35K
₿55.11
$1.6
₿0.000014
$1.54
₿0.000014
$7.65
₿0.08
$170.35K
₿55.11
$170.35K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000008012
₿0.000000000000073
$0.000000007633
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5803 INVITE Token  INVITE $0.003398
-0.04 $169.92K
$0.003406
$0.003395
$186.39K
$1.7M
$169.92K
التنبؤ بسعر INVITE Token(invite)
5806 Satoshi Airline  JET $0.00162
₿0.0000000011
-49.53 $169.67K
₿0
$0.003211
₿0.000000010
$0.0015
₿0.0000000011
$8.14
₿0.01
$810.34K
₿0.59
$169.67K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5814 Zipmex Token  ZMT $0.0019
₿0.00000012
-0.34 $168.31K
₿11.44
$0.02466
₿0.00000022
$0.01321
₿0.00000012
$24.26
₿0.02
$379.14K
₿25.78
$168.31K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5819 Convergence  CONV $0.0000427
₿0.000000016
-1.44 $167.82K
₿32.44
$0.00004517
₿0.000000017
$0.00004247
₿0.000000016
$108.86K
₿3.99
$427K
₿162.3
$167.82K
₿32.44
التنبؤ بسعر Convergence(conv)
5820 Bao Finance V2  BAO $0.0003812
₿0.0000000069
3.89 $167.81K
₿3.66
$0.0004166
₿0.0000000070
$0.000367
₿0.0000000069
$85.32
₿0
$536.06K
₿9.6
$167.81K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5822 Smartlands  DNT $0.03285
₿0.0000026
4.64 $167.6K
₿13.32
$0.03275
₿0.0000028
$0.0313
₿0.0000025
$4.89
₿0
$708.01K
₿56.26
$167.6K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5823 brainrot  ROT $0.0001676
-10.08 $167.49K
$0.0001912
$0.0001639
$3.7K
$167.49K
$167.49K
التنبؤ بسعر brainrot(rot)
5826 RadioShack  RADIO $0.0000486
₿0.0000000083
-0.89 $167.15K
₿28.59
$0.00004975
₿0.0000000093
$0.00004823
₿0.0000000082
$35.65
₿0.09
$698.43K
₿119.46
$167.15K
₿28.59
التنبؤ بسعر RadioShack(radio)
5830 ALF  ALF $0.000001689
-5.45 $168.98K
$0.000001819
$0.000001619
$24.96K
$168.98K
$168.98K
التنبؤ بسعر ALF(alf)
5831 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$41.94
₿0.00038
$40.16
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
التنبؤ بسعر Concave(cnv)
5832 Hush  HUSH $0.01041
₿0.00000039
-20.70 $166.11K
₿5.7
$0.01317
₿0.00000039
$0.0104
₿0.00000036
$0.02
₿0
$166.13K
₿8.35
$166.11K
₿5.7
التنبؤ بسعر Hush(hush)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02806
₿0.00000025
$0.0255
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5834 Smoothy  SMTY $0.001807
₿0.000000090
0.52 $165.33K
₿8.28
$0.001811
₿0.000000090
$0.001794
₿0.000000086
$271.59K
₿2.24
$180.77K
₿9.06
$165.33K
₿8.28
التنبؤ بسعر Smoothy(smty)
5836 Drep [new]  DREP $0.002873
₿0.00000034
-4.85 $164.94K
₿19.81
$0.00302
₿0.00000042
$0.002813
₿0.00000031
$24.82K
₿3.5
$287.32K
₿34.51
$164.94K
₿19.81
التنبؤ بسعر Drep [new](drep)
5837 Razor Network  RAZOR $0.0002922
₿0.00000011
0.26 $163.99K
₿64.53
$0.000294
₿0.00000011
$0.0002908
₿0.00000011
$7.76
₿0.67
$292.22K
₿115
$163.99K
₿64.53
التنبؤ بسعر Razor Network(razor)
5840 BABYLONG  $BABYLONG $0.0000001858
₿0.000000000026
1.09 $163.92K
₿0
$0.0000001885
₿0.000000000027
$0.0000001833
₿0.000000000026
$72.41
₿0.14
$163.92K
₿26.85
$163.92K
₿0
التنبؤ بسعر BABYLONG($babylong)
5842 Bossie  BOSSIE $0.000002699
0.90 $163.75K
$0.000002749
$0.000002659
$10.49
$163.75K
$163.75K
التنبؤ بسعر Bossie(bossie)
5843 Base Protocol  BASE $0.3403
₿0.000073
7.08 $163.65K
₿35.25
$0.3565
₿0.000077
$0.3178
₿0.000069
$27.89K
₿1.76
$239.15K
₿51.52
$163.65K
₿35.25
التنبؤ بسعر Base Protocol(base)
5844 Versus-X  VSX $0.004531
₿0.0000035
-9.06 $163.64K
₿0
$0.004982
₿0.0000035
$0.00453
₿0.0000033
$26.04K
₿1.79
$453.12K
$163.64K
₿0
التنبؤ بسعر Versus-X(vsx)
5848 ALVA  AA $17.02
₿0.014
3.07 $163.25K
₿142.34
$17.13
₿0.015
$16.17
₿0.013
$5.62K
₿0.31
$313.94K
₿273.74
$163.25K
₿142.34
التنبؤ بسعر ALVA(aa)
5849 Florence Finance Medici  FFM $0.0007892
₿0.0000011
3.78 $163.2K
₿97.45
$0.0007961
₿0.0000014
$0.0007605
₿0.0000011
$13.4
₿4.88
$789.23K
₿1.17K
$163.2K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5852 Santa Coin  SANTA $0.00000000074
₿0.000000000000017
0.68 $163.04K
₿3.85
$0.00000000074
₿0.000000000000017
$0.000000000735
₿0.000000000000017
$33.49
₿0
$163.04K
₿3.85
$163.04K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5858 pBTC35A  PBTC35A $0.7564
₿0.000023
0.07 $162.28K
₿5
$0.7565
₿0.000023
$0.7557
₿0.000022
$25.28K
₿0.02
$162.28K
₿5
$162.28K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5864 White Whale  WHALE $0.0002851
₿0.00000041
3.41 $161.6K
₿174.13
$0.0002863
₿0.00000041
$0.0002609
₿0.00000040
$147.7
₿2.18
$188.42K
₿246.81
$161.6K
₿174.13
التنبؤ بسعر White Whale(whale)
5865 Odyssey  OCN $0.00001616
₿0.00000000088
0.72 $161.59K
₿8.84
$0.00001631
₿0.00000000088
$0.00001601
₿0.00000000080
$24.71K
₿0.42
$161.59K
₿8.84
$161.59K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5867 OATH  OATH $0.0009419
₿0.00000034
2.57 $161.45K
₿50.67
$0.0009478
₿0.00000035
$0.0009128
₿0.00000033
$7.13
₿0.28
$161.56K
₿56.27
$161.45K
₿50.67
التنبؤ بسعر OATH(oath)
5870 Generaitiv  GAI $0.02144
₿0.0000039
-0.11 $161.32K
₿30.06
$0.02201
₿0.0000040
$0.02139
₿0.0000039
$2.06K
₿0.01
$214.49K
₿39.97
$161.32K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5871 TIME  TIME $0.0000003503
-2.97 $161.18K
$0.0000003628
$0.0000003413
$8.87K
$161.18K
$161.18K
التنبؤ بسعر TIME(time)
5872 Blocto Token  BLT $0.0006849
₿0.00000048
-8.50 $161.17K
₿114.66
$0.0007486
₿0.00000048
$0.0006766
₿0.00000044
$13.22K
₿0.84
$247.03K
₿175.75
$161.17K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5876 Young Boys Fan Token  YBO $0.1405
₿0.0000065
2.61 $160.98K
₿12.5
$0.1423
₿0.0000071
$0.1368
₿0.0000063
$11.11
₿0
$702.93K
₿32.97
$160.98K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5879 TE-FOOD  TONE $0.0002584
₿0.000000023
0.31 $160.87K
₿14.56
$0.0002658
₿0.000000027
$0.0002526
₿0.000000021
$35.94
₿0.17
$258.49K
₿23.99
$160.87K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5886 Stronger  STRNGR $0.2893
₿0.000018
4.78 $159.64K
₿10.04
$0.2898
₿0.000019
$0.2731
₿0.000018
$39.37
₿0.14
$2.89M
₿182.06
$159.64K
₿10.04
التنبؤ بسعر Stronger(strngr)
5889 Birake  BIR $0.0004337
₿0.000000026
-8.06 $159.5K
₿7.25
$0.003116
₿0.000000028
$0.002726
₿0.000000024
$0
₿0
$159.97K
₿7.25
$159.5K
₿7.25
التنبؤ بسعر Birake(bir)
5891 Gamestarter  GAME $0.002245
₿0.0000029
0.25 $159.43K
₿90.72
$0.002306
₿0.0000030
$0.002207
₿0.0000028
$184.42K
₿2.67
$224.6K
₿298.23
$159.43K
₿90.72
التنبؤ بسعر Gamestarter(game)
5894 Cramer Coin  $CRAMER $0.000188
₿0.0000000095
3.37 $159.21K
₿8.11
$0.00019
₿0.000000013
$0.00018
₿0.0000000094
$128.7
₿0.32
$188.06K
₿9.58
$159.21K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5900 Etica  ETI $0.02932
₿0.0000044
0.38 $158.76K
₿15.44
$0.02961
₿0.0000044
$0.02871
₿0.0000040
$138.06K
₿0.04
$158.77K
₿15.44
$158.76K
₿15.44
التنبؤ بسعر Etica(eti)
5905 MollarsToken  MOLLARS $0.0227
-0.14 $158.07K
$0.02704
$0.02233
$46.48K
$187.58K
$158.07K
التنبؤ بسعر MollarsToken(mollars)
5909 Achain  ACT $0.0001836
₿0.000000025
0.40 $157.5K
₿21.44
$0.000184
₿0.000000025
$0.0001217
₿0.000000024
$2.19K
₿6.36
$183.68K
₿25
$157.5K
₿21.44
التنبؤ بسعر Achain(act)
5917 Fodl Finance  FODL $0.0004166
₿0.000000017
1.79 $156.38K
₿6.54
$0.0004186
₿0.000000017
$0.0004
₿0.000000016
$1.12K
₿0.04
$412.99K
₿17.28
$156.38K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5919 CatSolHat  SOLCAT $0.002234
5.65 $156.28K
$0.002234
$0.002112
$34.69K
$156.28K
$156.28K
التنبؤ بسعر CatSolHat(solcat)
5927 Sao Paulo FC Fan Token  SPFC $0.05032
₿0.0000075
0.04 $155.74K
₿16.41
$0.05073
₿0.0000076
$0.04909
₿0.0000073
$90.02K
₿0.6
$1.01M
₿150.09
$155.74K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5929 Metchain  MET $0.01002
₿0.0000018
0.39 $155.51K
₿0
$0.01011
₿0.0000022
$0.009986
₿0.0000015
$1.36
₿0.13
$381.36K
₿59.11
$155.51K
₿0
التنبؤ بسعر Metchain(met)
5932 Nemo Sum  NEMO $0.0001664
-8.35 $154.53K
$0.0001839
$0.0001608
$5.24K
$162.85K
$154.53K
التنبؤ بسعر Nemo Sum(nemo)
5933 YES  YES $2.01
₿0.000094
-2.03 $154.66K
₿8.06
$2.11
₿0.00010
$1.98
₿0.000094
$1.85K
₿0.14
$197.56K
₿9.27
$154.66K
₿8.06
التنبؤ بسعر YES(yes)
5934 Fluffington  FLUFFI $0.0001539
4.73 $154.64K
$0.0001597
$0.0001469
$3.95K
$154.64K
$154.64K
التنبؤ بسعر Fluffington(fluffi)
5938 Natus Vincere Fan Token  NAVI $0.08812
₿0.0000063
2.57 $153.9K
₿13.86
$0.08812
₿0.0000068
$0.08568
₿0.0000063
$0.7
₿0
$440.63K
₿31.79
$153.9K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5940 bloXmove (ERC20)  BLXM $0.009111
₿0.0000030
-1.35 $153.83K
₿51.35
$0.009236
₿0.0000030
$0.009086
₿0.0000027
$25.63
₿5.51
$455.56K
₿152.06
$153.83K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5941 Inscribe  INS $0.00702
₿0.0000042
5.17 $153.82K
₿94.09
$0.007099
₿0.0000049
$0.006636
₿0.0000040
$452K
₿17.15
$702.05K
₿429.45
$153.82K
₿94.09
التنبؤ بسعر Inscribe(ins)
5942 Metis Bridged WBTC (Metis Andromeda)  WBTC $26,285
-8.43 $153.8K
$30,408
$25,317
$5.19K
$153.8K
$153.8K
التنبؤ بسعر Metis Bridged WBTC (Metis Andromeda)(wbtc)
5943 Giddy  GIDDY $0.0001533
₿0.000000083
0.62 $153.34K
₿83.16
$0.0001551
₿0.000000083
$0.0001523
₿0.000000081
$1.49K
₿0.19
$153.34K
₿83.16
$153.34K
₿83.16
التنبؤ بسعر Giddy(giddy)
5949 Clashub  CLASH $0.0005541
2.42 $152.58K
$0.0005571
$0.0005411
$13.25K
$498.78K
$152.58K
التنبؤ بسعر Clashub(clash)
5954 Derby Stars RUN  DSRUN $0.0006234
₿0.00000067
-0.15 $151.99K
₿57.16
$0.0006243
₿0.00000077
$0.0006234
₿0.00000064
$6.24
₿1.13
$311.71K
₿326.88
$151.99K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5957 Plasma Finance  PPAY $0.0001596
₿0.000000022
2.53 $151.69K
₿21.17
$0.0001641
₿0.000000022
$0.0001547
₿0.000000019
$30.54
₿0.01
$159.68K
₿22.28
$151.69K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5960 Media Network  MEDIA $0.6046
₿0.00031
-9.54 $151.58K
₿77.71
$0.672
₿0.00031
$0.6063
₿0.00030
$3.03K
₿4.05
$527.1K
₿270.22
$151.58K
₿77.71
التنبؤ بسعر Media Network(media)
5961 TTC PROTOCOL  MARO $0.0001099
₿0.000000019
-1.98 $109K
₿19.11
$0.002206
₿0.000000020
$0.002102
₿0.000000019
$37.5K
₿0.23
$109K
₿19
$109K
₿19.11
التنبؤ بسعر TTC PROTOCOL(maro)
5965 Senspark (BNB)  SEN $0.0009079
₿0.00000025
-0.08 $150.56K
₿0
$0.0009299
₿0.00000027
$0.0009077
₿0.00000024
$89.51
₿1.27
$9.08M
₿2.62K
$150.56K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5969 Blastar  BLAST $0.0000001667
₿0.000000000024
10.42 $150.09K
₿22.35
$0.0000001661
₿0.000000000030
$0.000000151
₿0.000000000022
$565.52
₿0.74
$166.76K
₿24.83
$150.09K
₿22.35
التنبؤ بسعر Blastar(blast)
5979 TiFi  TIFI $0.000000002875
₿0.00000000000040
7.38 $149.48K
₿27.73
$0.000000003015
₿0.00000000000040
$0.000000002677
₿0.00000000000035
$26.41K
₿2.24
$2.08M
₿324.93
$149.48K
₿27.73
التنبؤ بسعر TiFi(tifi)
5980 Elumia  ELU $0.0002814
₿0.00000016
-5.99 $149.3K
₿89.44
$0.0002994
₿0.00000016
$0.0002808
₿0.00000015
$26.32K
₿128.27
$281.08K
₿168.39
$149.3K
₿89.44
التنبؤ بسعر Elumia(elu)
5981 Legia Warsaw Fan Token  LEG $0.1601
₿0.0000059
0.38 $149.12K
₿12.85
$0.1601
₿0.0000069
$0.1595
₿0.0000058
$162.53
₿0
$800.88K
₿29.72
$149.12K
₿12.85
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5983 ArthSwap  ARSW $0.0001502
₿0.000000025
-9.86 $148.79K
₿24.52
$0.0001669
₿0.000000025
$0.0001498
₿0.000000024
$25.35K
₿0.15
$148.79K
₿25.7
$148.79K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5987 Voxel X Network  VXL $0.0005429
₿0.000000034
-2.62 $148.62K
₿9.12
$0.003876
₿0.000000035
$0.003751
₿0.000000034
$29.2
₿0.01
$271.45K
₿17.2
$148.62K
₿9.12
التنبؤ بسعر Voxel X Network(vxl)
5988 Comsats  CSAS $0.0001485
₿0.00000015
-3.31 $148.51K
₿153.5
$0.000154
₿0.00000015
$0.0001378
₿0.00000013
$28.49K
₿11.31
$148.51K
₿153.5
$148.51K
₿153.5
التنبؤ بسعر Comsats(csas)
5990 Bitnet  BTN $0.03176
₿0.0000033
-0.20 $148.23K
₿6.3
$0.03187
₿0.0000035
$0.03161
₿0.0000028
$135.7K
₿0.46
$148.75K
$148.23K
₿6.3
التنبؤ بسعر Bitnet(btn)
5992 Cybria  CYBA $0.000182
₿0.000000025
-9.00 $148K
₿19.97
$0.0002
₿0.000000025
$0.000182
₿0.000000023
$46.25
₿0.83
$182.04K
₿25.31
$148K
₿19.97
التنبؤ بسعر Cybria(cyba)
5995 Cryptiq browser  CRYPTIQ $0.003888
₿0.00000014
-10.77 $147.49K
₿5.36
$0.01733
₿0.00000015
$0.01534
₿0.00000014
$120.78
₿0.02
$388.8K
₿14.12
$147.49K
₿5.36
التنبؤ بسعر Cryptiq browser(cryptiq)
6009 Baby Pepe  BABYPEPE $0.0000003789
₿0.000000000042
1.31 $146.38K
₿0
$0.0000003864
₿0.000000000046
$0.000000374
₿0.000000000041
$81.6
₿0.13
$146.38K
₿17.67
$146.38K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6012 Mittens  MITTENS $0.000146
1.53 $146.06K
$0.0001546
$0.0001374
$1.43K
$146.06K
$146.06K
التنبؤ بسعر Mittens(mittens)
6013 Kineko  KNK $0.01355
₿0.0000065
2.64 $125.8K
₿60.9
$0.7229
₿0.0000066
$0.6989
₿0.0000064
$52.66
₿0.07
$261.31K
₿126.45
$125.8K
₿60.9
التنبؤ بسعر Kineko(knk)
6014 Planet Finance  AQUA $1.63
₿0.00020
1.46 $145.52K
₿18.59
$1.65
₿0.00020
$1.6
₿0.00020
$187.54
₿0.01
$156.97K
₿19.9
$145.52K
₿18.59
التنبؤ بسعر Planet Finance(aqua)
6015 Hawk Tuah  HAWKTUAH $0.0001591
4.57 $145.5K
$0.000159
$0.0001515
$2.41K
$145.5K
$145.5K
التنبؤ بسعر Hawk Tuah(hawktuah)
6016 CryptoUnity  CUT $0.0006027
₿0.000000071
0.05 $145.29K
₿0
$0.0006114
₿0.000000072
$0.0006011
₿0.000000069
$2.38
₿0.08
$596.06K
₿71.91
$145.29K
₿0
التنبؤ بسعر CryptoUnity(cut)
6017 Verox  VRX $6.4
₿0.00069
4.96 $144.83K
₿15.66
$6.4
₿0.00077
$6.09
₿0.00066
$25.48K
₿0.62
$303.89K
₿32.85
$144.83K
₿15.66
التنبؤ بسعر Verox(vrx)
6019 Source  SOURCE $0.000266
₿0.00000065
-0.21 $144.23K
₿273.02
$0.0002718
₿0.00000071
$0.0002626
₿0.00000059
$278.54
₿0.44
$148.7K
₿282.32
$144.23K
₿273.02
التنبؤ بسعر Source(source)
6020 ZELIX  ZELIX $0.00002555
₿0.0000000082
-5.28 $144.2K
₿33.67
$0.00002797
₿0.0000000091
$0.00002476
₿0.0000000080
$85.34K
₿15.41
$255.53K
₿82.29
$144.2K
₿33.67
التنبؤ بسعر ZELIX(zelix)
6020 Prime Numbers Labs  PRNT $0.02221
₿0.000024
-0.52 $92.39K
₿0
$2.82
₿0.000025
$2.59
₿0.000023
$2.57
₿4.89
$218.86K
₿237.38
$92.39K
₿0
التنبؤ بسعر Prime Numbers Labs(prnt)
6025 Charged Particles  IONX $0.001801
₿0.00000028
1.84 $143.92K
₿23.11
$0.001812
₿0.00000029
$0.00173
₿0.00000026
$26.67K
₿10.39
$180.18K
₿28.94
$143.92K
₿23.11
التنبؤ بسعر Charged Particles(ionx)
6027 ChainPort  PORTX $0.0008413
₿0.00000014
17.79 $143.99K
₿25.36
$0.0009009
₿0.00000016
$0.0006957
₿0.00000014
$42.56K
₿0.48
$571.97K
₿101.61
$143.99K
₿25.36
التنبؤ بسعر ChainPort(portx)
6027 THX Network  THX $0.002602
₿0.00000040
0.86 $118.29K
₿16.7
$0.04471
₿0.00000041
$0.04343
₿0.00000039
$15.36
₿0.09
$260.23K
₿40.51
$118.29K
₿16.7
التنبؤ بسعر THX Network(thx)
6028 VirtuSwap  VRSW $0.0002318
₿0.00000014
1.03 $143.34K
₿59.82
$0.0002329
₿0.00000014
$0.0002255
₿0.00000013
$911.86
₿0.15
$231.38K
₿144.9
$143.34K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا