Страница результатов 11 для Топ Memeland Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Memeland Ecosystem

Memeland Ecosystem (3893)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	KardiaChain KAI	$0.0009614 ₿0.000000010	1.47	$4.59M ₿51.82	$0.0009774 ₿0.000000011	$0.0009424 ₿0.000000010	$3.44K ₿0.04	$4.81M ₿54.26	$4.59M ₿51.82
2224	Nexera NXRA	$0.004358 ₿0.000000049	-0.73	$4.56M ₿51.51	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$40.08K ₿0.45	$8.72M ₿98.35	$4.56M ₿51.51
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2228	Indigo Protocol INDY	$0.2469 ₿0.0000027	-2.39	$4.53M ₿51.15	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$6.1K ₿0.07	$8.64M ₿97.53	$4.53M ₿51.15
2230	DexNet DEXNET	$0.01129 ₿0.00000012	2.31	$4.52M ₿51.03	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿382.61	$4.52M ₿51.03
2237	Swarm Markets SMT	$0.05003 ₿0.00000056	-1.89	$4.49M ₿50.71	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.25K ₿0.92	$7.5M ₿84.65	$4.49M ₿50.71
2238	XSwap XSWAP	$0.01405 ₿0.00000015	-0.80	$4.49M ₿50.71	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$21.15K ₿0.24	$4.85M ₿54.77	$4.49M ₿50.71
2241	Sleepless AI AI	$0.03441 ₿0.00000038	-3.15	$4.48M ₿50.48	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.62M ₿40.84	$34.47M ₿388.32	$4.48M ₿50.48
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-2.04	$4.47M ₿50.46	$4.76 ₿0.000053	$4.39 ₿0.000049	$73.79K ₿0.83	$4.47M ₿50.46	$4.47M ₿50.46
2245	CateCoin CATE	$0.00000007745 ₿0.00000000000087	-0.86	$4.47M ₿50.47	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.91K ₿5.29	$4.65M ₿52.46	$4.47M ₿50.47
2247	Tectonic TONIC	$0.00000001469 ₿0.00000000000016	-3.29	$4.43M ₿50.11	$0.00000001521 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.05K ₿0.08	$7.33M ₿82.91	$4.43M ₿50.11
2248	Bitcoin Diamond BCD	$0.02354 ₿0.00000026	-2.95	$4.43M ₿50.01	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.42K ₿0.08	$4.43M ₿50.01	$4.43M ₿50.01
2249	PaLM AI PALM	$0.05924 ₿0.00000066	-6.13	$4.57M ₿51.57	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$27.39K ₿0.31	$4.57M ₿51.57	$4.57M ₿51.57
2253	ChainHub CSWAP	$0.004616 ₿0.000000052	-0.94	$4.4M ₿49.65	$0.004661 ₿0.000000052	$0.004484 ₿0.000000050	$8.18K ₿0.09	$4.61M ₿52.09	$4.4M ₿49.65
2256	Afreum AFR	$0.0005486 ₿0.0000000061	-2.73	$4.39M ₿49.53	$0.0005743 ₿0.0000000064	$0.0005454 ₿0.0000000061	$2.45K ₿0.03	$4.39M ₿49.53	$4.39M ₿49.53
2257	Hera Finance HERA	$0.9455 ₿0.000010	-11.05	$4.38M ₿49.49	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.35K ₿0.53	$9.46M ₿106.72	$4.38M ₿49.49
2258	Ēnosys HLN	$0.06693 ₿0.00000075	0.66	$4.41M ₿49.72	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$122.41K ₿1.38	$10.04M ₿113.25	$4.41M ₿49.72
2268	FROK FROK	$0.02151 ₿0.00000024	-2.49	$4.33M ₿48.84	$0.02253 ₿0.00000025	$0.0214 ₿0.00000024	$10.62K ₿0.12	$9.06M ₿102.27	$4.33M ₿48.84
2275	Metronome MET	$0.4932 ₿0.0000055	1.04	$4.27M ₿48.18	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.39 ₿0	$7.09M ₿80.05	$4.27M ₿48.18
2276	Populous PPT	$0.1177 ₿0.0000013	15.14	$4.26M ₿48.14	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$992.92 ₿0.01	$6.27M ₿70.77	$4.26M ₿48.14
2281	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.77	$4.24M ₿47.88	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.8K ₿1.64	$4.24M ₿47.88	$4.24M ₿47.88
2286	Manta mETH METH	$2,999.55 ₿0.033	-0.65	$4.21M ₿47.54	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.54	$4.21M ₿47.54
2289	STUFF.io STUFF	$0.001317 ₿0.000000014	-0.66	$4.2M ₿47.34	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.03K ₿0.07	$8.1M ₿91.45	$4.2M ₿47.34
2290	ROACORE ROA	$0.006247 ₿0.000000070	-2.23	$4.19M ₿47.23	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.34K ₿0.74	$5.94M ₿66.98	$4.19M ₿47.23
2292	BIDZ Coin BIDZ	$0.002146 ₿0.000000024	-5.29	$4.19M ₿47.24	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.59K ₿0.02	$27.58M ₿311.32	$4.19M ₿47.24
2293	Agave Token AGVE	$41.78 ₿0.00047	-0.38	$4.18M ₿47.17	$42.01 ₿0.00047	$41.76 ₿0.00046	$10.63 ₿0	$4.18M ₿47.17	$4.18M ₿47.17
2294	Persistence XPRT	$0.0171 ₿0.00000019	-4.44	$4.18M ₿47.14	$0.01792 ₿0.00000020	$0.01687 ₿0.00000019	$23.62K ₿0.27	$4.27M ₿48.15	$4.18M ₿47.14
2295	GME GME	$0.0006044 ₿0.0000000068	2.79	$4.17M ₿46.96	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$404.36K ₿4.56	$4.17M ₿46.96	$4.17M ₿46.96
2297	MANEKI MANEKI	$0.0004697 ₿0.0000000053	0.02	$4.15M ₿46.91	$0.0004734 ₿0.0000000053	$0.0004645 ₿0.0000000052	$379.66K ₿4.28	$4.17M ₿47.07	$4.15M ₿46.91
2298	Particl PART	$0.2667 ₿0.0000030	-2.80	$4.15M ₿46.89	$0.2801 ₿0.0000031	$0.2664 ₿0.0000030	$100.57K ₿1.13	$4.15M ₿46.89	$4.15M ₿46.89
2299	Bellscoin BELLS	$0.06797 ₿0.00000076	-0.15	$4.15M ₿46.79	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.54K ₿1.28	$4.15M ₿46.79	$4.15M ₿46.79
2301	Wagmi WAGMI	$0.002223 ₿0.000000025	0.57	$4.12M ₿46.55	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.84K ₿0.02	$11.64M ₿131.34	$4.12M ₿46.55
2302	PeiPei PEIPEI	$0.000000009841 ₿0.00000000000011	-6.39	$4.14M ₿46.72	$0.00000001054 ₿0.00000000000011	$0.000000009834 ₿0.00000000000011	$770.26K ₿8.9	$4.14M ₿46.72	$4.14M ₿46.72
2303	Parrot USD PAI	$0.9883 ₿0.000011	-1.37	$4.14M ₿46.69	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.1 ₿0	$16.97M ₿191.61	$4.14M ₿46.69
2304	Karrat KARRAT	$0.005348 ₿0.000000060	-6.76	$4.13M ₿46.6	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$165.53K ₿1.13	$5.35M ₿60.38	$4.13M ₿46.6
2306	Helium IOT IOT	$0.0001792 ₿0.0000000020	-4.23	$4.12M ₿46.52	$0.0001872 ₿0.0000000021	$0.0001789 ₿0.0000000020	$231.44 ₿0	$35.85M ₿404.56	$4.12M ₿46.52
2309	Adappter Token ADP	$0.0009169 ₿0.000000010	-0.18	$4.1M ₿46.3	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$56.19K ₿0.63	$9.17M ₿103.51	$4.1M ₿46.3
2312	Solarcoin SLR	$0.06293 ₿0.00000070	-0.40	$4.08M ₿46.05	$0.06335 ₿0.00000071	$0.06293 ₿0.00000070	$412.41 ₿0	$6.17B ₿69.7K	$4.08M ₿46.05
2313	Djed DJED	$1.01 ₿0.000011	0.86	$4.07M ₿45.88	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.24K ₿0.52	$4.07M ₿45.88	$4.07M ₿45.88
2314	Boson Protocol BOSON	$0.02808 ₿0.00000031	-2.26	$4.06M ₿45.87	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$80.84K ₿0.91	$5.62M ₿63.41	$4.06M ₿45.87
2318	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2319	Agoric BLD	$0.005868 ₿0.000000066	-1.15	$4.06M ₿45.81	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.11K ₿0.27	$6.3M ₿71.08	$4.06M ₿45.81
2320	Resistance Dog REDO	$0.04045 ₿0.00000045	1.09	$4.05M ₿45.65	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.86K ₿1.21	$4.05M ₿45.65	$4.05M ₿45.65
2321	Synatra Staked USDC YUSD	$1.59 ₿0.000017	-0.01*	$4.04M ₿45.65	$1.59 ₿0.000018	$1.59 ₿0.000017	$1.84K ₿0.02	$4.04M ₿45.65	$4.04M ₿45.65
2323	r/CryptoCurrency Moons MOON	$0.05223 ₿0.00000058	0.39	$4.03M ₿45.5	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.07M ₿45.98	$4.03M ₿45.5
2324	Arianee ARIA20	$0.03748 ₿0.00000042	-1.83	$4.03M ₿45.5	$0.03844 ₿0.00000043	$0.03748 ₿0.00000042	$10.86 ₿0	$7.5M ₿84.64	$4.03M ₿45.5
2325	Galaxia GXA	$0.001312 ₿0.000000014	-0.30	$4.03M ₿45.49	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$65.75K ₿0.74	$10M ₿112.85	$4.03M ₿45.49
2327	Splinterlands SPS	$0.008208 ₿0.000000092	-1.25	$4.02M ₿45.37	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$16.5K ₿0.19	$10.9M ₿123.03	$4.02M ₿45.37
2331	Premia PREMIA	$0.07485 ₿0.00000084	12.30	$4M ₿45.2	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$23.91K ₿0.27	$7.49M ₿84.5	$4M ₿45.2
2332	Verasity VRA	$0.00004671 ₿0.00000000052	-13.14	$4M ₿45.15	$0.00006135 ₿0.00000000068	$0.00004682 ₿0.00000000052	$3.93M ₿44.32	$8.78M ₿99.14	$4M ₿45.15
2333	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2336	Grok GROK	$0.0006298 ₿0.0000000071	-5.83	$3.98M ₿44.93	$0.0006757 ₿0.0000000075	$0.0006284 ₿0.0000000070	$315.41K ₿3.56	$4.16M ₿46.89	$3.98M ₿44.93
2339	Mintlayer ML	$0.01849 ₿0.00000020	1.60	$3.97M ₿44.78	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$140.66K ₿1.59	$7.4M ₿83.48	$3.97M ₿44.78
2343	MARS4 MARS4	$0.0009817 ₿0.000000011	32.92	$3.93M ₿44.36	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$724.42K ₿8.17	$3.93M ₿44.36	$3.93M ₿44.36
2345	Opulous OPUL	$0.007751 ₿0.000000087	0.37	$3.92M ₿44.22	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$448.57K ₿5.06	$3.92M ₿44.22	$3.92M ₿44.22
2346	Cellframe CELL	$0.1052 ₿0.0000011	-4.23	$3.91M ₿44.16	$0.1111 ₿0.0000012	$0.1002 ₿0.0000011	$643.74K ₿7.26	$3.97M ₿44.83	$3.91M ₿44.16
2347	Solcasino Token SCS	$0.001272 ₿0.000000014	1.41	$3.91M ₿44.07	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.11K ₿0.02	$3.91M ₿44.07	$3.91M ₿44.07
2353	Panther Protocol ZKP	$0.01151 ₿0.00000012	0.27	$3.87M ₿43.64	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$136.9K ₿1.54	$3.87M ₿43.64	$3.87M ₿43.64
2354	Steem Dollars SBD	$0.4855 ₿0.0000054	-9.86	$3.86M ₿43.53	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$794.14K ₿8.96	$3.89M ₿43.92	$3.86M ₿43.53
2355	ONBUFF LWA	$0.005003 ₿0.000000056	-0.81	$3.85M ₿43.5	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$461.57K ₿5.21	$3.85M ₿43.5	$3.85M ₿43.5
2356	Veno Finance VNO	$0.007318 ₿0.000000082	-2.90	$3.84M ₿43.28	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.09K ₿0.19	$13.85M ₿156.25	$3.84M ₿43.28
2357	HERBCOIN HERB	$0.04157 ₿0.00000046	-0.34	$3.84M ₿43.33	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.31K ₿0.05	$4.16M ₿46.94	$3.84M ₿43.33
2359	MMX MMX	$0.02238 ₿0.00000025	0.01*	$3.84M ₿43.28	$0.02246 ₿0.00000025	$0.02235 ₿0.00000025	$223.85 ₿0	$11.19M ₿126.26	$3.84M ₿43.28
2362	Hacken Token HAI	$0.004594 ₿0.000000051	-1.13	$3.83M ₿43.18	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$133K ₿1.5	$4.59M ₿51.82	$3.83M ₿43.18
2364	Lifeform LFT	$0.006189 ₿0.000000069	-0.16	$3.81M ₿43.03	$0.0062 ₿0.000000070	$0.006189 ₿0.000000069	$22.46K ₿0.25	$6.19M ₿69.88	$3.81M ₿43.03
2365	HyperGPT HGPT	$0.004505 ₿0.000000050	-0.25	$3.81M ₿43.03	$0.004603 ₿0.000000052	$0.004488 ₿0.000000050	$360.99K ₿4.07	$4.5M ₿50.73	$3.81M ₿43.03
2367	Rarible RARI	$0.2099 ₿0.0000023	-7.54	$3.8M ₿42.94	$0.227 ₿0.0000025	$0.2095 ₿0.0000023	$235.48K ₿2.66	$5.25M ₿59.24	$3.8M ₿42.94
2368	Xelis XEL	$0.8322 ₿0.0000093	-1.17	$3.8M ₿42.92	$0.85 ₿0.0000095	$0.8221 ₿0.0000092	$39.35K ₿0.44	$3.8M ₿42.92	$3.8M ₿42.92
2369	Jester JEST	$3.81 ₿0.000043	-6.51	$3.79M ₿42.82	$4.09 ₿0.000045	$3.78 ₿0.000042	$6.66K ₿0.08	$3.79M ₿42.82	$3.79M ₿42.82
2372	DigitalBits XDB	$0.0002218 ₿0.0000000025	-3.91	$3.78M ₿42.66	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$134.76K ₿1.52	$4.16M ₿46.94	$3.78M ₿42.66
2374	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2376	FAR Labs FAR	$0.0009252 ₿0.000000010	10.59	$3.77M ₿42.48	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$144.07K ₿1.63	$4.63M ₿52.2	$3.77M ₿42.48
2377	Aurory AURY	$0.05017 ₿0.00000056	-1.08	$3.77M ₿42.55	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.24K ₿0.06	$5.02M ₿56.63	$3.77M ₿42.55
2381	Chain Games CHAIN	$0.009838 ₿0.00000011	-0.26	$3.74M ₿42.21	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.42K ₿0.57	$4.86M ₿54.84	$3.74M ₿42.21
2382	Edgevana Staked SOL EDGESOL	$159.47 ₿0.0017	-0.01*	$3.74M ₿52.87	$160.16 ₿0.0018	$159.01 ₿0.0017	$1.19 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2385	Aladdin DAO ALD	$0.02494 ₿0.00000028	-2.06	$3.73M ₿42.12	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.46K ₿0.23	$3.74M ₿42.16	$3.73M ₿42.12
2388	Divergence Protocol DIVER	$0.005638 ₿0.000000063	-0.22	$3.72M ₿42.04	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$71.92K ₿0.81	$5.64M ₿63.7	$3.72M ₿42.04
2391	hi Dollar HI	$0.00005619 ₿0.00000000063	-4.31	$3.7M ₿41.77	$0.00005902 ₿0.00000000066	$0.00005598 ₿0.00000000063	$1.46K ₿0.02	$5.62M ₿63.43	$3.7M ₿41.77
2392	iMe Lab LIME	$0.004825 ₿0.000000054	-3.04	$3.69M ₿41.7	$0.004985 ₿0.000000055	$0.00481 ₿0.000000054	$205.8K ₿2.32	$4.81M ₿54.25	$3.69M ₿41.7
2395	QORPO WORLD QORPO	$0.005973 ₿0.000000067	-1.13	$3.69M ₿41.67	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$541.5K ₿6.11	$4.47M ₿50.51	$3.69M ₿41.67
2402	REI Network REI	$0.003744 ₿0.000000042	1.57	$3.67M ₿41.45	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.3K ₿2.51	$3.74M ₿42.27	$3.67M ₿41.45
2404	Komodo KMD	$0.02605 ₿0.00000029	1.50	$3.67M ₿41.38	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$167.66K ₿1.89	$3.67M ₿41.38	$3.67M ₿41.38
2405	xSUSHI XSUSHI	$0.4686 ₿0.0000052	-2.29	$3.66M ₿41.3	$0.4796 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.66M ₿41.3	$3.66M ₿41.3
2408	Media Licensing Token MLT	$0.02498 ₿0.00000028	-1.32	$3.65M ₿41.23	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.25K ₿0.17	$4.99M ₿56.32	$3.65M ₿41.23
2410	GameFi GAFI	$0.3338 ₿0.0000037	-0.68	$3.65M ₿41.18	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$108.65K ₿1.23	$4.99M ₿56.27	$3.65M ₿41.18
2411	Aeternity AE	$0.008303 ₿0.000000093	-3.82	$3.64M ₿41.07	$0.008633 ₿0.000000096	$0.008188 ₿0.000000092	$13.45K ₿0.15	$4.45M ₿50.27	$3.64M ₿41.07
2412	Thetanuts Finance NUTS	$0.001323 ₿0.000000014	0.08	$3.64M ₿41.04	$0.001326 ₿0.000000015	$0.001321 ₿0.000000014	$69.23K ₿0.78	$13.24M ₿149.4	$3.64M ₿41.04
2413	Kwenta KWENTA	$6.81 ₿0.000076	-0.80	$3.63M ₿40.95	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.36	$3.63M ₿40.95
2421	PIXL PIXL	$0.007194 ₿0.000000081	-2.53	$3.6M ₿40.59	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$3.9K ₿0.04	$3.6M ₿40.59	$3.6M ₿40.59
2424	Gridcoin GRC	$0.007254 ₿0.000000081	11.89	$3.59M ₿40.51	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$52.67 ₿0	$3.71M ₿41.84	$3.59M ₿40.51
2428	Empyreal EMP	$11.98 ₿0.00013	-13.15	$3.6M ₿40.57	$13.79 ₿0.00015	$11.82 ₿0.00013	$4.79K ₿0.05	$3.6M ₿40.57	$3.6M ₿40.57
2432	Tectum TET	$0.3589 ₿0.0000040	3.30	$3.57M ₿40.23	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.38K ₿0.9	$3.59M ₿40.5	$3.57M ₿40.23
2434	Obyte GBYTE	$3.86 ₿0.000043	2.19	$3.56M ₿40.18	$3.91 ₿0.000043	$3.77 ₿0.000042	$6.09K ₿0.07	$3.86M ₿43.62	$3.56M ₿40.18
2435	Polaris Share POLA	$0.006564 ₿0.000000074	-3.12	$3.55M ₿40.09	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$48.08K ₿0.54	$30.2M ₿340.87	$3.55M ₿40.09
2440	Brainlet BRAINLET	$0.003527 ₿0.000000039	71.42	$3.52M ₿39.77	$0.003527 ₿0.000000039	$0.002043 ₿0.000000022	$4.35K ₿0.05	$3.52M ₿39.77	$3.52M ₿39.77
2445	Machine Xchange Coin MXC	$0.001148 ₿0.000000012	29.53	$3.49M ₿39.34	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$93.24K ₿1.05	$3.49M ₿39.34	$3.49M ₿39.34
2446	Byte BYTE	$0.00000362 ₿0.000000000040	-9.39	$3.48M ₿39.36	$0.000003989 ₿0.000000000044	$0.00000352 ₿0.000000000039	$337.79K ₿3.81	$3.48M ₿39.36	$3.48M ₿39.36
2449	TRUF.Network TRUF	$0.007427 ₿0.000000083	1.00	$3.48M ₿39.28	$0.007564 ₿0.000000084	$0.007353 ₿0.000000082	$279.94K ₿3.11	$7.4M ₿83.58	$3.48M ₿39.28
2450	Dexalot ALOT	$0.05691 ₿0.00000064	-0.97	$3.47M ₿39.15	$0.05747 ₿0.00000064	$0.05682 ₿0.00000064	$5.32K ₿0.06	$5.69M ₿64.2	$3.47M ₿39.15
2456	Unisocks SOCKS	$11,511.56 ₿0.12	-0.74	$3.44M ₿38.85	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.41 ₿0	$3.44M ₿38.85	$3.44M ₿38.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}