Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.7T
Capitalização total de mercado
$52.44B
Volume total
BTC 60.12%     ETH 7.71%
Dominância

Página de Resultados 44 para Principais criptomoedas Manta Network Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Manta Network Ecosystem
Manta Network Ecosystem (12136)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
8055 ZENZO  ZNZ $0.0006627
₿0.000000067
-0.50 $18.96K
₿1.64
$0.0007066
₿0.000000070
$0.0006619
₿0.000000045
$0
₿0
$55.01K
₿5.6
$18.96K
₿1.64
Previsão de Preço do ZENZO(znz)
8058 ContentBox  BOX $0.00002103
₿0.0000000028
2.51 $19.53K
₿2.67
$0.0002348
₿0.0000000028
$0.0002278
₿0.0000000027
$0
₿1.76
$63.1K
₿8.63
$19.53K
₿2.67
Previsão de Preço do ContentBox(box)
8070 Kanaloa Network  KANA $0.0001826
₿0.000000056
-14.31 $18.27K
₿5.65
$0.005432
₿0.000000066
$0.004481
₿0.000000054
$307.76
₿0.17
$182.69K
₿56.5
$18.27K
₿5.65
Previsão de Preço do Kanaloa Network(kana)
8078 ChillPill  $CHILL $0.00000000002
₿0.000000000000015
49.53 $19.03K
₿0
$0.000000001843
₿0.000000000000022
$0.000000000805
₿0.0000000000000098
$5.12
₿3.11
$19.59K
₿15.25
$19.03K
₿0
Previsão de Preço do ChillPill($chill)
8082 TokenBot  TKB $0.00002574
₿0.0000000027
-9.54 $18.58K
₿2.01
$0.000259
₿0.0000000031
$0.000206
₿0.0000000025
$13.48
₿0.91
$25.75K
₿2.79
$18.58K
₿2.01
Previsão de Preço do TokenBot(tkb)
8082 Pawtocol  UPI $0.0000749
₿0.0000000091
97.14 $18.61K
₿2.28
$0.00007506
₿0.0000000099
$0.00003796
₿0.0000000091
$114.62
₿0.42
$74.91K
₿9.18
$18.61K
₿2.28
Previsão de Preço do Pawtocol(upi)
8094 $CCB 鸡鸡币  鸡鸡币 (CCB) $0.00000183
₿0.0000000012
-2.22 $17.2K
₿0
$0.0001095
₿0.0000000013
$0.0001053
₿0.0000000012
$40
₿0.06
$17.2K
₿12.12
$17.2K
₿0
Previsão de Preço do $CCB 鸡鸡币(鸡鸡币 (ccb))
8095 Titanium22  TI $0.000000000103
₿0.00000000000074
-0.34 $18.36K
₿119.57
$0.000000000104
₿0.00000000000083
$0.000000000103
₿0.00000000000073
$3.95
₿1.64
$22.84K
₿166.07
$18.36K
₿119.57
Previsão de Preço do Titanium22(ti)
8096 NearPad  PAD $0.0005675
₿0.00000022
-4.25 $18.33K
₿7.57
$0.0006053
₿0.00000023
$0.0005685
₿0.00000022
$179.99
₿0.02
$85.13K
₿33.32
$18.33K
₿7.57
Previsão de Preço do NearPad(pad)
8097 CZ THE GOAT  CZGOAT $0.00002203
₿0.0000000094
-5.31 $18.32K
₿7.88
$0.0008306
₿0.000000010
$0.0007698
₿0.0000000094
$2.59
₿2.38
$22.03K
₿9.48
$18.32K
₿7.88
Previsão de Preço do CZ THE GOAT(czgoat)
8100 Fufu  FUFU $0.00002277
₿0.000000011
-1.82 $18.22K
₿2.71
$0.00002483
₿0.000000011
$0.00002279
₿0.000000010
$401.23
₿0
$18.22K
₿11.06
$18.22K
₿2.71
Previsão de Preço do Fufu(fufu)
8104 YDragon  YDR $0.0001445
₿0.0000000059
0 $18.19K
₿0.75
$0
$0
$14.2
₿0
$72.29K
₿2.98
$18.19K
₿0.75
Previsão de Preço do YDragon(ydr)
8111 Wizarre Scroll  SCRL $0.000003999
₿0.0000000013
1.96 $18.08K
₿6.05
$0.0001104
₿0.0000000013
$0.0001063
₿0.0000000013
$10.01
₿2.26
$33.84K
₿11.99
$18.08K
₿6.05
Previsão de Preço do Wizarre Scroll(scrl)
8115 Yield Protocol  YIELD $0.0002518
₿0.000000029
0.01* $18K
₿2.09
$0.0002521
₿0.000000030
$0.0002515
₿0.000000028
$0.49
₿0.61
$35.43K
₿4.12
$18K
₿2.09
Previsão de Preço do Yield Protocol(yield)
8116 Afyonspor Fan Token  AFYON $0.001264
₿0.000000039
5.76 $18K
₿0.56
$0.001282
₿0.000000039
$0.001177
₿0.000000033
$4.32K
₿0.05
$55.92K
₿1.73
$18K
₿0.56
Previsão de Preço do Afyonspor Fan Token(afyon)
8118 Uniwhale  UNW $0.002146
₿0.000000093
-3.74 $17.97K
₿0.78
$0.002257
₿0.000000097
$0.002146
₿0.000000090
$157.99
₿0
$19.13K
₿0.83
$17.97K
₿0.78
Previsão de Preço do Uniwhale(unw)
8126 CoreStarter  CSTR $0.0003933
₿0.000000027
1.89 $17.85K
₿1.24
$0.0004077
₿0.000000027
$0.0003672
₿0.000000024
$2.26K
₿0.21
$39.32K
₿2.73
$17.85K
₿1.24
Previsão de Preço do CoreStarter(cstr)
8129 MyBit Token  MYB $0.00009885
₿0.000000046
-1.73 $17.78K
₿8.37
$0.0001016
₿0.000000048
$0.00009801
₿0.000000045
$24.7
₿0.04
$17.78K
₿8.37
$17.78K
₿8.37
Previsão de Preço do MyBit Token(myb)
8131 Dovu  DOV $0.00005734
₿0.0000000037
-2.51 $17.71K
₿1.17
$0.00005882
₿0.000000013
$0.00005772
₿0.0000000037
$6.93
₿0
$55.27K
₿3.65
$17.71K
₿1.17
Previsão de Preço do Dovu(dov)
8134 CrocBot  CROC $0.00001762
₿0.0000000086
-20.14 $17.63K
₿8.65
$0.0008866
₿0.000000010
$0.0007037
₿0.0000000086
$41.85
₿0.17
$17.63K
₿8.65
$17.63K
₿8.65
Previsão de Preço do CrocBot(croc)
8135 NerveFlux  NERVE $0.0003997
₿0.000000034
2.99 $17.62K
₿1.5
$0.002784
₿0.000000034
$0.002697
₿0.000000033
$90.44
₿0
$73.78K
₿6.29
$17.62K
₿1.5
Previsão de Preço do NerveFlux(nerve)
8135 WEN  $WEN $0.00001762
₿0.00000000071
-0.80 $17.63K
₿0
$0.00005941
₿0.00000000072
$0.00005854
₿0.00000000071
$1.94
₿0.01
$17.63K
₿0.72
$17.63K
₿0
Previsão de Preço do WEN($wen)
8159 Yieldification  YDF $0.0000173
₿0.000000028
-4.17 $17.43K
₿25.25
$0.00001826
₿0.000000028
$0.00001741
₿0.000000027
$79.86
₿0.2
$21.73K
₿20.94
$17.43K
₿25.25
Previsão de Preço do Yieldification(ydf)
8160 SolChicks Shards  SHARDS $0.000192
₿0.0000000043
0 $17.36K
₿0.4
$0
$0
$20.07
₿0
$19.2K
₿0.44
$17.36K
₿0.4
Previsão de Preço do SolChicks Shards(shards)
8161 GeoDB  GEO $0.00009786
₿0.000000031
-41.38 $17.36K
₿5.12
$0.004793
₿0.000000058
$0.002775
₿0.000000034
$151.83
₿0.01
$34.25K
₿11.91
$17.36K
₿5.12
Previsão de Preço do GeoDB(geo)
8162 Gems  GEM $0.00002504
₿0.0000000017
-0.79 $17.31K
₿1.19
$0.00002547
₿0.0000000017
$0.00002366
₿0.0000000016
$2.08K
₿0.17
$200.41K
₿13.76
$17.31K
₿1.19
Previsão de Preço do Gems(gem)
8165 Chief Troll Officer  CTO $0.00001756
₿0.000000014
-6.04 $17.34K
₿0
$0.001303
₿0.000000015
$0.001217
₿0.000000014
$29.82
₿0.05
$17.43K
₿14.97
$17.34K
₿0
Previsão de Preço do Chief Troll Officer(cto)
8186 Veco  VECO $0.0009424
₿0.000000014
-4.26 $16.99K
₿0
$0.002488
₿0.000000014
$0.0009416
₿0.000000013
$0.27
₿0.01
$16.99K
₿0.56
$16.99K
₿0
Previsão de Preço do Veco(veco)
8188 GreenTrust  GNT $0.000000000606
₿0.000000000000031
4.22 $16.97K
₿0.9
$0.000000002614
₿0.000000000000032
$0.000000002502
₿0.000000000000030
$8.41
₿0.05
$76.38K
₿4.03
$16.97K
₿0.9
Previsão de Preço do GreenTrust(gnt)
8196 TOGE  TOGE $0.0000001681
₿0.000000000093
14.70 $16.82K
₿0
$0.000008258
₿0.00000000010
$0.000006289
₿0.000000000077
$84.1
₿0.17
$16.82K
₿10.12
$16.82K
₿0
Previsão de Preço do TOGE(toge)
8197 trollbox  TOX $0.00002582
₿0.0000000019
-0.96 $16.8K
₿1.27
$0.00002635
₿0.0000000019
$0.00002582
₿0.0000000018
$31.2
₿0.01
$25.82K
₿1.95
$16.8K
₿1.27
Previsão de Preço do trollbox(tox)
8199 veDAO  WEVE $0.00005633
₿0.0000000017
8.13 $16.76K
₿0.53
$0.0001452
₿0.0000000017
$0.0001312
₿0.0000000016
$55.92
₿0
$24.5K
₿0.77
$16.76K
₿0.53
Previsão de Preço do veDAO(weve)
8204 Verso  VSO $0.0001605
₿0.000000014
5.75 $15.21K
₿1.37
$0.001211
₿0.000000014
$0.001058
₿0.000000012
$137.27
₿0.24
$16.05K
₿1.44
$15.21K
₿1.37
Previsão de Preço do Verso(vso)
8209 Matrixswap  MATRIX $0.0004882
₿0.000000011
-2.57 $16.56K
₿0.4
$0.0009905
₿0.000000012
$0.0009598
₿0.000000011
$20.43
₿0
$48.82K
₿1.18
$16.56K
₿0.4
Previsão de Preço do Matrixswap(matrix)
8214 BNSD Finance  BNSD $0.00008739
₿0.000000017
-0.46 $16.35K
₿3.35
$0.00148
₿0.000000018
$0.001281
₿0.000000015
$188.75
₿0.62
$34.18K
₿3.99
$16.35K
₿3.35
Previsão de Preço do BNSD Finance(bnsd)
8222 Fortress  FTS $0.001779
₿0.000000045
-0.46 $16.15K
₿0.38
$0.001792
$0.001778
$5.42
₿0
$17.8K
₿0.45
$16.15K
₿0.38
Previsão de Preço do Fortress(fts)
8224 TXA  TXA $0.001028
₿0.00000065
-0.07 $16.09K
₿10.3
$0.00103
₿0.00000069
$0.001027
₿0.00000060
$0
₿4
$49.28K
₿31.66
$16.09K
₿10.3
Previsão de Preço do TXA(txa)
8226 FitBurn  CAL $0.00001298
₿0.0000000052
-0.03 $16.07K
₿6.58
$0.00001309
₿0.0000000052
$0.00001296
₿0.0000000050
$2.22K
₿1.68
$25.85K
₿10.46
$16.07K
₿6.58
Previsão de Preço do FitBurn(cal)
8231 FrontFanz  FANX $0.00005877
₿0.00000013
-1.67 $16.1K
₿12.67
$0.00006027
₿0.00000013
$0.00005872
₿0.00000012
$287.9
₿0.28
$29.26K
₿65.2
$16.1K
₿12.67
Previsão de Preço do FrontFanz(fanx)
8233 Obsidium  OBS $0.002527
₿0.000000038
-0.13 $16K
₿0.24
$0.002533
₿0.000000037
$0.002525
₿0.000000036
$9.39K
₿0.14
$36.65K
₿0.55
$16K
₿0.24
Previsão de Preço do Obsidium(obs)
8244 Base Velocimeter  BVM $0.00308
₿0.0000023
-2.55 $15.87K
₿6.41
$0.1933
₿0.0000023
$0.1852
₿0.0000022
$735.91
₿0.07
$42.91K
₿25.02
$15.87K
₿6.41
Previsão de Preço do Base Velocimeter(bvm)
8245 Jigstack  STAK $0.000009
₿0.00000000022
-1.53 $15.83K
₿0.39
$0.00001834
₿0.00000000022
$0.00001775
₿0.00000000021
$0
₿0
$26.99K
₿0.66
$15.83K
₿0.39
Previsão de Preço do Jigstack(stak)
8246 WagyuSwap  WAG $0.0003381
₿0.000000037
-1.99 $15.81K
₿1.76
$0.0003476
₿0.000000039
$0.0003376
₿0.000000036
$2.13K
₿0.37
$169K
₿18.78
$15.81K
₿1.76
Previsão de Preço do WagyuSwap(wag)
8249 Unique One  RARE $0.006312
₿0.00000019
-2.56 $15.78K
₿0.48
$0.006661
$0.006354
$34.07
₿0
$15.78K
₿0.48
$15.78K
₿0.48
Previsão de Preço do Unique One(rare)
8275 Drops Ownership Power  DOP $0.001149
₿0.0000020
0.96 $15.47K
₿27.37
$0.001153
₿0.0000021
$0.001135
₿0.0000019
$1.46
₿0.32
$17.24K
₿30.54
$15.47K
₿27.37
Previsão de Preço do Drops Ownership Power(dop)
8281 Hamster Groomers  GROOMER $0.00000000007
₿0.000000000000014
0 $15.29K
₿3.45
$0
$0
$1.42
₿0.04
$37.33K
₿7.93
$15.29K
₿3.45
Previsão de Preço do Hamster Groomers(groomer)
8287 Lokr  LKR $0.0003996
₿0.00000014
0.64 $15.21K
₿5.36
$0.01186
₿0.00000014
$0.01098
₿0.00000013
$1.86
₿3.69
$39.97K
₿14.07
$15.21K
₿5.36
Previsão de Preço do Lokr(lkr)
8288 MerchDAO  MRCH $0.003312
₿0.00000012
-1.39 $15.13K
₿0.58
$0.003398
₿0.00000014
$0.003292
₿0.00000012
$2.14K
₿0.14
$29.76K
₿1.15
$15.13K
₿0.58
Previsão de Preço do MerchDAO(mrch)
8301 Fitmint  FITT $0.00002612
₿0.000000015
-0.01 $15.01K
₿2.88
$0.00002619
₿0.000000015
$0.00002612
₿0.000000015
$0.29
₿0
$261.34K
₿158.94
$15.01K
₿2.88
Previsão de Preço do Fitmint(fitt)
8308 Ulord  UT $0.00009995
₿0.00000011
1.31 $14.94K
₿17.71
$0.009724
₿0.00000011
$0.009301
₿0.00000011
$1
₿0.16
$99.95K
₿118.47
$14.94K
₿17.71
Previsão de Preço do Ulord(ut)
8309 Demeter  DEO $0.002596
₿0.00000056
4.08 $16.18K
₿2.45
$0.04694
₿0.00000057
$0.03619
₿0.00000044
$18.01
₿0.03
$16.63K
₿2.45
$16.18K
₿2.45
Previsão de Preço do Demeter(deo)
8315 SLAV  SLAV $0.00001479
0.12 $14.79K
$0.00001479
$0.00001475
$10.03
$14.79K
$14.79K
Previsão de Preço do SLAV(slav)
8317 Youcoin  YOU $0.00001474
₿0.00000000070
-0.91 $14.75K
₿0.71
$0.00005847
₿0.00000000071
$0.00005705
₿0.00000000069
$1.01
₿0
$14.75K
₿0.71
$14.75K
₿0.71
Previsão de Preço do Youcoin(you)
8319 Litecash  CASH $0.00004898
₿0.0000000024
-2.03 $14.74K
₿0.75
$0.00006601
₿0.0000000029
$0.00004894
₿0.0000000024
$11.5
₿0
$35.39K
₿1.8
$14.74K
₿0.75
Previsão de Preço do Litecash(cash)
8324 Crown  CRW $0.0004321
₿0.000000023
-0.82 $14.6K
₿0.77
$0.000436
₿0.000000028
$0.0004313
₿0.000000022
$0.34
₿0.01
$18.15K
₿0.99
$14.6K
₿0.77
Previsão de Preço do Crown(crw)
8325 Blockchain Cuties Universe Governance  BCUG $0.02111
₿0.0000011
-1.60 $14.57K
₿0.82
$0.02148
₿0.0000012
$0.0211
₿0.0000011
$38.13
₿0.26
$81.58K
₿4.57
$14.57K
₿0.82
Previsão de Preço do Blockchain Cuties Universe Governance(bcug)
8332 BrianArmstrongTrumpYellenGTA6  COIN $0.00006095
₿0.0000000055
0 $14.47K
₿1.31
$0
$0
$79.76
₿0.01
$14.47K
₿1.31
$14.47K
₿1.31
Previsão de Preço do BrianArmstrongTrumpYellenGTA6(coin)
8337 Belifex  BEFX $0.0003258
₿0.0000000037
4.23 $11.95K
₿0.17
$0.0003056
₿0.0000000037
$0.0002938
₿0.0000000036
$30.37
₿0.09
$32.59K
₿0.38
$11.95K
₿0.17
Previsão de Preço do Belifex(befx)
8353 GenomesDAO GENE  $GENE $0.00005242
₿0.00000024
0.95 $14.2K
₿65.03
$0.0203
₿0.00000024
$0.01804
₿0.00000022
$6.54
₿3.28
$52.42K
₿240.09
$14.2K
₿65.03
Previsão de Preço do GenomesDAO GENE($gene)
8358 Olive Cash  OLIVE $0.0003926
₿0.000000011
-3.09 $14.15K
₿0.4
$0.0004057
₿0.000000011
$0.0003936
₿0.000000011
$15.97
₿0.01
$14.44K
₿0.4
$14.15K
₿0.4
Previsão de Preço do Olive Cash(olive)
8364 Petcoin  PET $0.0001539
₿0.00000039
10.63 $14.02K
₿35.57
$0.03196
₿0.00000039
$0.02638
₿0.00000032
$1.17
₿0.96
$22.27K
₿56.5
$14.02K
₿35.57
Previsão de Preço do Petcoin(pet)
8367 ProjectX  XIL $0.00007449
₿0.000000025
3.44 $13.95K
₿4.02
$0.002098
₿0.000000025
$0.002002
₿0.000000024
$3.73K
₿0.2
$18.62K
₿6.42
$13.95K
₿4.02
Previsão de Preço do ProjectX(xil)
8367 SO-COL  SIMP $0.00002688
₿0.000000041
-2.32 $13.13K
₿18.74
$0.003486
₿0.000000042
$0.003236
₿0.000000039
$12
₿0.2
$26.89K
₿41.51
$13.13K
₿18.74
Previsão de Preço do SO-COL(simp)
8368 unshETHing_Token  USH $0.0002919
₿0.00000023
-12.77 $13.98K
₿11.38
$0.02419
₿0.00000029
$0.01934
₿0.00000023
$0
₿0.76
$41.89K
₿34.12
$13.98K
₿11.38
Previsão de Preço do unshETHing_Token(ush)
8375 NDB  NDB $0.0007389
₿0.000000031
1.55 $13.63K
₿0.59
$0.002602
₿0.000000031
$0.00255
₿0.000000031
$5.16
₿0
$738.92M
₿31.8K
$13.63K
₿0.59
Previsão de Preço do NDB(ndb)
8376 Cap  CAP $0.124
₿0.00018
-1.58 $12.41K
₿18.36
$15.29
₿0.00018
$14.94
₿0.00018
$5.77
₿0.02
$12.41K
₿18.36
$12.41K
₿18.36
Previsão de Preço do Cap(cap)
8383 Umi Digital  UMI $0.00000042
₿0.000000000014
-1.25 $13.86K
₿0.49
$0.0000004254
$0.0000004202
$2.47
₿0
$13.86K
₿0.49
$13.86K
₿0.49
Previsão de Preço do Umi Digital(umi)
8385 Hamachi Finance  HAMI $0.0000005174
₿0.00000000022
-0.48 $14.15K
₿7.14
$0.00001864
₿0.00000000022
$0.00001835
₿0.00000000022
$2.57
₿0
$14.36K
₿7.38
$14.15K
₿7.14
Previsão de Preço do Hamachi Finance(hami)
8386 Fancy Games  FNC $0.0003396
₿0.000000016
5.91 $13.74K
₿0.66
$0.00135
₿0.000000016
$0.001242
₿0.000000015
$123.51
₿0
$34.98M
₿16.44
$13.74K
₿0.66
Previsão de Preço do Fancy Games(fnc)
8389 Chi Protocol  CHI $0.0001468
23.44 $13.71K
$0.0001516
$0.0001108
$464.7
$30.33K
$13.71K
Previsão de Preço do Chi Protocol(chi)
8390 FSOCIETY  FSC $0.00000553
₿0.00000000068
-12.16 $13.63K
₿0.82
$0.000006299
₿0.00000000075
$0.00000553
₿0.00000000066
$1.42K
₿0.04
$116.15K
₿14.51
$13.63K
₿0.82
Previsão de Preço do FSOCIETY(fsc)
8402 Chronicum  CHRO $0.00003156
₿0.000000022
0 $3.92K
₿2.83
$0
$0
$1.14
₿0
$9.47K
₿6.83
$3.92K
₿2.83
Previsão de Preço do Chronicum(chro)
8406 FACTS  BKC $0.00000233
₿0.00000000020
0.03 $13.48K
₿1.18
$0.00000234
₿0.00000000020
$0.000002319
₿0.00000000019
$2.09K
₿0.2
$20.95K
₿1.83
$13.48K
₿1.18
Previsão de Preço do FACTS(bkc)
8421 Cub Finance  CUB $0.001085
₿0.000000042
-1.16 $13.3K
₿1.05
$0.001111
₿0.000000042
$0.001086
₿0.000000041
$29.52
₿0
$38.1K
₿1.48
$13.3K
₿1.05
Previsão de Preço do Cub Finance(cub)
8422 Arrland ARRC  ARRC $1.79
0 $13.03K
$0
$0
$17.39
$21.09K
$13.03K
Previsão de Preço do Arrland ARRC(arrc)
8428 BlockBank  BBANK $0.00003369
₿0.000000027
4.20 $13.27K
₿10.74
$0.00003517
₿0.000000030
$0.00003229
₿0.000000021
$71.62
₿0.05
$13.48K
₿10.91
$13.27K
₿10.74
Previsão de Preço do BlockBank(bbank)
8429 Linked Finance World  LFW $0.0008045
₿0.00000014
-5.11 $13.24K
₿2.43
$0.0008494
₿0.00000015
$0.0008032
₿0.00000014
$185.35
₿0.95
$160.64K
₿29.47
$13.24K
₿2.43
Previsão de Preço do Linked Finance World(lfw)
8430 MetaGuard  MTGRD $0.00002349
₿0.00000000081
8.72 $13.21K
₿0
$0.00002555
₿0.00000000083
$0.00002139
₿0.00000000065
$4.5K
₿0.22
$20.88K
₿0.72
$13.21K
₿0
Previsão de Preço do MetaGuard(mtgrd)
8433 Snakes Game  SNAKES $0.000001309
₿0.00000000010
-3.23 $13.1K
₿1.09
$0.000001399
₿0.00000000011
$0.000001309
₿0.00000000010
$8.9
₿0.01
$13.1K
₿1.09
$13.1K
₿1.09
Previsão de Preço do Snakes Game(snakes)
8435 pTokens BTC  PBTC $1,627.99
₿1.012
-13.08 $13.1K
₿13.41
$1,874.9
₿1.021
$1,632.54
₿1.0083
$343.88
₿0.01
$13.1K
₿13.41
$13.1K
₿13.41
Previsão de Preço do pTokens BTC(pbtc)
8437 Demole  DMLG $0.00004128
₿0.0000000080
2.99 $13.09K
₿2.57
$0.00004394
₿0.0000000081
$0.00003478
₿0.0000000075
$2.69K
₿0.17
$20.64K
₿4.05
$13.09K
₿2.57
Previsão de Preço do Demole(dmlg)
8442 Phoenix Blockchain  PHX $0.001704
₿0.00000074
-6.26 $13.03K
₿5.27
$0.00184
₿0.00000075
$0.001705
₿0.00000072
$47.83
₿0.33
$13.03K
₿5.27
$13.03K
₿5.27
Previsão de Preço do Phoenix Blockchain(phx)
8446 EVE  EVE $0.000296
₿0.000000052
3.04 $11.84K
₿2.11
$0.004316
₿0.000000052
$0.003968
₿0.000000048
$0.01
₿0.37
$29.61K
₿5.27
$11.84K
₿2.11
Previsão de Preço do EVE(eve)
8452 Tholana  THOL $0.00000001282
₿0.0000000000081
-1.31 $12.82K
₿8.16
$0.00000001308
₿0.0000000000091
$0.00000001286
₿0.0000000000080
$21.68
₿0.32
$12.82K
₿8.16
$12.82K
₿8.16
Previsão de Preço do Tholana(thol)
8455 Asap Sniper Bot  ASAP $0.00002159
₿0.0000000061
0.54 $12.84K
₿3.63
$0.0005013
₿0.0000000061
$0.0004958
₿0.0000000060
$21.59
₿0.01
$12.84K
₿3.63
$12.84K
₿3.63
Previsão de Preço do Asap Sniper Bot(asap)
8456 Mad Bears Club  MBC $0.1423
₿0.0000095
1.47 $12.8K
₿0
$0.1429
₿0.0000097
$0.1402
₿0.0000084
$80.54
₿0.01
$12.8K
₿0.95
$12.8K
₿0
Previsão de Preço do Mad Bears Club(mbc)
8457 Vabble  VAB $0.00001539
₿0.000000050
-3.23 $12.82K
₿42.4
$0.004312
₿0.000000052
$0.003983
₿0.000000048
$2.14
₿0.48
$22.41K
₿74.12
$12.82K
₿42.4
Previsão de Preço do Vabble(vab)
8460 Spartan Protocol Token  SPARTA $0.0001711
₿0.00000013
-0.21 $12.8K
₿14.03
$0.0001717
₿0.00000013
$0.000171
₿0.00000013
$6.93
₿0.45
$16.95K
₿13.73
$12.8K
₿14.03
Previsão de Preço do Spartan Protocol Token(sparta)
8470 BRC on the ERC  BRC20 $0.0005806
₿0.00000022
0 $11.58K
₿4.52
$0
$0
$37.69K
₿0
$11.58K
₿4.52
$11.58K
₿4.52
Previsão de Preço do BRC on the ERC(brc20)
8470 Compendium  CMFI $0.0001064
₿0.000000023
-3.42 $12.64K
₿2.77
$0.0001118
₿0.000000024
$0.0001064
₿0.000000023
$38.83
₿0.02
$53.24K
₿11.68
$12.64K
₿2.77
Previsão de Preço do Compendium(cmfi)
8487 Coin of the champions  COC $0.000000000125
₿0.00000000000015
1.70 $12.44K
₿15.39
$0.00000001242
₿0.00000000000015
$0.00000001197
₿0.00000000000014
$0
₿0
$123.88K
₿150.95
$12.44K
₿15.39
Previsão de Preço do Coin of the champions(coc)
8489 Indexed Finance  NDX $0.003603
₿0.00000030
-1.73 $12.41K
₿1.05
$0.003703
₿0.00000034
$0.00357
₿0.00000026
$13.45
₿0.01
$36.02K
₿3.06
$12.41K
₿1.05
Previsão de Preço do Indexed Finance(ndx)
8496 Islander  ISA $0.000006129
₿0.00000000051
-3.94 $12.25K
₿1.03
$0.000006389
₿0.00000000051
$0.00000607
₿0.00000000049
$64.1
₿0
$91.88K
₿7.71
$12.25K
₿1.03
Previsão de Preço do Islander(isa)
8506 Globees  BEE $0.0001274
₿0.00000027
-8.51 $12.19K
₿0
$0.0001393
₿0.00000033
$0.0001275
₿0.00000019
$254.26
₿1.52
$78.23K
₿171.64
$12.19K
₿0
Previsão de Preço do Globees(bee)
8508 Polygen  PGEN $0.00002432
₿0.0000000017
-2.65 $12.11K
₿0.85
$0.000143
₿0.0000000017
$0.0001375
₿0.0000000016
$1.12
₿0
$24.33K
₿1.7
$12.11K
₿0.85
Previsão de Preço do Polygen(pgen)
8512 Rand  RND $0.001302
₿0.0000018
8.79 $7.77K
₿18.21
$0.1558
₿0.0000019
$0.1403
₿0.0000017
$10.42
₿0.27
$260.41K
₿378.4
$7.77K
₿18.21
Previsão de Preço do Rand(rnd)
8517 Qbao  QBT $0.0001411
₿0.000000029
3.74 $9.52K
₿2.02
$0.002538
₿0.000000031
$0.002344
₿0.000000028
$13.57K
₿0.15
$14.11K
₿2.99
$9.52K
₿2.02
Previsão de Preço do Qbao(qbt)
8519 Bomb Money  BOMB $0.005341
₿0.00000032
-2.65 $12.06K
₿0.72
$0.005535
₿0.00000040
$0.005351
₿0.00000029
$75.69
₿0.32
$33.96K
₿2.02
$12.06K
₿0.72
Previsão de Preço do Bomb Money(bomb)
8532 SOHOTRN  SOHOT $0.00001494
₿0.0000000028
-10.80 $11.95K
₿2.29
$0.0002628
₿0.0000000032
$0.0002189
₿0.0000000026
$6.82
₿1.62
$11.95K
₿2.29
$11.95K
₿2.29
Previsão de Preço do SOHOTRN(sohot)
8540 BOLLY.DEV  BOLLY $0.00001314
₿0.0000000023
-0.74 $11.83K
₿2.12
$0.0001996
₿0.0000000024
$0.0001919
₿0.0000000023
$2.42
₿0
$13.15K
₿2.35
$11.83K
₿2.12
Previsão de Preço do BOLLY.DEV(bolly)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.