$3.32T
Capitalização total de mercado
$131.96B
Volume total
BTC 57.46%     ETH 12.01%
Dominância

Página de Resultados 4 para Principais criptomoedas Mainnetz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
639 Stargate Finance  STG $0.1414
₿0.0000014
0.68 $55.22M
₿578.6
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.45M
₿57.04
$91.82M
₿962.05
$55.22M
₿578.6
Previsão de Preço do Stargate Finance(stg)
643 Binance USD  BUSD $0.9997
₿0.000010
-0.04 $54.63M
₿571.64
$1.01
₿0.000010
$0.9952
₿0.000010
$5.78M
₿60.31
$54.63M
₿571.64
$54.63M
₿571.64
645 LON  LON $0.44
₿0.0000046
-3.37 $54.46M
₿570.03
$0.46
₿0.0000047
$0.4351
₿0.0000045
$50.43K
₿0.53
$61.78M
₿646.67
$54.46M
₿570.03
Previsão de Preço do LON(lon)
652 Hiveterminal token  HIVE $0.1047
₿0.0000011
-1.82 $53.57M
₿562.02
$0.1071
₿0.0000011
$0.1024
₿0.0000010
$2.11M
₿22.36
$0
$53.57M
₿562.02
Previsão de Preço do Hiveterminal token(hive)
655 Escoin Token  ELG $0.2901
₿0.0000030
0.68 $53.45M
₿559.61
$0.2919
₿0.0000030
$0.2881
₿0.0000029
$292.02K
₿3.07
$72.53M
₿759.47
$53.45M
₿559.61
Previsão de Preço do Escoin Token(elg)
656 ConstitutionDAO  PEOPLE $0.01053
₿0.00000011
-3.49 $53.36M
₿559.83
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$18.22M
₿191.28
$53.36M
₿559.83
$53.36M
₿559.83
Previsão de Preço do ConstitutionDAO(people)
658 Alchemy Pay  ACH $0.01077
₿0.00000011
2.55 $53.33M
₿559.39
$0.01153
₿0.00000012
$0.01042
₿0.00000010
$44.96M
₿470.05
$107.87M
₿1.13K
$53.33M
₿559.39
Previsão de Preço do Alchemy Pay(ach)
661 LCX  LCX $0.05645
₿0.00000059
-6.58 $53.16M
₿556.7
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$355.2K
₿3.72
$53.67M
₿562.03
$53.16M
₿556.7
Previsão de Preço do LCX(lcx)
662 BurnedFi  BURN $4.31
₿0.000044
10.82 $53.34M
₿555.74
$4.55
₿0.000047
$3.37
₿0.000035
$593.75K
₿6.23
$53.34M
₿555.74
$53.34M
₿555.74
Previsão de Preço do BurnedFi(burn)
669 Dogelon Mars  ELON $0.00000005234
₿0.00000000000054
-1.09 $52.37M
₿546.06
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.58M
₿69.16
$52.37M
₿546.06
$52.37M
₿546.06
Previsão de Preço do Dogelon Mars(elon)
673 APEX  APEX $0.3796
₿0.0000039
0.42 $52.06M
₿545.48
$0.3845
₿0.0000039
$0.3681
₿0.0000038
$7.43M
₿77.93
$189.77M
₿1.99K
$52.06M
₿545.48
Previsão de Preço do APEX(apex)
675 BORA  BORA $0.04484
₿0.00000046
-0.29 $51.69M
₿541.16
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$820.39K
₿8.55
$54.07M
₿566.05
$51.69M
₿541.16
Previsão de Preço do BORA(bora)
680 NKYC Token  NKYC $12.79
₿0.00013
-0.67 $51.18M
₿535.77
$13.14
₿0.00013
$12.71
₿0.00013
$208.36K
₿2.18
$51.18M
₿535.77
$51.18M
₿535.77
Previsão de Preço do NKYC Token(nkyc)
682 Yield Guild Games  YGG $0.0719
₿0.00000075
3.46 $51.05M
₿535.34
$0.07219
₿0.00000075
$0.06806
₿0.00000071
$25.02M
₿278.02
$71.89M
₿753.89
$51.05M
₿535.34
Previsão de Preço do Yield Guild Games(ygg)
686 IOST  IOST $0.001631
₿0.000000017
-3.16 $50.17M
₿526.4
$0.001701
₿0.000000017
$0.001619
₿0.000000016
$6.69M
₿70.18
$50.17M
₿526.4
$50.17M
₿526.4
Previsão de Preço do IOST(iost)
687 Whiteheart  WHITE $5,644.65
₿0.059
-0.81 $50.14M
₿524.81
$5,775.37
₿0.059
$5,600.25
₿0.058
$102.78
₿0
$50.14M
₿524.81
$50.14M
₿524.81
Previsão de Preço do Whiteheart(white)
688 Power Ledger  POWR $0.09446
₿0.00000098
-1.16 $50.03M
₿523.76
$0.09559
₿0.00000099
$0.09192
₿0.00000096
$3.46M
₿36.55
$94.38M
₿988.18
$50.03M
₿523.76
Previsão de Preço do Power Ledger(powr)
691 MVL  MVL $0.001796
₿0.000000018
0.79 $49.67M
₿519.99
$0.001797
₿0.000000018
$0.001754
₿0.000000018
$181.43K
₿1.9
$49.94M
₿522.81
$49.67M
₿519.99
Previsão de Preço do MVL(mvl)
692 Degen  DEGEN $0.001338
₿0.000000014
-3.29 $49.48M
₿518.99
$0.001401
₿0.000000014
$0.001306
₿0.000000013
$3.63M
₿36.45
$49.48M
₿518.99
$49.48M
₿518.99
Previsão de Preço do Degen(degen)
697 Rocket Pool  RPL $2.19
₿0.000022
1.79 $48.35M
₿507.09
$2.21
₿0.000023
$2.1
₿0.000022
$4.9M
₿51.94
$48.35M
₿507.09
$48.35M
₿507.09
Previsão de Preço do Rocket Pool(rpl)
698 Bancor Network Token  BNT $0.4412
₿0.0000046
-0.67 $48.39M
₿506.47
$0.4475
₿0.0000046
$0.431
₿0.0000045
$188.97K
₿2.88
$48.39M
₿506.47
$48.39M
₿506.47
Previsão de Preço do Bancor Network Token(bnt)
699 iExec RLC  RLC $0.6648
₿0.0000069
-2.14 $48.13M
₿505.72
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.24M
₿34.07
$57.85M
₿607.85
$48.13M
₿505.72
Previsão de Preço do iExec RLC(rlc)
701 Mountain Protocol USD  USDM $1
₿0.000010
0.12 $48.16M
₿504.17
$1
₿0.000010
$0.9894
₿0.000010
$12.45
₿0
$48.16M
₿504.17
$48.16M
₿504.17
Previsão de Preço do Mountain Protocol USD(usdm)
704 Overnight.fi USD+  USD+ $0.9985
₿0.000010
0.01* $48.02M
₿502.65
$0.9986
₿0.000010
$0.9969
₿0.000010
$9.14
₿0
$48.02M
₿502.65
$48.02M
₿502.65
Previsão de Preço do Overnight.fi USD+(usd+)
706 Energy Web Token  EWT $0.7862
₿0.0000082
-2.56 $47.56M
₿497.87
$0.8068
₿0.0000083
$0.7802
₿0.0000081
$470.59K
₿4.93
$54.21M
₿567.54
$47.56M
₿497.87
Previsão de Preço do Energy Web Token(ewt)
707 ECOMI  OMI $0.0001755
₿0.0000000018
0.26 $47.57M
₿497.89
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.5M
₿15.66
$54.58M
₿571.27
$47.57M
₿497.89
Previsão de Preço do ECOMI(omi)
708 Paxos Standard  USDP $0.9998
₿0.000010
0.04 $47.56M
₿497.93
$0.9999
₿0.000010
$0.9979
₿0.000010
$9.77M
₿90.29
$47.56M
₿497.93
$47.56M
₿497.93
714 BOOK OF MEME  BOME $0.0006795
₿0.0000000071
-1.49 $46.93M
₿492.84
$0.0006957
₿0.0000000071
$0.0006617
₿0.0000000068
$16.74M
₿175.77
$46.93M
₿492.84
$46.93M
₿492.84
Previsão de Preço do BOOK OF MEME(bome)
717 Gemini Dollar  GUSD $1
₿0.000010
0.07 $46.65M
₿488.14
$1
₿0.000010
$0.9978
₿0.000010
$614.11K
₿6.42
$46.65M
₿488.14
$46.65M
₿488.14
719 Lisk  LSK $0.2052
₿0.0000021
0.26 $46.47M
₿486.52
$0.2087
₿0.0000021
$0.1997
₿0.0000020
$5.56M
₿58.49
$82.12M
₿859.84
$46.47M
₿486.52
Previsão de Preço do Lisk(lsk)
721 Sai  SAI $17.35
₿0.00018
-0.58 $46.31M
₿484.55
$17.71
₿0.00018
$17.18
₿0.00017
$86.25
₿0
$46.31M
₿484.55
$46.31M
₿484.55
Previsão de Preço do Sai(sai)
723 Lista DAO  LISTA $0.159
₿0.0000016
-3.26 $46.1M
₿483.08
$0.168
₿0.0000017
$0.1553
₿0.0000016
$6.34M
₿66.76
$126.56M
₿1.33K
$46.1M
₿483.08
Previsão de Preço do Lista DAO(lista)
727 Stratis  STRAX $0.02244
₿0.00000023
2.34 $45.99M
₿480.25
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.2M
₿43.85
$47.67M
₿497.82
$45.99M
₿480.25
Previsão de Preço do Stratis(strax)
729 Spell Token  SPELL $0.0002664
₿0.0000000027
-1.43 $45.71M
₿479.27
$0.0002706
₿0.0000000028
$0.0002619
₿0.0000000027
$4.73M
₿49.51
$52.24M
₿547.73
$45.71M
₿479.27
Previsão de Preço do Spell Token(spell)
731 Echelon Prime  PRIME $0.7574
₿0.0000079
0.46 $45.62M
₿477.52
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$11.41M
₿119.53
$84.16M
₿881
$45.62M
₿477.52
Previsão de Preço do Echelon Prime(prime)
735 Constellation  DAG $0.01191
₿0.00000012
-1.44 $45.27M
₿474.6
$0.01209
₿0.00000012
$0.01188
₿0.00000012
$428.82K
₿4.49
$45.27M
₿474.6
$45.27M
₿474.6
Previsão de Preço do Constellation(dag)
740 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04476
₿0.00000046
-2.68 $44.74M
₿467.71
$0.04614
₿0.00000047
$0.0436
₿0.00000045
$8.12M
₿84.67
$44.74M
₿467.71
$44.74M
₿467.71
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
743 Gigachad  GIGA $0.004645
₿0.000000048
-0.95 $44.64M
₿467.56
$0.004721
₿0.000000048
$0.004531
₿0.000000047
$1.24M
₿13.09
$44.64M
₿467.56
$44.64M
₿467.56
Previsão de Preço do Gigachad(giga)
745 Swipe  SXP $0.06604
₿0.00000069
-5.22 $44.15M
₿462.48
$0.07018
₿0.00000072
$0.06548
₿0.00000068
$5.51M
₿57.58
$44.27M
₿463.7
$44.15M
₿462.48
Previsão de Preço do Swipe(sxp)
748 io.net  IO $0.1627
₿0.0000017
-1.46 $43.79M
₿459.44
$0.1893
₿0.0000019
$0.1622
₿0.0000017
$57.11M
₿597.04
$130.15M
₿1.37K
$43.79M
₿459.44
Previsão de Preço do io.net(io)
749 ZelCash  FLUX $0.1094
₿0.0000011
-1.47 $43.69M
₿457.62
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.38M
₿45.94
$43.75M
₿458.33
$43.69M
₿457.62
Previsão de Preço do ZelCash(flux)
750 Osmosis  OSMO $0.05749
₿0.00000060
-2.67 $43.66M
₿456.34
$0.0592
₿0.00000061
$0.05587
₿0.00000058
$3.79M
₿39.61
$56.75M
₿593.15
$43.66M
₿456.34
Previsão de Preço do Osmosis(osmo)
751 Socean Staked Sol  INF $199.11
₿0.0020
-1.28 $43.44M
₿455.07
$203.1
₿0.0020
$196.71
₿0.0020
$3.04M
₿34.77
$133.06M
₿1.39K
$43.44M
₿455.07
Previsão de Preço do Socean Staked Sol(inf)
753 SECRET  SCRT $0.1317
₿0.0000013
-3.60 $43.43M
₿455.54
$0.139
₿0.0000014
$0.1242
₿0.0000013
$5.28M
₿55.97
$45.4M
₿476.23
$43.43M
₿455.54
Previsão de Preço do SECRET(scrt)
757 BLAST  BLAST $0.0008011
₿0.0000000083
-3.04 $43.02M
₿451.36
$0.0008263
₿0.0000000085
$0.0007834
₿0.0000000081
$4.67M
₿41.87
$79.99M
₿839.21
$43.02M
₿451.36
Previsão de Preço do BLAST(blast)
758 Audius  AUDIO $0.03087
₿0.00000032
-0.87 $42.9M
₿449.92
$0.03133
₿0.00000032
$0.03022
₿0.00000031
$3.67M
₿39.17
$42.9M
₿449.92
$42.9M
₿449.92
Previsão de Preço do Audius(audio)
761 Big Time  BIGTIME $0.02231
₿0.00000023
-3.63 $42.58M
₿446.75
$0.02318
₿0.00000024
$0.02189
₿0.00000022
$8.24M
₿79.31
$111.57M
₿1.17K
$42.58M
₿446.75
Previsão de Preço do Big Time(bigtime)
763 Euler  EUL $2.27
₿0.000023
-7.16 $42.53M
₿445.09
$2.46
₿0.000025
$2.27
₿0.000023
$5.43M
₿56.24
$61.86M
₿647.5
$42.53M
₿445.09
Previsão de Preço do Euler(eul)
767 CYBER  CYBER $0.7523
₿0.0000078
-1.32 $41.84M
₿438.58
$0.7649
₿0.0000079
$0.737
₿0.0000077
$7.48M
₿78.51
$75.25M
₿788.79
$41.84M
₿438.58
Previsão de Preço do CYBER(cyber)
768 CertiK  CTK $0.2702
₿0.0000028
-1.20 $41.79M
₿437.9
$0.2742
₿0.0000028
$0.2665
₿0.0000027
$3.38M
₿34.78
$41.83M
₿438.26
$41.79M
₿437.9
Previsão de Preço do CertiK(ctk)
771 Metis Token  METIS $5.66
₿0.000059
-0.17 $41.41M
₿436.05
$5.72
₿0.000059
$5.39
₿0.000056
$10.8M
₿114.94
$56.74M
₿597.39
$41.41M
₿436.05
Previsão de Preço do Metis Token(metis)
772 Tokamak Network  TON $0.7486
₿0.0000078
-0.36 $41.25M
₿432.3
$0.7547
₿0.0000078
$0.7416
₿0.0000077
$251.93K
₿2.64
$75.09M
₿786.88
$41.25M
₿432.3
Previsão de Preço do Tokamak Network(ton)
773 SATS (Ordinals)  SATS $0.00000001963
₿0.00000000000020
1.14 $41.21M
₿431.93
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.68M
₿101.45
$41.21M
₿431.93
$41.21M
₿431.93
Previsão de Preço do SATS (Ordinals)(sats)
774 Everipedia  IQ $0.001672
₿0.000000017
-1.32 $41.03M
₿430.41
$0.001703
₿0.000000017
$0.00164
₿0.000000017
$1M
₿11.4
$41.03M
₿430.41
$41.03M
₿430.41
Previsão de Preço do Everipedia(iq)
777 Delysium  AGI $0.01771
₿0.00000018
-2.24 $40.73M
₿426.28
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.89M
₿16.58
$53.15M
₿556.24
$40.73M
₿426.28
Previsão de Preço do Delysium(agi)
779 Ergo  ERG $0.4883
₿0.0000051
-1.14 $40.41M
₿423.09
$0.4942
₿0.0000051
$0.4867
₿0.0000050
$176.2K
₿1.85
$47.74M
₿499.84
$40.41M
₿423.09
Previsão de Preço do Ergo(erg)
780 Hivemapper  HONEY $0.007251
₿0.000000076
-6.01 $40.28M
₿422.2
$0.007719
₿0.000000079
$0.007113
₿0.000000074
$575.25K
₿6.03
$47.29M
₿495.74
$40.28M
₿422.2
Previsão de Preço do Hivemapper(honey)
783 Ontology Gas  ONG $0.09068
₿0.00000095
-2.45 $39.9M
₿418.42
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.19M
₿12.53
$72.55M
₿760.73
$39.9M
₿418.42
Previsão de Preço do Ontology Gas(ong)
784 Kyber Network Crystal  KNC $0.2346
₿0.0000024
-2.15 $39.95M
₿418.77
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.38M
₿45.9
$56.55M
₿592.8
$39.95M
₿418.77
Previsão de Preço do Kyber Network Crystal(knc)
788 Hermez Network Token  HEZ $3.59
₿0.000037
-0.14 $39.75M
₿416
$3.62
₿0.000037
$3.56
₿0.000036
$25.87K
₿0.14
$39.75M
₿416
$39.75M
₿416
Previsão de Preço do Hermez Network Token(hez)
792 TerraUSD  USTC $0.007038
₿0.000000073
-0.05 $39.33M
₿412.11
$0.007185
₿0.000000074
$0.006872
₿0.000000071
$3.57M
₿40.98
$42.87M
₿449.2
$39.33M
₿412.11
Previsão de Preço do TerraUSD(ustc)
793 Auction  AUCTION $5.54
₿0.000058
-0.33 $39.28M
₿411.86
$5.67
₿0.000059
$5.42
₿0.000056
$7.68M
₿83.9
$42.33M
₿443.84
$39.28M
₿411.86
Previsão de Preço do Auction(auction)
794 WAX  WAXP $0.008655
₿0.000000090
-1.20 $39.2M
₿410.78
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.74M
₿18.31
$72.71M
₿761.91
$39.2M
₿410.78
Previsão de Preço do WAX(waxp)
803 Mil.k Alliance  MLK $0.07312
₿0.00000076
-1.89 $38.35M
₿402.4
$0.07464
₿0.00000077
$0.07194
₿0.00000075
$923.4K
₿9.7
$72.06M
₿756.07
$38.35M
₿402.4
Previsão de Preço do Mil.k Alliance(mlk)
806 Steem  STEEM $0.07101
₿0.00000074
-2.97 $38.15M
₿399.8
$0.07351
₿0.00000076
$0.07004
₿0.00000073
$8.79M
₿92.31
$38.16M
₿399.95
$38.15M
₿399.8
Previsão de Preço do Steem(steem)
809 Aevo  AEVO $0.04142
₿0.00000043
-4.00 $37.96M
₿399.17
$0.04337
₿0.00000044
$0.04048
₿0.00000042
$8.85M
₿79.84
$41.44M
₿435.72
$37.96M
₿399.17
Previsão de Preço do Aevo(aevo)
811 Chromia  CHR $0.04438
₿0.00000046
-1.80 $37.8M
₿396.38
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.49M
₿46.98
$37.8M
₿396.38
$37.8M
₿396.38
Previsão de Preço do Chromia(chr)
813 Universal ETH  UNIETH $3,702.12
₿0.038
-0.73 $37.73M
₿394.72
$3,787.63
₿0.039
$3,676.01
₿0.038
$56.21K
₿0.59
$37.73M
₿394.72
$37.73M
₿394.72
Previsão de Preço do Universal ETH(unieth)
814 BLOCKv  VEE $0.01032
₿0.00000010
-2.26 $37.62M
₿393.72
$0.01081
₿0.00000011
$0.01022
₿0.00000010
$341K
₿3.65
$37.62M
₿393.72
$37.62M
₿393.72
Previsão de Preço do BLOCKv(vee)
815 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.54M
₿392.98
$0.9991
₿0.000010
$0.9981
₿0.000010
$439.65K
₿4.6
$38.56M
₿403.7
$37.54M
₿392.98
Previsão de Preço do Lista USD(lisusd)
817 DEAPCOIN  DEP $0.001359
₿0.000000014
0.46 $37.4M
₿391.47
$0.001367
₿0.000000014
$0.001342
₿0.000000013
$195.59K
₿2.05
$40.61M
₿425.13
$37.4M
₿391.47
Previsão de Preço do DEAPCOIN(dep)
818 Civic  CVC $0.04647
₿0.00000048
-2.41 $37.27M
₿391.06
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.83M
₿43.54
$46.48M
₿487.61
$37.27M
₿391.06
Previsão de Preço do Civic(cvc)
819 Wrapped NXM  WNXM $79.87
₿0.00083
-0.23 $37.2M
₿389.79
$80.87
₿0.00084
$79.46
₿0.00082
$294.15K
₿3.02
$37.2M
₿389.79
$37.2M
₿389.79
Previsão de Preço do Wrapped NXM(wnxm)
825 Songbird  SGB $0.002291
₿0.000000023
1.30 $36.98M
₿387.07
$0.002335
₿0.000000024
$0.002256
₿0.000000023
$117.82K
₿1.23
$43.69M
₿457.31
$36.98M
₿387.07
Previsão de Preço do Songbird(sgb)
828 Manta Network  MANTA $0.08041
₿0.00000084
-4.23 $36.82M
₿386.14
$0.08436
₿0.00000087
$0.07767
₿0.00000081
$7.7M
₿80.99
$80.4M
₿843.25
$36.82M
₿386.14
Previsão de Preço do Manta Network(manta)
829 Liquity  LQTY $0.3742
₿0.0000039
-12.23 $36.7M
₿385.74
$0.4268
₿0.0000044
$0.3718
₿0.0000038
$11.08M
₿117.48
$37.44M
₿393.5
$36.7M
₿385.74
Previsão de Preço do Liquity(lqty)
832 RIF Token  RIF $0.03661
₿0.00000038
-0.78 $36.61M
₿384.23
$0.03704
₿0.00000038
$0.03566
₿0.00000037
$1.28M
₿13.57
$36.61M
₿384.23
$36.61M
₿384.23
Previsão de Preço do RIF Token(rif)
836 Taiko  TAIKO $0.1769
₿0.0000018
-2.02 $36.09M
₿378.14
$0.1814
₿0.0000018
$0.1753
₿0.0000018
$3.26M
₿38.68
$176.97M
₿1.85K
$36.09M
₿378.14
Previsão de Preço do Taiko(taiko)
838 Purr  PURR $0.06049
₿0.00000063
4.44 $36.04M
₿377.02
$0.06049
₿0.00000063
$0.05771
₿0.00000059
$844.75K
₿8.62
$36.04M
₿377.02
$36.04M
₿377.02
Previsão de Preço do Purr(purr)
839 Xai  XAI $0.01839
₿0.00000019
10.24 $35.87M
₿377.19
$0.01928
₿0.00000020
$0.0159
₿0.00000016
$29.08M
₿292.07
$39.11M
₿411.26
$35.87M
₿377.19
Previsão de Preço do Xai(xai)
840 Across Protocol  ACX $0.0543
₿0.00000057
-0.71 $35.96M
₿377.28
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.59M
₿27.05
$54.34M
₿570.11
$35.96M
₿377.28
Previsão de Preço do Across Protocol(acx)
841 Osaka Protocol  OSAK $0.0000000472
₿0.00000000000049
-1.94 $35.94M
₿376.39
$0.00000004825
₿0.00000000000050
$0.00000004647
₿0.00000000000048
$15.17K
₿0.16
$35.94M
₿376.39
$35.94M
₿376.39
Previsão de Preço do Osaka Protocol(osak)
842 Balancer  BAL $0.5514
₿0.0000057
-1.24 $35.68M
₿373.47
$0.567
₿0.0000058
$0.5482
₿0.0000057
$2.23M
₿23.4
$39.37M
₿412.15
$35.68M
₿373.47
Previsão de Preço do Balancer(bal)
843 Celo Dollar  CUSD $0.9999
₿0.000010
0.01* $35.55M
₿372.23
$1
₿0.000010
$0.9997
₿0.000010
$1.34M
₿14.07
$35.55M
₿372.24
$35.55M
₿372.23
Previsão de Preço do Celo Dollar(cusd)
844 Medibloc  MED $0.003339
₿0.000000035
19.39 $35.54M
₿370.3
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$23.77M
₿248.64
$38.18M
₿397.79
$35.54M
₿370.3
Previsão de Preço do Medibloc(med)
847 DIAdata  DIA $0.2948
₿0.0000030
-0.65 $35.29M
₿369.94
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.34M
₿24.62
$49.79M
₿521.85
$35.29M
₿369.94
Previsão de Preço do DIAdata(dia)
848 Metal  MTL $0.3935
₿0.0000041
-1.05 $35.09M
₿368.18
$0.4006
₿0.0000041
$0.3846
₿0.0000040
$3.52M
₿37.09
$35.09M
₿368.18
$35.09M
₿368.18
Previsão de Preço do Metal(mtl)
850 Moonwell  WELL $0.007732
₿0.000000080
-1.00 $35.01M
₿365.88
$0.007955
₿0.000000082
$0.007648
₿0.000000080
$3.34M
₿35.16
$38.64M
₿403.85
$35.01M
₿365.88
Previsão de Preço do Moonwell(well)
854 Snowbank  SB $218.45
₿0.0022
-3.77 $34.87M
₿365.86
$228.41
₿0.0023
$217.03
₿0.0022
$270.21
₿0
$34.87M
₿365.86
$34.87M
₿365.86
Previsão de Preço do Snowbank(sb)
856 Bit2Me  B2M $0.01168
₿0.00000012
0.27 $34.53M
₿363.35
$0.01194
₿0.00000012
$0.01097
₿0.00000011
$135.23K
₿1.39
$57.77M
₿608
$34.53M
₿363.35
Previsão de Preço do Bit2Me(b2m)
857 Liquity USD  LUSD $1
₿0.000010
-0.02 $34.6M
₿362.02
$1
₿0.000010
$0.9921
₿0.000010
$128.32K
₿1.35
$34.6M
₿362.02
$34.6M
₿362.02
859 FIDA  FIDA $0.03485
₿0.00000036
-3.07 $34.56M
₿362.97
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.56M
₿46.47
$34.88M
₿366.3
$34.56M
₿362.97
Previsão de Preço do FIDA(fida)
863 Zentry  ZENT $0.004416
₿0.000000046
-1.68 $34.38M
₿359.74
$0.004506
₿0.000000046
$0.00441
₿0.000000045
$2.38M
₿24.93
$42.85M
₿448.38
$34.38M
₿359.74
Previsão de Preço do Zentry(zent)
864 Cobak Token  CBK $0.3465
₿0.0000036
-0.79 $34.37M
₿359.89
$0.35
₿0.0000036
$0.3433
₿0.0000035
$5.78M
₿60.77
$34.65M
₿362.83
$34.37M
₿359.89
Previsão de Preço do Cobak Token(cbk)
869 Hive Dollar  HBD $0.9842
₿0.000010
-0.79 $33.63M
₿351.19
$1
₿0.000010
$0.9727
₿0.000010
$187.89
₿0
$33.63M
₿351.19
$33.63M
₿351.19
Previsão de Preço do Hive Dollar(hbd)
870 AI Analysis Token  AIAT $0.3038
₿0.0000031
-0.32 $33.53M
₿351.57
$0.3053
₿0.0000031
$0.3028
₿0.0000031
$21.33K
₿0.22
$151.91M
₿1.59K
$33.53M
₿351.57
Previsão de Preço do AI Analysis Token(aiat)
871 Ocean Protocol  OCEAN $0.167
₿0.0000017
-0.41 $33.41M
₿349.78
$0.1692
₿0.0000017
$0.166
₿0.0000017
$41.36K
₿0.43
$44.72M
₿468.18
$33.41M
₿349.78
Previsão de Preço do Ocean Protocol(ocean)
875 Aurora  AURORA $0.04952
₿0.00000051
-3.33 $33.29M
₿348.28
$0.05136
₿0.00000053
$0.0493
₿0.00000051
$600.69K
₿6.3
$49.53M
₿518.26
$33.29M
₿348.28
Previsão de Preço do Aurora(aurora)
876 GAL (migrated to Gravity - G)  GAL $0.2602
₿0.0000027
-27.02 $33.24M
₿347.99
$0.3622
₿0.0000037
$0.26
₿0.0000027
$233.44
₿0
$52.04M
₿544.81
$33.24M
₿347.99
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
881 Bifrost  BFC $0.0237
₿0.00000024
0.03 $32.98M
₿346.13
$0.02379
₿0.00000024
$0.02355
₿0.00000024
$1.71M
₿18
$56.15M
₿589.28
$32.98M
₿346.13
Previsão de Preço do Bifrost(bfc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀