Страница результатов 4 для Топ Mainnetz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Mainnetz Ecosystem

Mainnetz Ecosystem (770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
664	Orbs ORBS	$0.01026 ₿0.00000011	-0.52	$50.19M ₿564.1	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.52M ₿28.34	$102.59M ₿1.15K	$50.19M ₿564.1
671	GMT GMT	$0.0159 ₿0.00000017	-2.80	$49.48M ₿555.14	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.25M ₿77.95	$80.69M ₿905.29	$49.48M ₿555.14
672	Ark ARK	$0.257 ₿0.0000028	-0.07	$49.38M ₿554.47	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$810.77K ₿9.11	$49.45M ₿555.26	$49.38M ₿554.47
674	APEX APEX	$0.3576 ₿0.0000040	-3.88	$49.22M ₿551.28	$0.3852 ₿0.0000043	$0.3571 ₿0.0000040	$5.22M ₿58.57	$179.01M ₿2.01K	$49.22M ₿551.28
677	Hiveterminal token HIVE	$0.09561 ₿0.0000010	1.06	$48.93M ₿548.74	$0.09577 ₿0.0000010	$0.09442 ₿0.0000010	$1.64M ₿18.46	$0	$48.93M ₿548.74
678	Gemini Dollar GUSD	$0.9979 ₿0.000011	-0.07	$48.75M ₿547.56	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$295.75K ₿3.32	$48.75M ₿547.56	$48.75M ₿547.56
680	COTI COTI	$0.01855 ₿0.00000020	-1.33	$48.51M ₿544.7	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.56M ₿40.22	$48.51M ₿544.71	$48.51M ₿544.7
682	IOST IOST	$0.001573 ₿0.000000017	1.18	$48.36M ₿541.98	$0.001572 ₿0.000000017	$0.001538 ₿0.000000017	$5.04M ₿56.4	$48.36M ₿541.98	$48.36M ₿541.98
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.03	$48.13M ₿540.46	$1 ₿0.000011	$0.9965 ₿0.000011	$81.13 ₿0	$48.13M ₿540.46	$48.13M ₿540.46
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿539.14	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$8.63 ₿0	$48.01M ₿539.14	$48.01M ₿539.14
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.05	$47.54M ₿533.89	$1 ₿0.000011	$0.999 ₿0.000011	$4.08M ₿45.81	$47.54M ₿533.89	$47.54M ₿533.89
690	ConstitutionDAO PEOPLE	$0.009329 ₿0.00000010	-0.57	$47.23M ₿530	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.4M ₿79.48	$47.23M ₿530	$47.23M ₿530
693	WOO Network WOO	$0.02488 ₿0.00000027	-0.25	$46.99M ₿527.03	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.16M ₿24.29	$74.61M ₿836.88	$46.99M ₿527.03
696	MVL MVL	$0.00169 ₿0.000000019	-1.17	$46.77M ₿525.87	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$55.44K ₿0.64	$47.02M ₿528.72	$46.77M ₿525.87
699	Power Ledger POWR	$0.08849 ₿0.00000098	-0.21	$46.71M ₿522.95	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.69M ₿26.15	$88.12M ₿986.66	$46.71M ₿522.95
701	BLAST BLAST	$0.0008692 ₿0.0000000095	21.71	$46.37M ₿512.13	$0.0008538 ₿0.0000000095	$0.0007121 ₿0.0000000079	$7.52M ₿79.42	$85.32M ₿942.32	$46.37M ₿512.13
708	GAL (migrated to Gravity - G) GAL	$0.3592 ₿0.0000040	7.46	$45.89M ₿515.39	$0.3593 ₿0.0000040	$0.2683 ₿0.0000030	$810.24 ₿0.01	$71.85M ₿806.88	$45.89M ₿515.39
709	NKYC Token NKYC	$11.45 ₿0.00012	-0.03	$45.79M ₿514.14	$11.51 ₿0.00012	$11.42 ₿0.00012	$198.83K ₿2.23	$45.79M ₿514.14	$45.79M ₿514.14
712	Yield Guild Games YGG	$0.06446 ₿0.00000071	-1.10	$45.66M ₿511.71	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$12.07M ₿121.5	$64.21M ₿719.62	$45.66M ₿511.71
713	SWFT Blockchain SWFTC	$0.004542 ₿0.000000051	-3.17	$45.39M ₿510.21	$0.004696 ₿0.000000052	$0.004525 ₿0.000000050	$584.6K ₿6.55	$45.39M ₿510.21	$45.39M ₿510.21
721	Whiteheart WHITE	$5,043.51 ₿0.056	0.01*	$44.8M ₿503.18	$5,064.5 ₿0.056	$5,032.9 ₿0.056	$5.8 ₿0	$44.8M ₿503.18	$44.8M ₿503.18
722	Rocket Pool RPL	$2.02 ₿0.000022	0.13	$44.68M ₿501.96	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.55M ₿28.28	$44.68M ₿501.96	$44.68M ₿501.96
727	CYBER CYBER	$0.7931 ₿0.0000089	5.12	$44.1M ₿495.55	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$26M ₿292.35	$79.31M ₿891.25	$44.1M ₿495.55
730	iExec RLC RLC	$0.609 ₿0.0000068	0.38	$44.05M ₿493.96	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.24M ₿25.11	$52.95M ₿593.71	$44.05M ₿493.96
733	Euler EUL	$2.34 ₿0.000026	32.73	$43.49M ₿481.31	$2.58 ₿0.000028	$1.76 ₿0.000019	$39.08M ₿435.15	$63.27M ₿700.19	$43.49M ₿481.31
738	Echelon Prime PRIME	$0.7149 ₿0.0000080	-0.44	$43.11M ₿484.46	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.87M ₿43.53	$79.44M ₿892.58	$43.11M ₿484.46
740	Bancor Network Token BNT	$0.3941 ₿0.0000044	-1.07	$43.05M ₿483.39	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$62.53K ₿0.83	$43.05M ₿483.39	$43.05M ₿483.39
744	io.net IO	$0.158 ₿0.0000017	-5.59	$42.53M ₿477.15	$0.1677 ₿0.0000018	$0.1573 ₿0.0000017	$8.78M ₿98.71	$126.38M ₿1.42K	$42.53M ₿477.15
748	Dogelon Mars ELON	$0.00000004228 ₿0.00000000000047	-0.39	$42.27M ₿475.82	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.73M ₿19.39	$42.27M ₿475.82	$42.27M ₿475.82
751	ECOMI OMI	$0.0001557 ₿0.0000000017	0.07	$42.19M ₿473.67	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$778.24K ₿8.68	$48.41M ₿543.48	$42.19M ₿473.67
753	Spell Token SPELL	$0.0002457 ₿0.0000000027	-1.64	$42.15M ₿473.46	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.9M ₿32.58	$48.17M ₿541.09	$42.15M ₿473.46
766	Sai SAI	$15.52 ₿0.00017	0.18	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
768	Stratis STRAX	$0.02018 ₿0.00000022	-1.95	$41.37M ₿464.46	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$687.52K ₿7.79	$42.88M ₿481.43	$41.37M ₿464.46
770	Constellation DAG	$0.01085 ₿0.00000012	0.05	$41.26M ₿463.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$476.45K ₿5.33	$41.26M ₿463.43	$41.26M ₿463.43
772	Energy Web Token EWT	$0.68 ₿0.0000076	-0.05	$41.17M ₿462.29	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$342.08K ₿3.85	$43.44M ₿487.79	$41.17M ₿462.29
773	Lista DAO LISTA	$0.1434 ₿0.0000015	-0.64	$41.38M ₿461.8	$0.1468 ₿0.0000016	$0.1413 ₿0.0000015	$3.52M ₿39.03	$113.72M ₿1.27K	$41.38M ₿461.8
777	Swipe SXP	$0.06125 ₿0.00000068	-1.11	$40.89M ₿459.25	$0.06273 ₿0.00000070	$0.06122 ₿0.00000068	$1.42M ₿15.94	$41.05M ₿461.11	$40.89M ₿459.25
778	ZelCash FLUX	$0.1018 ₿0.0000011	0.53	$40.72M ₿457.42	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.57M ₿17.46	$40.76M ₿457.79	$40.72M ₿457.42
779	Lisk LSK	$0.1813 ₿0.0000020	2.42	$40.71M ₿457.16	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$3.68M ₿31.25	$71.92M ₿807.55	$40.71M ₿457.16
781	BOOK OF MEME BOME	$0.0005888 ₿0.0000000065	-0.19	$40.58M ₿454.91	$0.0005953 ₿0.0000000066	$0.0005791 ₿0.0000000064	$9.39M ₿98.46	$40.58M ₿454.91	$40.58M ₿454.91
783	Osmosis OSMO	$0.0532 ₿0.00000059	0.71	$40.41M ₿453.29	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.2M ₿24.82	$52.38M ₿587.49	$40.41M ₿453.29
784	Big Time BIGTIME	$0.02108 ₿0.00000023	-2.63	$40.15M ₿450.37	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.72M ₿82.41	$105.21M ₿1.18K	$40.15M ₿450.37
788	Prometeus PROM	$2.2 ₿0.000024	-4.94	$40.05M ₿449.35	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.7M ₿73.77	$42.25M ₿473.97	$40.05M ₿449.35
790	Audius AUDIO	$0.02866 ₿0.00000032	0.06	$39.87M ₿447.35	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.16M ₿24.09	$39.87M ₿447.35	$39.87M ₿447.35
791	BurnedFi BURN	$3.21 ₿0.000036	-2.74	$39.74M ₿445.97	$3.37 ₿0.000037	$2.99 ₿0.000033	$204.14K ₿2.29	$39.74M ₿445.97	$39.74M ₿445.97
794	DEAPCOIN DEP	$0.001435 ₿0.000000016	-1.16	$39.55M ₿444.02	$0.001452 ₿0.000000016	$0.001434 ₿0.000000016	$126.19K ₿1.42	$42.95M ₿482.19	$39.55M ₿444.02
796	Tokamak Network TON	$0.7118 ₿0.0000079	0.36	$39.32M ₿441.14	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$254.64K ₿2.85	$71.43M ₿801.31	$39.32M ₿441.14
797	WAX WAXP	$0.008655 ₿0.000000097	-1.41	$39.21M ₿440.46	$0.008779 ₿0.000000098	$0.008463 ₿0.000000094	$1.94M ₿21.89	$72.7M ₿816.53	$39.21M ₿440.46
802	Degen DEGEN	$0.001057 ₿0.000000011	-1.16	$39.05M ₿437.89	$0.001078 ₿0.000000012	$0.001053 ₿0.000000011	$2.12M ₿22.49	$39.05M ₿437.89	$39.05M ₿437.89
805	Mil.k Alliance MLK	$0.07402 ₿0.00000083	-5.56	$38.96M ₿437.88	$0.07848 ₿0.00000087	$0.07332 ₿0.00000082	$1.45M ₿16.1	$72.99M ₿820.27	$38.96M ₿437.88
808	RIF Token RIF	$0.03884 ₿0.00000043	-5.62	$38.79M ₿434.94	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.68M ₿30.35	$38.79M ₿434.94	$38.79M ₿434.94
811	SMARDEX SDEX	$0.00414 ₿0.000000046	-4.67	$38.73M ₿434.85	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$343.05K ₿3.79	$41.27M ₿463.34	$38.73M ₿434.85
812	CertiK CTK	$0.2502 ₿0.0000028	-0.49	$38.66M ₿433.63	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.46M ₿16.04	$38.77M ₿434.9	$38.66M ₿433.63
813	Socean Staked Sol INF	$176.71 ₿0.0019	-0.51	$38.54M ₿432.91	$178.2 ₿0.0019	$176.37 ₿0.0019	$114.96K ₿1.29	$118.05M ₿1.33K	$38.54M ₿432.91
816	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.27	$38.38M ₿430.88	$3.49 ₿0.000039	$3.46 ₿0.000038	$1.35K ₿0.02	$38.38M ₿430.88	$38.38M ₿430.88
817	Everipedia IQ	$0.001558 ₿0.000000017	1.24	$38.25M ₿430	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$690.85K ₿7.74	$38.25M ₿430	$38.25M ₿430
821	Delysium AGI	$0.0163 ₿0.00000018	1.86	$37.61M ₿424.4	$0.01717 ₿0.00000019	$0.016 ₿0.00000017	$1.47M ₿16.37	$48.92M ₿552.07	$37.61M ₿424.4
822	Lista USD LISUSD	$0.9956 ₿0.000011	-0.08	$37.44M ₿420.45	$0.9967 ₿0.000011	$0.9956 ₿0.000011	$384.67K ₿4.3	$38.46M ₿431.92	$37.44M ₿420.45
823	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03735 ₿0.00000041	1.06	$37.35M ₿418.41	$0.03756 ₿0.00000042	$0.03683 ₿0.00000041	$2.46M ₿27.58	$37.35M ₿418.41	$37.35M ₿418.41
826	Kyber Network Crystal KNC	$0.2185 ₿0.0000024	3.38	$37.13M ₿416.67	$0.2183 ₿0.0000024	$0.2114 ₿0.0000023	$3.85M ₿42.86	$52.57M ₿589.88	$37.13M ₿416.67
830	TerraUSD USTC	$0.006639 ₿0.000000074	3.48	$36.93M ₿414.09	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.56M ₿39.37	$40.25M ₿451.36	$36.93M ₿414.09
835	Ontology Gas ONG	$0.08287 ₿0.00000092	1.22	$36.37M ₿407.77	$0.08267 ₿0.00000092	$0.08032 ₿0.00000090	$990.92K ₿9.39	$65.88M ₿738.71	$36.37M ₿407.77
836	Auction AUCTION	$5.13 ₿0.000056	3.23	$36.3M ₿401.79	$5.17 ₿0.000058	$4.9 ₿0.000054	$9.79M ₿75.17	$39.12M ₿433	$36.3M ₿401.79
837	Ergo ERG	$0.4315 ₿0.0000048	-0.35	$35.72M ₿401.29	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$158.99K ₿1.79	$42.18M ₿473.86	$35.72M ₿401.29
838	Celo Dollar USDM	$0.9998 ₿0.000011	0.02	$35.55M ₿399.18	$1 ₿0.000011	$0.9994 ₿0.000011	$615.94K ₿6.91	$35.55M ₿399.18	$35.55M ₿399.18
839	Steem STEEM	$0.06619 ₿0.00000074	1.27	$35.53M ₿398.31	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.14M ₿46.45	$35.54M ₿398.39	$35.53M ₿398.31
840	Aevo AEVO	$0.03889 ₿0.00000043	5.39	$35.48M ₿397.73	$0.03897 ₿0.00000043	$0.0369 ₿0.00000041	$6.49M ₿72.52	$38.73M ₿434.14	$35.48M ₿397.73
842	Civic CVC	$0.04407 ₿0.00000049	0.17	$35.37M ₿396.36	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.06M ₿23.03	$44.1M ₿494.22	$35.37M ₿396.36
844	Smooth Love Potion SLP	$0.0009643 ₿0.000000010	-11.55	$35.14M ₿394.42	$0.00109 ₿0.000000012	$0.0009641 ₿0.000000010	$8.09M ₿91	$35.14M ₿394.42	$35.14M ₿394.42
845	Metis Token METIS	$4.81 ₿0.000053	2.49	$35.1M ₿393.89	$4.91 ₿0.000054	$4.67 ₿0.000052	$9.08M ₿101.99	$48.08M ₿539.63	$35.1M ₿393.89
848	Manta Network MANTA	$0.07547 ₿0.00000084	2.13	$34.81M ₿390.32	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.66M ₿108.42	$75.36M ₿845.07	$34.81M ₿390.32
853	Songbird SGB	$0.002143 ₿0.000000024	3.63	$34.38M ₿385.87	$0.002246 ₿0.000000025	$0.002067 ₿0.000000023	$202.01K ₿2.27	$40.91M ₿459.18	$34.38M ₿385.87
854	Snowbank SB	$217.7 ₿0.0024	-1.08	$34.34M ₿385.69	$220.84 ₿0.0024	$215.01 ₿0.0024	$967.88 ₿0.01	$34.34M ₿385.69	$34.34M ₿385.69
855	Liquity USD LUSD	$0.9992 ₿0.000011	-0.01*	$34.28M ₿385.19	$1 ₿0.000011	$0.9986 ₿0.000011	$48.92K ₿0.48	$34.28M ₿385.19	$34.28M ₿385.19
857	AI Analysis Token AIAT	$0.309 ₿0.0000034	-0.22	$34.1M ₿382.84	$0.312 ₿0.0000034	$0.3062 ₿0.0000034	$22.59K ₿0.26	$154.51M ₿1.74K	$34.1M ₿382.84
859	Wrapped NXM WNXM	$71.09 ₿0.00079	0.16	$33.99M ₿383.62	$74.42 ₿0.00083	$70.72 ₿0.00078	$79.75K ₿0.9	$33.99M ₿383.62	$33.99M ₿383.62
863	Chromia CHR	$0.03945 ₿0.00000044	-3.03	$33.63M ₿377.31	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.46M ₿27.62	$33.63M ₿377.31	$33.63M ₿377.31
864	Metal MTL	$0.3766 ₿0.0000041	1.50	$33.56M ₿375.38	$0.3769 ₿0.0000042	$0.3667 ₿0.0000041	$2.22M ₿17.36	$33.56M ₿375.38	$33.56M ₿375.38
865	Zentry ZENT	$0.004298 ₿0.000000048	-0.57	$33.46M ₿375.92	$0.004346 ₿0.000000048	$0.00428 ₿0.000000047	$1.42M ₿15.93	$41.71M ₿468.55	$33.46M ₿375.92
866	Cobak Token CBK	$0.3363 ₿0.0000037	-0.08	$33.42M ₿374.65	$0.3393 ₿0.0000038	$0.3355 ₿0.0000037	$1.77M ₿19.9	$33.69M ₿377.72	$33.42M ₿374.65
867	SATS (Ordinals) SATS	$0.00000001593 ₿0.00000000000017	0.41	$33.47M ₿374.52	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.84M ₿18.81	$33.47M ₿374.52	$33.47M ₿374.52
868	Hivemapper HONEY	$0.005993 ₿0.000000067	1.25	$33.23M ₿373.24	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$534.2K ₿6.05	$39.08M ₿439.02	$33.23M ₿373.24
871	Hive Dollar HBD	$0.9639 ₿0.000010	0	$32.92M ₿355.65	$0	$0	$17.83 ₿0	$32.92M ₿355.64	$32.92M ₿355.65
873	Taiko TAIKO	$0.1731 ₿0.0000019	6.17	$32.83M ₿368.88	$0.1743 ₿0.0000019	$0.163 ₿0.0000018	$2.66M ₿28.07	$172.56M ₿1.94K	$32.83M ₿368.88
874	Bit2Me B2M	$0.01111 ₿0.00000012	-0.07	$32.84M ₿368.85	$0.0112 ₿0.00000012	$0.01095 ₿0.00000012	$34.82K ₿0.39	$54.95M ₿617.2	$32.84M ₿368.85
879	Liquity LQTY	$0.3331 ₿0.0000037	0.09	$32.6M ₿364.97	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.73M ₿28.27	$33.25M ₿372.25	$32.6M ₿364.97
880	Universal ETH UNIETH	$3,282.03 ₿0.036	-0.38	$32.6M ₿365.82	$3,320.1 ₿0.037	$3,275.4 ₿0.036	$4.01K ₿0.04	$32.6M ₿365.82	$32.6M ₿365.82
881	Purr PURR	$0.05472 ₿0.00000061	0.30	$32.56M ₿365.58	$0.05637 ₿0.00000063	$0.05395 ₿0.00000060	$1.32M ₿16.78	$32.56M ₿365.58	$32.56M ₿365.58
882	Gigachad GIGA	$0.00338 ₿0.000000037	-4.70	$32.5M ₿364.27	$0.003639 ₿0.000000040	$0.00331 ₿0.000000037	$2.04M ₿23.61	$32.5M ₿364.27	$32.5M ₿364.27
887	Bifrost BFC	$0.02319 ₿0.00000026	0.29	$32.26M ₿362.31	$0.02332 ₿0.00000026	$0.0231 ₿0.00000025	$404.2K ₿4.56	$54.92M ₿616.82	$32.26M ₿362.31
889	Balancer BAL	$0.497 ₿0.0000055	-0.54	$32.1M ₿360.43	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$995.81K ₿11.18	$35.48M ₿398.33	$32.1M ₿360.43
890	DIAdata DIA	$0.2684 ₿0.0000030	0.19	$32.06M ₿358.08	$0.271 ₿0.0000030	$0.2634 ₿0.0000029	$1.46M ₿15.61	$45.22M ₿505.11	$32.06M ₿358.08
893	Across Protocol ACX	$0.04806 ₿0.00000053	-0.33	$31.85M ₿356.56	$0.05063 ₿0.00000056	$0.0473 ₿0.00000053	$2.41M ₿25.02	$48.07M ₿538.07	$31.85M ₿356.56
895	Radix XRD	$0.002366 ₿0.000000026	-6.61	$31.57M ₿354.87	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$714.7K ₿8.15	$31.57M ₿354.87	$31.57M ₿354.87
897	GameBuild GAME	$0.001685 ₿0.000000018	-0.91	$31.43M ₿353.34	$0.001735 ₿0.000000019	$0.001681 ₿0.000000018	$1.43M ₿16.45	$36.16M ₿406.45	$31.43M ₿353.34
899	Phala Network PHA	$0.03812 ₿0.00000042	-0.40	$31.42M ₿350.74	$0.03847 ₿0.00000042	$0.03708 ₿0.00000041	$5.56M ₿61.77	$38.04M ₿424.63	$31.42M ₿350.74
905	Medibloc MED	$0.00291 ₿0.000000032	-1.15	$31.06M ₿348.9	$0.002979 ₿0.000000033	$0.002905 ₿0.000000032	$569.39K ₿6.41	$33.36M ₿374.8	$31.06M ₿348.9
912	dKargo DKA	$0.00613 ₿0.000000068	-1.01	$30.63M ₿344.39	$0.00624 ₿0.000000069	$0.006127 ₿0.000000068	$1.25M ₿13.99	$30.63M ₿344.39	$30.63M ₿344.39
913	Kujira KUJI	$0.04298 ₿0.00000048	3.32	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Cartesi CTSI	$0.03389 ₿0.00000038	0.54	$30.58M ₿343.72	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.06	$33.9M ₿381.08	$30.58M ₿343.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}