Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$101.05B
Volume totale
BTC 61.19%     ETH 7.16%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Mainnetz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
442 Radix  XRD $0.009674
₿0.0000010
-3.71 $103.97M
₿10.53K
$0.01019
₿0.0000010
$0.00969
₿0.0000010
$1.27M
₿86.88
$127.23M
₿12.95K
$103.97M
₿10.53K
Previsione del prezzo di Radix(xrd)
443 Aevo  AEVO $0.1147
₿0.000037
-2.92 $103.66M
₿4.13K
$0.1211
₿0.000041
$0.1127
₿0.000037
$11.49M
₿2.09K
$114.77M
₿37.51K
$103.66M
₿4.13K
Previsione del prezzo di Aevo(aevo)
446 SATS (Ordinals)  SATS $0.00000004866
₿0.0000000000067
-1.34 $102.19M
₿14.14K
$0.00000005614
₿0.0000000000069
$0.00000004777
₿0.0000000000066
$34.57M
₿527.47
$102.19M
₿14.14K
$102.19M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
447 Audius  AUDIO $0.07713
₿0.0000038
-1.48 $101.55M
₿4.63K
$0.07944
₿0.0000040
$0.07496
₿0.0000037
$12.08M
₿123.83
$101.55M
₿4.7K
$101.55M
₿4.63K
Previsione del prezzo di Audius(audio)
450 Velo  VELO $0.01357
₿0.00000020
-3.08 $100.35M
₿1.47K
$0.01437
₿0.00000022
$0.01349
₿0.00000018
$10.67M
₿922.35
$325.89M
₿4.79K
$100.35M
₿1.47K
Previsione del prezzo di Velo(velo)
452 Power Ledger  POWR $0.1891
₿0.0000054
-1.04 $100.2M
₿2.83K
$0.1958
₿0.0000057
$0.1861
₿0.0000054
$4.53M
₿372.03
$189.04M
₿5.49K
$100.2M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
454 BLOCKv  VEE $0.0274
₿0.00000012
7.89 $99.94M
₿407.06
$0.0277
₿0.00000013
$0.02458
₿0.00000011
$242.57K
₿0.16
$99.94M
₿449.58
$99.94M
₿407.06
Previsione del prezzo di BLOCKv(vee)
455 Spell Token  SPELL $0.0006229
₿0.000000016
-1.41 $99.74M
₿2.26K
$0.0006319
₿0.000000017
$0.0006003
₿0.000000016
$12.12M
₿146.52
$122.13M
₿3.14K
$99.74M
₿2.26K
Previsione del prezzo di Spell Token(spell)
456 Orbs  ORBS $0.02174
₿0.00000062
1.05 $99.61M
₿2.67K
$0.02187
₿0.00000064
$0.02124
₿0.00000061
$3.5M
₿95.38
$217.33M
₿6.21K
$99.61M
₿2.67K
Previsione del prezzo di Orbs(orbs)
459 Manta Network  MANTA $0.2382
₿0.000039
-2.69 $97.82M
₿9.71K
$0.2523
₿0.000040
$0.2356
₿0.000038
$15.23M
₿655.95
$238.16M
₿38.83K
$97.82M
₿9.71K
Previsione del prezzo di Manta Network(manta)
461 IOST  IOST $0.004069
₿0.00000016
-0.34 $96.7M
₿3.14K
$0.004178
₿0.00000017
$0.004028
₿0.00000016
$6.09M
₿336.36
$96.7M
₿3.14K
$96.7M
₿3.14K
Previsione del prezzo di IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.786
₿0.0000083
$0.5726
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 API3  API3 $0.7952
₿0.000045
-1.89 $95.41M
₿5.14K
$0.8374
₿0.000047
$0.7877
₿0.000045
$16.83M
₿308.44
$117.73M
₿5.98K
$95.41M
₿5.14K
Previsione del prezzo di API3(api3)
464 Lisk  LSK $0.5291
₿0.000026
-2.66 $95.12M
₿3.86K
$0.5525
₿0.000027
$0.5269
₿0.000026
$16.61M
₿98.15
$211.66M
$95.12M
₿3.86K
Previsione del prezzo di Lisk(lsk)
465 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
469 OKT Chain  OKT $5.3
₿0.00026
-1.56 $94.67M
₿4.72K
$5.47
₿0.00027
$5.3
₿0.00026
$301.6K
₿14.93
$94.67M
₿4.72K
$94.67M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
470 Everipedia  IQ $0.004435
₿0.00000016
-2.16 $94.24M
₿2.98K
$0.004607
₿0.00000017
$0.004345
₿0.00000016
$3M
₿50.34
$94.24M
₿2.98K
$94.24M
₿2.98K
Previsione del prezzo di Everipedia(iq)
471 Venus  XVS $5.66
₿0.00021
-0.57 $94.21M
₿3.34K
$5.79
₿0.00023
$5.6
₿0.00021
$5.97M
₿468.25
$168.3M
₿6.33K
$94.21M
₿3.34K
Previsione del prezzo di Venus(xvs)
473 Rocket Pool  RPL $4.4
₿0.00040
-3.71 $93.79M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$5.36M
₿111.19
$93.79M
₿8.08K
$93.79M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
474 Memecoin  MEME $0.002142
₿0.00000055
-4.76 $93.55M
₿8.64K
$0.002279
₿0.00000055
$0.002107
₿0.00000052
$30.99M
₿1.02K
$147.85M
₿38.43K
$93.55M
₿8.64K
Previsione del prezzo di Memecoin(meme)
476 Status  SNT $0.02356
₿0.00000067
0.03 $93.36M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.43M
₿99.72
$160.42M
₿4.58K
$93.36M
₿2.67K
Previsione del prezzo di Status(snt)
477 MVL  MVL $0.003516
₿0.000000097
0.47 $93.04M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$1.19M
₿90.14
$97.79M
₿2.71K
$93.04M
₿2.4K
Previsione del prezzo di MVL(mvl)
478 Across Protocol  ACX $0.2237
₿0.0000040
-1.10 $92.97M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$9.32M
₿13.3
$223.63M
₿4.07K
$92.97M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
479 Dymension  DYM $0.3323
₿0.000071
-2.54 $92.59M
₿11.53K
$0.348
₿0.000075
$0.3251
₿0.000070
$8.56M
₿338.99
$332.3M
₿71.25K
$92.59M
₿11.53K
Previsione del prezzo di Dymension(dym)
480 iExec RLC  RLC $1.26
₿0.000048
-0.28 $91.41M
₿3.5K
$1.3
₿0.000051
$1.25
₿0.000048
$3.75M
₿170.45
$109.87M
₿4.2K
$91.41M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
481 Humans.ai  HEART $0.01168
₿0.00000039
-9.37 $91.3M
₿2.21K
$0.01318
₿0.00000043
$0.01167
₿0.00000038
$421.54K
₿8.91
$91.3M
₿3.09K
$91.3M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
482 Aergo  AERGO $0.1921
₿0.0000023
-5.70 $90.83M
₿1.05K
$0.2037
₿0.0000024
$0.1908
₿0.0000023
$46.66M
₿27.23
$96.12M
₿1.18K
$90.83M
₿1.05K
Previsione del prezzo di Aergo(aergo)
483 Yield Guild Games  YGG $0.2014
₿0.000018
-2.98 $90.64M
₿5.92K
$0.2088
₿0.000019
$0.1976
₿0.000017
$15.5M
₿2.81K
$201.38M
₿18.89K
$90.64M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1363
₿0.0000014
$0.11
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 Civic  CVC $0.1124
₿0.0000027
-0.78 $90.17M
₿2.25K
$0.1149
₿0.0000029
$0.1116
₿0.0000027
$6.83M
₿173.1
$112.43M
₿2.8K
$90.17M
₿2.25K
Previsione del prezzo di Civic(cvc)
486 Request  REQ $0.1211
₿0.0000022
0.16 $90.15M
₿1.76K
$0.1215
₿0.0000024
$0.1198
₿0.0000022
$2.07M
₿70.13
$121.06M
₿2.29K
$90.15M
₿1.76K
Previsione del prezzo di Request(req)
487 BLAST  BLAST $0.003201
₿0.000000010
-3.02 $89.73M
₿0
$0.003324
₿0.
$0.003176
₿0.
$5.98M
₿0
$320.16M
$89.73M
₿0
Previsione del prezzo di BLAST(blast)
489 Osaka Protocol  OSAK $0.0000001174
₿0.0000000000054
-1.97 $89.45M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001172
₿0.0000000000053
$79.46K
₿11.23
$89.45M
₿4.17K
$89.45M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
492 SOLO Coin  SOLO $0.2215
₿0.0000019
-4.04 $88.5M
₿794.54
$0.2338
₿0.0000020
$0.2183
₿0.0000019
$2.63M
₿47.05
$88.5M
₿794.54
$88.5M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
493 Arcblock  ABT $0.8933
₿0.000040
-1.97 $88.09M
₿4.03K
$0.9224
₿0.000043
$0.8925
₿0.000039
$456.54K
₿141.83
$166.21M
₿7.6K
$88.09M
₿4.03K
Previsione del prezzo di Arcblock(abt)
494 WAX  WAXP $0.02512
₿0.0000012
-0.37 $88.05M
₿4.23K
$0.02587
₿0.0000012
$0.02483
₿0.0000012
$5.83M
₿108.14
$94.74M
₿4.64K
$88.05M
₿4.23K
Previsione del prezzo di WAX(waxp)
496 Phala Network  PHA $0.1105
₿0.0000035
-5.28 $87.53M
₿2.27K
$0.1174
₿0.0000038
$0.1088
₿0.0000035
$14.28M
₿149.64
$110.58M
₿3.55K
$87.53M
₿2.27K
Previsione del prezzo di Phala Network(pha)
497 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01091
₿0.00000011
$0.01039
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
498 Ontology Gas  ONG $0.2114
₿0.0000057
-1.43 $87.23M
₿2.15K
$0.2191
₿0.0000059
$0.2095
₿0.0000056
$3.37M
₿95.25
$211.4M
₿5.72K
$87.23M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
500 BitMart Token  BMX $0.255
₿0.0000043
1.87 $86.62M
₿1.47K
$0.2574
₿0.0000044
$0.2494
₿0.0000040
$4.42M
₿4.64
$163.18M
₿2.76K
$86.62M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
502 dKargo  DKA $0.01837
₿0.00000056
1.55 $86.1M
₿2.01K
$0.01847
₿0.00000057
$0.01802
₿0.00000052
$754.04K
₿96.01
$91.86M
₿2.7K
$86.1M
₿2.01K
Previsione del prezzo di dKargo(dka)
503 Verge  XVG $0.00516
₿0.00000012
-3.42 $85.19M
₿2.07K
$0.005425
₿0.00000015
$0.005111
₿0.00000012
$3.45M
₿1.91K
$85.36M
₿2.07K
$85.19M
₿2.07K
Previsione del prezzo di Verge(xvg)
504 Chromia  CHR $0.1011
₿0.0000055
0.46 $85.18M
₿4.53K
$0.1025
₿0.0000060
$0.09877
₿0.0000055
$5.46M
₿400.29
$85.18M
₿4.53K
$85.18M
₿4.53K
Previsione del prezzo di Chromia(chr)
505 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.61
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Previsione del prezzo di TempleDAO(temple)
506 SPACE ID  ID $0.1965
₿0.000012
-6.07 $84.56M
₿5.42K
$0.2092
₿0.000013
$0.1935
₿0.000012
$13.27M
₿450
$392.19M
₿25.13K
$84.56M
₿5.42K
Previsione del prezzo di SPACE ID(id)
507 Kamino  KMNO $0.06253
3.15 $84.48M
$0.06467
$0.0602
$15.32M
$625.8M
$84.48M
Previsione del prezzo di Kamino(kmno)
508 Ark  ARK $0.4539
₿0.000013
-0.70 $84.3M
₿2.42K
$0.4671
₿0.000014
$0.4453
₿0.000013
$9.81M
₿89.65
$85.46M
$84.3M
₿2.42K
Previsione del prezzo di Ark(ark)
510 Steem  STEEM $0.1641
₿0.0000045
9.64 $83.87M
₿2.1K
$0.173
₿0.0000048
$0.1472
₿0.0000045
$108.78M
₿87.05
$83.87M
$83.87M
₿2.1K
Previsione del prezzo di Steem(steem)
511 Marlin  POND $0.01017
₿0.00000044
1.47 $83.31M
₿3.62K
$0.01052
₿0.00000045
$0.009927
₿0.00000043
$4.64M
₿83.75
$101.76M
₿3.62K
$83.31M
₿3.62K
Previsione del prezzo di Marlin(pond)
512 FIDA  FIDA $0.08368
₿0.0000065
-1.19 $82.93M
₿881.67
$0.09081
₿0.0000068
$0.08209
₿0.0000064
$20.01M
₿72.38
$83.69M
₿6.55K
$82.93M
₿881.67
Previsione del prezzo di FIDA(fida)
515 Auction  AUCTION $12.34
₿0.00031
-1.14 $81.3M
₿2.04K
$12.73
₿0.00033
$12.17
₿0.00031
$16.3M
₿245.71
$94.26M
₿2.4K
$81.3M
₿2.04K
Previsione del prezzo di Auction(auction)
516 Tellor  TRB $30.46
₿0.0012
-5.05 $81.08M
₿3.12K
$33.07
₿0.0012
$30.19
₿0.0012
$26.29M
₿418.83
$83.54M
₿3.16K
$81.08M
₿3.12K
Previsione del prezzo di Tellor(trb)
518 Adventure Gold  AGLD $0.8709
₿0.000021
-3.21 $80.91M
₿1.63K
$0.9151
₿0.000022
$0.8575
₿0.000021
$17.41M
₿193.06
$80.91M
₿1.63K
$80.91M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
519 ChainGPT  CGPT $0.09988
₿0.0000045
-5.33 $80.57M
₿1.99K
$0.1055
₿0.0000047
$0.09814
₿0.0000044
$27.62M
₿126.9
$99.56M
₿4.56K
$80.57M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
521 Origin Ether  OETH $1,807.86
₿0.051
0.33 $80.12M
₿2.28K
$1,850.03
₿0.051
$1,782.61
₿0.050
$190.56K
₿0.01
$80.12M
₿2.28K
$80.12M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
522 JOE  JOE $0.2018
₿0.000011
-3.12 $79.99M
₿3.86K
$0.209
₿0.000011
$0.1992
₿0.000011
$4.98M
₿381.33
$100.82M
₿5.65K
$79.99M
₿3.86K
Previsione del prezzo di JOE(joe)
523 Moonbeam  GLMR $0.08195
₿0.0000062
-2.99 $79.77M
₿5.35K
$0.08447
₿0.0000066
$0.08165
₿0.0000062
$4.82M
₿174.35
$95.87M
₿6.98K
$79.77M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
526 Mil.k Alliance  MLK $0.1749
₿0.0000055
-0.45 $79.38M
₿2K
$0.1776
₿0.0000058
$0.1737
₿0.0000053
$3M
₿25.65
$172.5M
₿5.61K
$79.38M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
528 Goldfinch  GFI $0.8574
₿0.000055
-3.99 $79.23M
₿4K
$0.8931
₿0.000062
$0.8558
₿0.000054
$551.39K
₿206.72
$97.99M
₿6.38K
$79.23M
₿4K
Previsione del prezzo di Goldfinch(gfi)
530 Pundi X  PUNDIX $0.3047
₿0.000012
1.39 $78.73M
₿3.21K
$0.3131
₿0.000013
$0.2953
₿0.000011
$8.17M
₿693.31
$78.73M
₿3.21K
$78.73M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
531 cETH  CETH $36.33
₿0.0010
0.32 $78.47M
₿5.58K
$37.18
₿0.0010
$35.91
₿0.0010
$48.45
₿0
$78.47M
₿5.58K
$78.47M
₿5.58K
Previsione del prezzo di cETH(ceth)
532 H2O Dao  H2O $0.09476
₿0.0000030
-0.17 $78.18M
₿1.16K
$0.09789
₿0.0000031
$0.09337
₿0.0000030
$9.02K
₿8.12
$94.77M
₿3.1K
$78.18M
₿1.16K
Previsione del prezzo di H2O Dao(h2o)
533 Centrifuge  CFG $0.1509
₿0.000012
-3.16 $78.18M
₿5.98K
$0.1564
₿0.000012
$0.1502
₿0.000011
$620.91K
₿16.97
$85.1M
₿6.64K
$78.18M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
535 Dent  DENT $0.0008164
₿0.000000026
-1.23 $78.1M
₿2.55K
$0.0008399
₿0.000000028
$0.0008128
₿0.000000026
$3.14M
₿153.75
$81.65M
₿2.67K
$78.1M
₿2.55K
Previsione del prezzo di Dent(dent)
536 LON  LON $0.6667
₿0.000012
0.29 $77.5M
₿1.46K
$0.6738
₿0.000012
$0.6638
₿0.000012
$51.54K
₿4.85
$93.65M
₿1.75K
$77.5M
₿1.46K
Previsione del prezzo di LON(lon)
538 Dogelon Mars  ELON $0.0000001402
₿0.0000000000036
-0.90 $77.09M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001387
₿0.0000000000036
$4.08M
₿63.68
$140.25M
₿3.63K
$77.09M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
540 Saga  SAGA $0.3117
₿0.000085
-3.13 $76.61M
₿7.64K
$0.3339
₿0.000099
$0.3087
₿0.000083
$49.18M
₿12.71K
$332.28M
₿84.87K
$76.61M
₿7.64K
Previsione del prezzo di Saga(saga)
541 Songbird  SGB $0.004864
₿0.00000018
4.13 $76.23M
₿2.71K
$0.00494
₿0.00000018
$0.00467
₿0.00000017
$258.33K
₿5.07
$90.55M
₿3.29K
$76.23M
₿2.71K
Previsione del prezzo di Songbird(sgb)
543 ConstitutionDAO  PEOPLE $0.01499
₿0.00000051
-6.95 $76.05M
₿2.58K
$0.01611
₿0.00000053
$0.01482
₿0.00000050
$45.57M
₿537.14
$76.05M
₿2.58K
$76.05M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
545 Medibloc  MED $0.007427
₿0.00000024
0.59 $75.14M
₿1.99K
$0.007498
₿0.00000025
$0.007289
₿0.00000023
$590.75K
₿459.55
$81.03M
₿2.31K
$75.14M
₿1.99K
Previsione del prezzo di Medibloc(med)
546 Nosana  NOS $0.8952
₿0.000042
-3.33 $74.66M
₿3.53K
$0.9261
₿0.000044
$0.8898
₿0.000041
$496.04K
₿23.57
$89.52M
₿4.24K
$74.66M
₿3.53K
Previsione del prezzo di Nosana(nos)
547 Bone ShibaSwap  BONE $0.2972
₿0.000010
-5.61 $74.28M
₿2.52K
$0.3149
₿0.000010
$0.2971
₿0.000010
$3.41M
₿135.83
$74.31M
₿2.52K
$74.28M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
548 Degen  DEGEN $0.003221
₿0.00000050
0.44 $73.98M
₿6.24K
$0.003393
₿0.00000053
$0.003126
₿0.00000048
$11.49M
₿843.4
$119.1M
₿18.47K
$73.98M
₿6.24K
Previsione del prezzo di Degen(degen)
550 Numeraire  NMR $9.21
₿0.00046
-1.44 $73.75M
₿2.9K
$9.77
₿0.00048
$9.14
₿0.00045
$13.69M
₿121.21
$98.3M
₿4.95K
$73.75M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
552 TerraUSD  USTC $0.01314
₿0.00000035
-1.93 $73.57M
₿3.21K
$0.0135
₿0.00000037
$0.01292
₿0.00000035
$7.07M
₿160.98
$80.15M
₿3.51K
$73.57M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
553 Synapse  SYN $0.3348
₿0.000018
6.14 $73.35M
₿3.61K
$0.3717
₿0.000020
$0.3063
₿0.000018
$48.81M
₿355.07
$83.71M
₿3.51K
$73.35M
₿3.61K
Previsione del prezzo di Synapse(syn)
554 USDX  USDX $0.6552
₿0.000012
-3.55 $73.06M
₿1.44K
$0.6799
₿0.000012
$0.6501
₿0.000012
$4.02K
₿4.74
$73.06M
₿1.44K
$73.06M
₿1.44K
Previsione del prezzo di USDX(usdx)
555 Metal  MTL $0.8612
₿0.000030
-2.58 $72.89M
₿1.96K
$0.8958
₿0.000031
$0.8563
₿0.000030
$2.47M
₿154.98
$72.89M
₿2.02K
$72.89M
₿1.96K
Previsione del prezzo di Metal(mtl)
556 Xai  XAI $0.06288
₿0.000014
-1.85 $72.51M
₿4.11K
$0.06639
₿0.000015
$0.06244
₿0.000014
$26.79M
₿322.43
$118.47M
₿14.6K
$72.51M
₿4.11K
Previsione del prezzo di Xai(xai)
557 0x0.ai: AI Smart Contract  0X0 $0.08095
₿0.0000050
-2.64 $72.15M
₿4.48K
$0.08379
₿0.0000053
$0.07606
₿0.0000050
$209.5K
₿18.94
$72.15M
₿4.48K
$72.15M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 Smooth Love Potion  SLP $0.00175
₿0.000000076
-1.75 $72.02M
₿3.18K
$0.00179
₿0.000000081
$0.001724
₿0.000000076
$5.9M
₿254.16
$72.02M
$72.02M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
562 Liquity  LQTY $0.7346
₿0.000021
-2.33 $71.55M
₿2.1K
$0.761
₿0.000023
$0.7259
₿0.000021
$9.24M
₿536.98
$73.46M
₿2.2K
$71.55M
₿2.1K
Previsione del prezzo di Liquity(lqty)
563 Paxos Standard  USDP $1
₿0.000014
0.01* $71.32M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$888.52K
₿180.27
$71.32M
₿2.18K
$71.32M
₿2.18K
564 Zentry  ZENT $0.01052
1.15 $70.95M
$0.01065
$0.01006
$5.91M
$102.48M
$70.95M
Previsione del prezzo di Zentry(zent)
565 Banana Gun  BANANA $20.32
₿0.00068
-2.12 $70.86M
₿1.66K
$21.6
₿0.00071
$19.7
₿0.00066
$39.21M
₿49.26
$171.79M
₿6.9K
$70.86M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
567 PayProtocol Paycoin  PCI $0.06924
₿0.0000036
-0.55 $70.78M
₿0
$0.07003
₿0.0000038
$0.06914
₿0.0000034
$2.01M
₿26.77
$131.51M
₿14.39K
$70.78M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
568 Gemini Dollar  GUSD $0.9999
₿0.000014
-0.01 $70.07M
₿1.8K
$1
₿0.000014
$0.9968
₿0.000014
$27.1M
₿20.99
$70.07M
₿1.8K
$70.07M
₿1.8K
570 Taiko  TAIKO $0.6766
-0.57 $69.78M
$0.7231
$0.6597
$17.51M
$676.77M
$69.78M
Previsione del prezzo di Taiko(taiko)
574 Ocean Protocol  OCEAN $0.3376
₿0.000015
3.85 $69.1M
₿9.44K
$0.3432
₿0.000016
$0.3197
₿0.000015
$484.7K
₿693.8
$319.89M
₿21.92K
$69.1M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
575 Apu Apustaja  APU $0.0002022
₿0.0000000056
-5.12 $68.49M
₿0
$0.0002179
₿0.0000000061
$0.0001933
₿0.0000000036
$1.78M
₿82.68
$68.49M
₿2.42K
$68.49M
₿0
Previsione del prezzo di Apu Apustaja(apu)
581 ANDY ETH  ANDY $0.00006744
₿0.00000000068
-2.45 $67.51M
₿0
$0.00007087
₿0.0000000011
$0.00006477
₿0.00000000062
$1.46M
₿126.37
$67.51M
₿680.75
$67.51M
₿0
Previsione del prezzo di ANDY ETH(andy)
582 Magic  MAGIC $0.2144
₿0.000014
1.06 $67.34M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$82.4M
₿857.34
$74.94M
₿4.99K
$67.34M
₿3.86K
Previsione del prezzo di Magic(magic)
583 PONKE  PONKE $0.1208
₿0.00000082
-2.55 $67.28M
₿412.31
$0.1267
₿0.00000096
$0.1183
₿0.00000082
$9.46M
₿46.19
$67.28M
₿458.12
$67.28M
₿412.31
Previsione del prezzo di PONKE(ponke)
584 GameBuild  GAME $0.003864
-0.68 $67.13M
$0.003912
$0.003819
$7.28M
$82.83M
$67.13M
Previsione del prezzo di GameBuild(game)
588 SECRET  SCRT $0.216
₿0.0000083
-2.85 $66.19M
₿2.27K
$0.2245
₿0.0000088
$0.2141
₿0.0000083
$2.41M
₿60.07
$69.61M
₿2.44K
$66.19M
₿2.27K
Previsione del prezzo di SECRET(scrt)
592 Access Protocol  ACS $0.001591
₿0.000000046
11.20 $65.73M
₿1.6K
$0.00197
₿0.000000047
$0.001427
₿0.000000045
$15.09M
₿26.63
$141.54M
₿4.02K
$65.73M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
593 Vanar Chain  VANRY $0.03373
₿0.0000031
-5.78 $65.31M
₿4.38K
$0.0358
₿0.0000033
$0.03274
₿0.0000031
$8.02M
₿277.07
$67.17M
₿4.38K
$65.31M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
596 Decentralized Social  DESO $6.16
₿0.00043
-2.00 $64.88M
₿4.56K
$6.44
₿0.00043
$6.08
₿0.00041
$849.91K
₿144.79
$66.58M
₿4.68K
$64.88M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
597 Kyber Network Crystal  KNC $0.3809
₿0.000010
-0.70 $64.82M
₿1.85K
$0.3873
₿0.000011
$0.3767
₿0.000010
$7.84M
₿261.84
$91.42M
₿2.59K
$64.82M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui