$3.58T
Capitalisation boursière totale
$144.06B
Volume total
BTC 60.88%     ETH 9.42%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Mainnetz Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Mainnetz Ecosystem
Mainnetz Ecosystem (770)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Metaplex  MPLX $0.1342
₿0.0000053
-3.55 $111.05M
₿2.37K
$0.1392
₿0.0000059
$0.1334
₿0.0000050
$11.08M
₿30.64
$134.3M
₿5.34K
$111.05M
₿2.37K
Prévision du cours de Metaplex (mplx)
454 Request  REQ $0.1491
₿0.0000022
-0.92 $111.02M
₿1.76K
$0.1547
₿0.0000024
$0.1483
₿0.0000022
$5.02M
₿70.13
$149.07M
₿2.29K
$111.02M
₿1.76K
Prévision du cours de Request (req)
460 Alchemy Pay  ACH $0.02209
₿0.00000048
2.08 $109.18M
₿2.38K
$0.02216
₿0.00000050
$0.02116
₿0.00000047
$35.8M
₿266.04
$220.84M
₿4.81K
$109.18M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
461 Clearpool  CPOOL $0.1435
₿0.0000033
4.33 $109.13M
₿1.5K
$0.1461
₿0.0000038
$0.136
₿0.0000033
$6.02M
₿52.84
$143.61M
₿3.36K
$109.13M
₿1.5K
Prévision du cours de Clearpool (cpool)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9211
₿0.0000083
$0.6709
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
466 SingularityNET  AGIX $0.3522
₿0.000014
0.43 $107.36M
₿19.06K
$0.3585
₿0.000015
$0.3365
₿0.000014
$75.36K
₿2.42K
$161.96M
₿20.84K
$107.36M
₿19.06K
Prévision du cours de SingularityNET (agix)
467 GAL (migrated to Gravity - G)  GAL $0.8387
₿0.000062
1.76 $107.15M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$14.1K
₿240.98
$167.75M
₿12.55K
$107.15M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
468 AltLayer  ALT $0.03046
₿0.0000080
8.36 $106.92M
₿10.13K
$0.03047
₿0.0000090
$0.02788
₿0.0000080
$30.7M
₿2.27K
$304.24M
₿80.71K
$106.92M
₿10.13K
Prévision du cours de AltLayer (alt)
470 Verge  XVG $0.006458
₿0.00000012
2.00 $106.6M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.65M
₿1.91K
$106.81M
₿2.07K
$106.6M
₿2.07K
Prévision du cours de Verge (xvg)
471 SOLO Coin  SOLO $0.267
₿0.0000019
-0.51 $106.46M
₿794.54
$0.2717
₿0.0000020
$0.2657
₿0.0000019
$6.49M
₿47.05
$106.46M
₿794.54
$106.46M
₿794.54
Prévision du cours de SOLO Coin (solo)
472 Biconomy  BICO $0.1114
₿0.000010
4.13 $106.56M
₿8.19K
$0.1119
₿0.000011
$0.105
₿0.000010
$10.01M
₿667.14
$111.29M
₿11.01K
$106.56M
₿8.19K
Prévision du cours de Biconomy (bico)
474 Manta Network  MANTA $0.2547
₿0.000039
4.40 $105.99M
₿9.71K
$0.2569
₿0.000040
$0.2364
₿0.000038
$18.35M
₿655.95
$254.57M
₿38.83K
$105.99M
₿9.71K
Prévision du cours de Manta Network (manta)
477 Yield Guild Games  YGG $0.1999
₿0.000018
4.01 $105.03M
₿5.92K
$0.201
₿0.000019
$0.1883
₿0.000017
$11.57M
₿2.81K
$199.79M
₿18.89K
$105.03M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
479 Delysium  AGI $0.06029
₿0.0000048
5.68 $104.1M
₿3.29K
$0.06037
₿0.0000054
$0.05629
₿0.0000048
$5.76M
₿152.15
$180.91M
₿14.52K
$104.1M
₿3.29K
Prévision du cours de Delysium (agi)
480 Centrifuge  CFG $0.1897
₿0.000012
1.41 $103.82M
₿5.98K
$0.1915
₿0.000012
$0.183
₿0.000011
$468.04K
₿16.97
$107.33M
₿6.64K
$103.82M
₿5.98K
Prévision du cours de Centrifuge (cfg)
482 Phala Network  PHA $0.1296
₿0.0000035
2.35 $103.5M
₿2.27K
$0.1305
₿0.0000038
$0.1238
₿0.0000035
$14.96M
₿149.64
$129.6M
₿3.55K
$103.5M
₿2.27K
Prévision du cours de Phala Network (pha)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1597
₿0.0000014
$0.1289
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
487 Prometeus  PROM $5.53
₿0.00020
2.50 $100.91M
₿3.75K
$5.54
₿0.00021
$5.37
₿0.00020
$4.62M
₿76.57
$106.44M
₿3.95K
$100.91M
₿3.75K
Prévision du cours de Prometeus (prom)
488 SATS (Ordinals)  SATS $0.00000004804
₿0.0000000000067
1.97 $100.71M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004594
₿0.0000000000066
$13.47M
₿527.47
$100.71M
₿14.14K
$100.71M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
490 NKYC Token  NKYC $25.12
₿0.00021
1.53 $100.49M
₿838.9
$25.4
₿0.00021
$24.42
₿0.00020
$238.61K
₿2.26
$100.49M
₿838.9
$100.49M
₿838.9
Prévision du cours de NKYC Token (nkyc)
491 Velo  VELO $0.01357
₿0.00000020
-0.07 $100.24M
₿1.47K
$0.01383
₿0.00000022
$0.01317
₿0.00000018
$22.93M
₿922.35
$325.51M
₿4.79K
$100.24M
₿1.47K
Prévision du cours de Velo (velo)
495 BitMart Token  BMX $0.2886
₿0.0000043
-0.08 $97.94M
₿1.47K
$0.294
₿0.0000044
$0.2854
₿0.0000040
$6.16M
₿4.64
$184.51M
₿2.76K
$97.94M
₿1.47K
Prévision du cours de BitMart Token (bmx)
497 Aevo  AEVO $0.1076
₿0.000037
5.10 $97.07M
₿4.13K
$0.1077
₿0.000041
$0.1
₿0.000037
$24.67M
₿2.09K
$107.32M
₿37.51K
$97.07M
₿4.13K
Prévision du cours de Aevo (aevo)
498 Dymension  DYM $0.318
₿0.000071
5.23 $97.07M
₿11.53K
$0.3206
₿0.000075
$0.2985
₿0.000070
$7.51M
₿338.99
$317.84M
₿71.25K
$97.07M
₿11.53K
Prévision du cours de Dymension (dym)
502 Solidus Ai Tech  AITECH $0.0613
₿0.0000031
0.27 $95.26M
₿1.67K
$0.06248
₿0.0000034
$0.06025
₿0.0000030
$29.55M
₿115.83
$121.86M
₿6.28K
$95.26M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
506 Memecoin  MEME $0.002004
₿0.00000055
3.33 $94.9M
₿8.64K
$0.002009
₿0.00000055
$0.001883
₿0.00000052
$30.74M
₿1.02K
$138.08M
₿38.43K
$94.9M
₿8.64K
Prévision du cours de Memecoin (meme)
507 API3  API3 $0.7726
₿0.000045
2.29 $94.47M
₿5.14K
$0.7813
₿0.000047
$0.749
₿0.000045
$26.41M
₿308.44
$114.86M
₿5.98K
$94.47M
₿5.14K
Prévision du cours de API3 (api3)
508 PONKE  PONKE $0.172
₿0.00000082
12.21 $95.52M
₿412.31
$0.1717
₿0.00000096
$0.1479
₿0.00000082
$21.62M
₿46.19
$95.53M
₿458.12
$95.52M
₿412.31
Prévision du cours de PONKE (ponke)
509 Energy Web Token  EWT $1.57
₿0.000035
-4.53 $94.86M
₿1.78K
$1.68
₿0.000035
$1.55
₿0.000034
$421.49K
₿17.65
$108.15M
₿2.43K
$94.86M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
510 OKT Chain  OKT $5.24
₿0.00026
1.95 $93.47M
₿4.72K
$5.33
₿0.00027
$5.14
₿0.00026
$395.22K
₿14.93
$93.47M
₿4.72K
$93.47M
₿4.72K
Prévision du cours de OKT Chain (okt)
511 Audius  AUDIO $0.07115
₿0.0000038
2.67 $94.55M
₿4.63K
$0.07119
₿0.0000040
$0.0688
₿0.0000037
$7.7M
₿123.83
$94.55M
₿4.7K
$94.55M
₿4.63K
Prévision du cours de Audius (audio)
514 ChainGPT  CGPT $0.1134
₿0.0000045
3.11 $93.43M
₿1.99K
$0.1156
₿0.0000047
$0.1077
₿0.0000044
$16.98M
₿126.9
$113.22M
₿4.56K
$93.43M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
515 Stratis  STRAX $0.0471
₿0.0000015
1.74 $92.95M
₿2.99K
$0.04761
₿0.0000016
$0.04612
₿0.0000015
$4.41M
₿36.4
$96.48M
$92.95M
₿2.99K
Prévision du cours de Stratis (strax)
516 Xai  XAI $0.07374
₿0.000014
7.72 $93.4M
₿4.11K
$0.07384
₿0.000015
$0.06672
₿0.000014
$25.84M
₿322.43
$142.95M
₿14.6K
$93.4M
₿4.11K
Prévision du cours de Xai (xai)
518 Songbird  SGB $0.005814
₿0.00000018
0.68 $91.58M
₿2.71K
$0.005878
₿0.00000018
$0.005626
₿0.00000017
$418.24K
₿5.07
$108.66M
₿3.29K
$91.58M
₿2.71K
Prévision du cours de Songbird (sgb)
519 Orbs  ORBS $0.01993
₿0.00000062
1.15 $92.51M
₿2.67K
$0.02001
₿0.00000064
$0.01944
₿0.00000061
$9.78M
₿95.38
$199.33M
₿6.21K
$92.51M
₿2.67K
Prévision du cours de Orbs (orbs)
520 Power Ledger  POWR $0.1747
₿0.0000054
2.86 $92.6M
₿2.83K
$0.1747
₿0.0000057
$0.1686
₿0.0000054
$7.01M
₿372.03
$174.7M
₿5.49K
$92.6M
₿2.83K
Prévision du cours de Power Ledger (powr)
523 MVL  MVL $0.003433
₿0.000000097
0.96 $91.89M
₿2.4K
$0.003434
₿0.00000010
$0.003362
₿0.000000096
$1.07M
₿90.14
$95.5M
₿2.71K
$91.89M
₿2.4K
Prévision du cours de MVL (mvl)
524 ZelCash  FLUX $0.2374
₿0.000015
3.72 $91.51M
₿5.33K
$0.2375
₿0.000016
$0.2256
₿0.000015
$7.29M
₿111.63
$91.59M
₿6.8K
$91.51M
₿5.33K
Prévision du cours de ZelCash (flux)
527 LON  LON $0.7581
₿0.000012
2.55 $90.27M
₿1.46K
$0.7566
₿0.000012
$0.7182
₿0.000012
$129.67K
₿4.85
$105.54M
₿1.75K
$90.27M
₿1.46K
Prévision du cours de LON (lon)
530 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0901
₿0.0000013
20.82 $90.02M
₿1.3K
$0.09042
₿0.0000014
$0.07441
₿0.0000012
$19.14M
₿3.98
$90.02M
₿1.3K
$90.02M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
531 Spell Token  SPELL $0.0005538
₿0.000000016
2.17 $89.97M
₿2.26K
$0.000554
₿0.000000017
$0.000535
₿0.000000016
$7.96M
₿146.52
$108.59M
₿3.14K
$89.97M
₿2.26K
Prévision du cours de Spell Token (spell)
535 Everipedia  IQ $0.003977
₿0.00000016
1.18 $87.33M
₿2.98K
$0.003983
₿0.00000017
$0.003878
₿0.00000016
$3.25M
₿50.34
$87.33M
₿2.98K
$87.33M
₿2.98K
Prévision du cours de Everipedia (iq)
538 Lisk  LSK $0.4562
₿0.000026
1.12 $86.6M
₿3.86K
$0.4602
₿0.000027
$0.4446
₿0.000026
$6.35M
₿98.15
$182.51M
$86.6M
₿3.86K
Prévision du cours de Lisk (lsk)
539 Ardor  ARDR $0.08665
₿0.0000018
-0.18 $86.51M
₿1.81K
$0.08811
₿0.0000019
$0.08449
₿0.0000017
$7.71M
₿142.69
$86.51M
₿1.81K
$86.51M
₿1.81K
Prévision du cours de Ardor (ardr)
540 Omni Network  OMNI $2.35
5.50 $86.54M
$2.35
$2.17
$11.63M
$234.58M
$86.54M
Prévision du cours de Omni Network (omni)
541 Pundi X  PUNDIX $0.3345
₿0.000012
0.48 $86.46M
₿3.21K
$0.3359
₿0.000013
$0.325
₿0.000011
$9.38M
₿693.31
$86.46M
₿3.21K
$86.46M
₿3.21K
Prévision du cours de Pundi X (pundix)
542 Civic  CVC $0.1071
₿0.0000027
-7.03 $85.94M
₿2.25K
$0.1159
₿0.0000029
$0.1062
₿0.0000027
$44.33M
₿173.1
$107.16M
₿2.8K
$85.94M
₿2.25K
Prévision du cours de Civic (cvc)
543 Moonbeam  GLMR $0.08771
₿0.0000062
0.75 $86.1M
₿5.35K
$0.08976
₿0.0000066
$0.0862
₿0.0000062
$9.28M
₿174.35
$103.26M
₿6.98K
$86.1M
₿5.35K
Prévision du cours de Moonbeam (glmr)
544 Dola USD Stablecoin  DOLA $0.9996
₿0.000014
0.02 $85.66M
₿1.02K
$1
₿0.000014
$0.9986
₿0.000014
$1.51M
₿13.66
$199.17M
₿1.3K
$85.66M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
546 TempleDAO  TEMPLE $3.6
₿0.000017
0 $85.49M
₿626.54
$3.6
₿0.000017
$3.6
₿0.000016
$555.42
₿0.15
$85.66M
₿627.35
$85.49M
₿626.54
Prévision du cours de TempleDAO (temple)
547 Renzo Restaked LST  PZETH $3,376.67
5.57 $84.98M
$3,377.12
$3,198.44
$44.01K
$84.98M
$84.98M
Prévision du cours de Renzo Restaked LST (pzeth)
549 Banana Gun  BANANA $21.25
₿0.00068
3.13 $84.91M
₿1.66K
$22.23
₿0.00071
$20.2
₿0.00066
$26.28M
₿49.26
$179.58M
₿6.9K
$84.91M
₿1.66K
Prévision du cours de Banana Gun (banana)
551 Arcblock  ABT $0.847
₿0.000040
2.32 $83.45M
₿4.03K
$0.8511
₿0.000043
$0.8145
₿0.000039
$491.86K
₿141.83
$157.45M
₿7.6K
$83.45M
₿4.03K
Prévision du cours de Arcblock (abt)
554 BLAST  BLAST $0.002849
₿0.000000010
2.63 $84.38M
₿0
$0.002857
₿0.
$0.002733
₿0.
$11.07M
₿0
$284.97M
$84.38M
₿0
Prévision du cours de BLAST (blast)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01279
₿0.00000011
$0.01218
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
559 SSV Network  SSV $11.62
₿0.00076
15.72 $82.05M
₿5.39K
$11.61
₿0.00076
$9.66
₿0.00068
$44.99M
₿676.96
$148.35M
₿8.58K
$82.05M
₿5.39K
Prévision du cours de SSV Network (ssv)
560 WAX  WAXP $0.02353
₿0.0000012
2.61 $82.46M
₿4.23K
$0.02358
₿0.0000012
$0.02269
₿0.0000012
$3.49M
₿108.14
$88.73M
₿4.64K
$82.46M
₿4.23K
Prévision du cours de WAX (waxp)
561 SPACE ID  ID $0.1911
₿0.000012
2.14 $82.24M
₿5.42K
$0.1912
₿0.000013
$0.1842
₿0.000012
$11.5M
₿450
$381.41M
₿25.13K
$82.24M
₿5.42K
Prévision du cours de SPACE ID (id)
562 Adventure Gold  AGLD $0.8848
₿0.000021
5.85 $81.99M
₿1.63K
$0.8883
₿0.000022
$0.8221
₿0.000021
$25.33M
₿193.06
$81.99M
₿1.63K
$81.99M
₿1.63K
Prévision du cours de Adventure Gold (agld)
565 USDX  USDX $0.7243
₿0.000012
-0.16 $80.82M
₿1.44K
$0.7374
₿0.000012
$0.7149
₿0.000012
$10.17K
₿4.74
$80.82M
₿1.44K
$80.82M
₿1.44K
Prévision du cours de USDX (usdx)
567 Across Protocol  ACX $0.1855
₿0.0000040
4.98 $81.62M
₿1.38K
$0.1852
₿0.0000044
$0.1762
₿0.0000039
$24.52M
₿13.3
$185.29M
₿4.07K
$81.62M
₿1.38K
Prévision du cours de Across Protocol (acx)
569 iExec RLC  RLC $1.12
₿0.000048
-0.23 $80.95M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$12.22M
₿170.45
$97.29M
₿4.2K
$80.95M
₿3.5K
Prévision du cours de iExec RLC (rlc)
570 Saga  SAGA $0.3114
₿0.000085
2.93 $80.33M
₿7.64K
$0.313
₿0.000099
$0.2969
₿0.000083
$21.25M
₿12.71K
$332.58M
₿84.87K
$80.33M
₿7.64K
Prévision du cours de Saga (saga)
571 Bancor Network Token  BNT $0.7029
₿0.000012
5.02 $80.49M
₿1.59K
$0.7025
₿0.000012
$0.6632
₿0.000012
$6.73M
₿152.69
$80.49M
₿1.59K
$80.49M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
572 dKargo  DKA $0.01699
₿0.00000056
-0.74 $79.45M
₿2.01K
$0.01772
₿0.00000057
$0.01646
₿0.00000052
$6.61M
₿96.01
$84.76M
₿2.7K
$79.45M
₿2.01K
Prévision du cours de dKargo (dka)
574 Apu Apustaja  APU $0.0002314
₿0.0000000056
3.48 $78.09M
₿0
$0.0002391
₿0.0000000061
$0.0002202
₿0.0000000036
$2.94M
₿82.68
$78.09M
₿2.42K
$78.09M
₿0
Prévision du cours de Apu Apustaja (apu)
576 Mil.k Alliance  MLK $0.17
₿0.0000055
-3.10 $79.55M
₿2K
$0.1828
₿0.0000058
$0.1683
₿0.0000053
$14.46M
₿25.65
$167.77M
₿5.61K
$79.55M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
577 Marlin  POND $0.009689
₿0.00000044
1.64 $79.32M
₿3.62K
$0.009776
₿0.00000045
$0.009391
₿0.00000043
$3.65M
₿83.75
$96.82M
₿3.62K
$79.32M
₿3.62K
Prévision du cours de Marlin (pond)
578 Ontology Gas  ONG $0.1912
₿0.0000057
2.43 $79.27M
₿2.15K
$0.1908
₿0.0000059
$0.1844
₿0.0000056
$4.28M
₿95.25
$190.84M
₿5.72K
$79.27M
₿2.15K
Prévision du cours de Ontology Gas (ong)
580 Chromia  CHR $0.09373
₿0.0000055
5.43 $79.03M
₿4.53K
$0.09383
₿0.0000060
$0.08888
₿0.0000055
$9.21M
₿400.29
$79.03M
₿4.53K
$79.03M
₿4.53K
Prévision du cours de Chromia (chr)
585 Dogelon Mars  ELON $0.0000001408
₿0.0000000000036
7.53 $77.45M
₿1.99K
$0.0000001408
₿0.0000000000040
$0.0000001307
₿0.0000000000036
$8.08M
₿63.68
$140.9M
₿3.63K
$77.45M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
586 Osaka Protocol  OSAK $0.0000001009
₿0.0000000000054
5.87 $76.7M
₿4.17K
$0.0000001007
₿0.0000000000055
$0.00000009212
₿0.0000000000053
$93.05K
₿11.23
$76.7M
₿4.17K
$76.7M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
587 FIDA  FIDA $0.07626
₿0.0000065
9.73 $75.56M
₿881.67
$0.07946
₿0.0000068
$0.06788
₿0.0000064
$32.58M
₿72.38
$76.26M
₿6.55K
$75.56M
₿881.67
Prévision du cours de FIDA (fida)
588 Ergo  ERG $0.9378
₿0.000024
0.28 $76.01M
₿1.84K
$0.9528
₿0.000026
$0.929
₿0.000024
$170.16K
₿6
$91.67M
₿2.41K
$76.01M
₿1.84K
Prévision du cours de Ergo (erg)
590 Dent  DENT $0.0007842
₿0.000000026
3.46 $75.01M
₿2.55K
$0.0007843
₿0.000000028
$0.0007499
₿0.000000026
$3.73M
₿153.75
$78.42M
₿2.67K
$75.01M
₿2.55K
Prévision du cours de Dent (dent)
591 Ark  ARK $0.397
₿0.000013
3.08 $74.76M
₿2.42K
$0.3996
₿0.000014
$0.3833
₿0.000013
$4.2M
₿89.65
$75.13M
$74.76M
₿2.42K
Prévision du cours de Ark (ark)
592 Goldfinch  GFI $0.7929
₿0.000055
7.87 $73.65M
₿4K
$0.8059
₿0.000062
$0.735
₿0.000054
$1.08M
₿206.72
$90.61M
₿6.38K
$73.65M
₿4K
Prévision du cours de Goldfinch (gfi)
594 Polymath  POLY $0.08311
₿0.0000014
-1.77 $74.68M
₿1.28K
$0.09302
₿0.0000016
$0.08032
₿0.0000013
$78.37K
₿0.29
$83.12M
₿1.42K
$74.68M
₿1.28K
Prévision du cours de Polymath (poly)
595 Balancer  BAL $1.16
₿0.000068
4.51 $73.64M
₿3.85K
$1.16
₿0.000071
$1.1
₿0.000068
$11.88M
₿131.23
$79.37M
₿4.3K
$73.64M
₿3.85K
Prévision du cours de Balancer (bal)
596 Merlin Chain  MERL $0.1026
0.30 $74.27M
$0.1072
$0.09862
$22.16M
$215.11M
$74.27M
Prévision du cours de Merlin Chain (merl)
597 Paxos Standard  USDP $1
₿0.000014
0.05 $73.25M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$6.77M
₿180.27
$73.25M
₿2.18K
$73.25M
₿2.18K
599 Taiko  TAIKO $0.536
0.78 $73.04M
$0.5401
$0.5294
$16.26M
$535.55M
$73.04M
Prévision du cours de Taiko (taiko)
601 Ocean Protocol  OCEAN $0.3605
₿0.000015
2.84 $72.94M
₿9.44K
$0.3619
₿0.000016
$0.3446
₿0.000015
$349.63K
₿693.8
$339.4M
₿21.92K
$72.94M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
602 Steem  STEEM $0.1416
₿0.0000045
1.74 $72.94M
₿2.1K
$0.1423
₿0.0000048
$0.1384
₿0.0000045
$6.68M
₿87.05
$72.98M
$72.94M
₿2.1K
Prévision du cours de Steem (steem)
604 Auction  AUCTION $11
₿0.00031
1.40 $72.34M
₿2.04K
$10.98
₿0.00033
$10.62
₿0.00031
$8.87M
₿245.71
$83.87M
₿2.4K
$72.34M
₿2.04K
Prévision du cours de Auction (auction)
605 0x0.ai: AI Smart Contract  0X0 $0.07934
₿0.0000050
0.39 $70.38M
₿4.48K
$0.08017
₿0.0000053
$0.07617
₿0.0000050
$499.69K
₿18.94
$70.38M
₿4.48K
$70.38M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
609 JOE  JOE $0.1807
₿0.000011
5.62 $71.79M
₿3.86K
$0.1823
₿0.000011
$0.1707
₿0.000011
$13.54M
₿381.33
$90.11M
₿5.65K
$71.79M
₿3.86K
Prévision du cours de JOE (joe)
610 ANDY ETH  ANDY $0.00007009
₿0.00000000068
15.44 $69.93M
₿0
$0.00006988
₿0.0000000011
$0.00005811
₿0.00000000062
$2.18M
₿126.37
$69.93M
₿680.75
$69.93M
₿0
Prévision du cours de ANDY ETH (andy)
615 Radix  XRD $0.006576
₿0.0000010
2.64 $70.8M
₿10.53K
$0.006582
₿0.0000010
$0.006318
₿0.0000010
$432.64K
₿86.88
$86.59M
₿12.95K
$70.8M
₿10.53K
Prévision du cours de Radix (xrd)
616 Vanar Chain  VANRY $0.03641
₿0.0000031
4.03 $70.48M
₿4.38K
$0.03665
₿0.0000033
$0.03371
₿0.0000031
$10.18M
₿277.07
$72.49M
₿4.38K
$70.48M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
617 Moonriver  MOVR $7.19
₿0.00025
11.62 $69.92M
₿2.3K
$7.42
₿0.00027
$6.44
₿0.00025
$26.93M
₿150.56
$85.82M
₿2.9K
$69.92M
₿2.3K
Prévision du cours de Moonriver (movr)
619 TerraUSD  USTC $0.01257
₿0.00000035
1.20 $70.27M
₿3.21K
$0.01266
₿0.00000037
$0.01222
₿0.00000035
$4.96M
₿160.98
$76.56M
₿3.51K
$70.27M
₿3.21K
Prévision du cours de TerraUSD (ustc)
620 Bone ShibaSwap  BONE $0.2818
₿0.000010
4.64 $70.18M
₿2.52K
$0.282
₿0.000010
$0.262
₿0.000010
$8.17M
₿135.83
$70.21M
₿2.52K
$70.18M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
621 Medibloc  MED $0.006951
₿0.00000024
1.46 $70.06M
₿1.99K
$0.007016
₿0.00000025
$0.006805
₿0.00000023
$608.86K
₿459.55
$75.55M
₿2.31K
$70.06M
₿1.99K
Prévision du cours de Medibloc (med)
622 BLOCKv  VEE $0.01964
₿0.00000012
0.51 $71.64M
₿407.06
$0.0197
₿0.00000013
$0.01896
₿0.00000011
$58.45K
₿0.16
$71.64M
₿449.58
$71.64M
₿407.06
Prévision du cours de BLOCKv (vee)
626 Numeraire  NMR $8.65
₿0.00046
2.63 $69.33M
₿2.9K
$8.79
₿0.00048
$8.42
₿0.00045
$8.55M
₿121.21
$92.39M
₿4.95K
$69.33M
₿2.9K
Prévision du cours de Numeraire (nmr)
629 Wilder World  WILD $0.209
₿0.000014
5.31 $67.67M
₿3.98K
$0.2088
₿0.000015
$0.1978
₿0.000013
$1.05M
₿32.35
$104.33M
₿7.14K
$67.67M
₿3.98K
Prévision du cours de Wilder World (wild)
634 Neutron  NTRN $0.1123
₿0.000015
6.33 $66.82M
₿4.21K
$0.1124
₿0.000016
$0.1055
₿0.000014
$3.52M
₿196.13
$112.25M
₿15.05K
$66.82M
₿4.21K
Prévision du cours de Neutron (ntrn)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici