Ergebnisseite 34 für Top Lung Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Lung Ecosystem-Kategorie-Token

Lung Ecosystem (3513)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6487	Reddex LQDX	$0.0006814 ₿0.0000014	1.32	$82.45K ₿117.13	$0.0006823 ₿0.0000014	$0.0006667 ₿0.0000013	$16.96 ₿5.85	$272.58K ₿568.33	$82.45K ₿117.13
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6510	PolkaBridge PBR	$0.001119 ₿0.00000098	0.87	$80.78K ₿71.06	$0.001123 ₿0.0000011	$0.001108 ₿0.00000095	$60.38 ₿19.14	$83.87K ₿73.98	$80.78K ₿71.06
6516	Kamala Horris KAMA	$0.00008048	-4.80	$80.12K	$0.00008579	$0.00007917	$1.16K	$80.12K	$80.12K
6532	YAWN YAWN	$0.00000989	1.66	$79.14K	$0.00001117	$0.00000969	$29.63K	$79.14K	$79.14K
6563	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.001923 ₿0.000000020	$0.001645 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6574	HUA HUA HUAHUA	$0.00007857	-0.07	$77.39K	$0.00007993	$0.00007729	$36.11	$77.39K	$77.39K
6575	AlphaScan AI ASCN	$0.001577 ₿0.0000013	-3.88	$77.35K ₿58.76	$0.13 ₿0.0000013	$0.1243 ₿0.0000013	$23.32 ₿0.72	$78.88K ₿66.05	$77.35K ₿58.76
6576	Fungify Token FUNG	$0.001104 ₿0.00000028	1.74	$77.33K ₿0	$0.001104 ₿0.00000028	$0.001082 ₿0.00000025	$110.41 ₿0.67	$1.1M ₿280.24	$77.33K ₿0
6585	BABA BABA	$0.00007702 ₿0.000000047	-5.40	$77.02K ₿0	$0.00008197 ₿0.000000047	$0.00007611 ₿0.000000044	$503.72 ₿0.62	$77.02K ₿47.13	$77.02K ₿0
6593	Dash 2 Trade D2T	$0.0001614 ₿0.000000059	-4.52	$76.43K ₿21.78	$0.0001694 ₿0.000000058	$0.00016 ₿0.000000056	$16.24K ₿1.24	$161.41K ₿58.31	$76.43K ₿21.78
6595	Crypto Unicorns CU	$0.001612	0	$76.27K	$0	$0	$12.31	$149.65K	$76.27K
6610	Satoshi Airline JET	$0.0007202 ₿0.0000000011	-23.43	$75.4K ₿0	$0.0009405 ₿0.000000010	$0.0007202 ₿0.0000000011	$4 ₿0.01	$360.11K ₿0.59	$75.4K ₿0
6636	Flavia Is Online FLAVIA	$0.00007407	-0.64	$73.73K	$0.00007548	$0.00007286	$6.37	$73.73K	$73.73K
6638	Vela Token VELA	$0.004374 ₿0.000010	-13.82	$73.56K ₿194.18	$0.005094 ₿0.000011	$0.004034 ₿0.000010	$19.41K ₿14.45	$153.13K ₿195.5	$73.56K ₿194.18
6639	GuildFi GF	$0.002527 ₿0.0000062	14.23	$73.52K ₿3.62K	$0.00328 ₿0.0000062	$0.002189 ₿0.0000060	$639.12 ₿48.53	$2.51M ₿6.24K	$73.52K ₿3.62K
6640	Madonna del gatto GATTO	$0.00007349	0	$73.5K	$0	$0	$17.03	$73.5K	$73.5K
6647	Crazy Monkey CMONK	$0.00004457	0.22	$73.22K	$0.00004505	$0.00004416	$186.96	$73.22K	$73.22K
6676	MetaTrace TRC	$0.0002026 ₿0.00000049	0.31	$72.06K ₿91.06	$0.0002027 ₿0.00000050	$0.0002017 ₿0.00000048	$28.55K ₿3.36	$1.01M ₿2.5K	$72.06K ₿91.06
6714	earl EARL	$0.00007059	1.34	$70.23K	$0.00007066	$0.00006859	$104.16K	$70.23K	$70.23K
6718	King of Legends KOL	$0.00024 ₿0.00000083	4.32	$70.06K ₿221.02	$0.0002401 ₿0.00000086	$0.0002301 ₿0.00000064	$2.45K ₿43.61	$83.51K ₿561.89	$70.06K ₿221.02
6745	Hiblocks HIBS	$0.00000574 ₿0.0000000018	9.16	$68.11K ₿21.98	$0.00000599 ₿0.0000000019	$0.00000521 ₿0.0000000018	$17.08K ₿0.46	$114.71K	$68.11K ₿21.98
6751	MUT MUT	$0.00007038	-11.08	$67.83K	$0.00007915	$0.00006763	$1.76K	$67.83K	$67.83K
6758	AKITA-BSC AKITA	$0.0002871	-3.26	$67.46K	$0.0002984	$0.000287	$1.12K	$67.46K	$67.46K
6760	Andy ANDY	$0.000006729	1.55	$67.3K	$0.00000679	$0.00000653	$789.94	$67.3K	$67.3K
6770	Archethic UCO	$0.000161 ₿0.00000062	13.71	$66.92K ₿0	$0.06158 ₿0.00000064	$0.05221 ₿0.00000055	$158.68 ₿1.12	$155.58K ₿625.11	$66.92K ₿0
6771	Lola LOLA	$0.00006726	0.22	$66.75K	$0.00006763	$0.0000652	$150.64	$66.75K	$66.75K
6781	INU INU	$0.00006645	-4.06	$66.33K	$0.00006982	$0.0000655	$696.48	$66.33K	$66.33K
6789	neversol NEVER	$0.0000008294 ₿0.0000000027	5.53	$65.79K ₿214.75	$0.0000009064 ₿0.0000000029	$0.000000732 ₿0.0000000027	$14.99K ₿41.04	$82.87K ₿270.5	$65.79K ₿214.75
6791	ArkiTech ARKI	$0.0009409 ₿0.0000031	2.46	$65.53K ₿200.67	$0.0009409 ₿0.0000033	$0.0009183 ₿0.0000028	$50.5 ₿2.06	$65.87K ₿219.07	$65.53K ₿200.67
6805	Meme TrumpCoin TRUMP	$0.0000009632	3.98	$64.77K	$0.0000009637	$0.0000009174	$6.75K	$69.1K	$64.77K
6816	Deroute AI ORB	$0.0001843 ₿0.00000062	1.91	$63.77K ₿138.97	$0.0001973 ₿0.00000064	$0.0001748 ₿0.00000061	$17.36K ₿2.26	$184.35K ₿617.35	$63.77K ₿138.97
6835	Umoja UMJA	$0.0001303	-24.99	$62.68K	$0.0001737	$0.0001287	$316.08	$329.61K	$62.68K
6869	DeFi Yield Protocol DYP	$0.003931 ₿0.0000054	-15.23	$61.2K ₿110.43	$0.004637 ₿0.0000059	$0.003892 ₿0.0000054	$1.47K ₿7.71	$98.14K ₿138.43	$61.2K ₿110.43
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02465 ₿0.00000025	$0.02141 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6881	Ordibank ORBK	$0.0001322 ₿0.00000087	-1.59	$60.81K ₿226.59	$0.0001345 ₿0.00000098	$0.000132 ₿0.00000081	$16.31K ₿18.64	$132.38K ₿867.77	$60.81K ₿226.59
6882	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004125 ₿0.0000000043	$0.0003948 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6898	Kine Protocol KINE	$0.002948 ₿0.0000030	0.71	$59.63K ₿62.14	$0.002962 ₿0.0000031	$0.002879 ₿0.0000029	$90.84K ₿2.04	$295.03K ₿307.46	$59.63K ₿62.14
6904	HeFi HEFI	$0.0005979 ₿0.0000065	-77.37	$60.09K ₿0	$0.002642 ₿0.0000066	$0.0005976 ₿0.0000063	$3.32 ₿37.32	$597.95K ₿6.55K	$60.09K ₿0
6923	AADex Finance ADE	$0.02364	0.70	$59.12K	$0.02365	$0.02347	$1.23	$236.46K	$59.12K
6946	MangoMan Intelligent MMIT	$0.000000000317 ₿0.00000000000097	0.04	$57.76K ₿177.77	$0.000000000327 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$140.99 ₿55.01	$665.58K ₿2.05K	$57.76K ₿177.77
6955	EmerCoin EMC	$0.001195 ₿0.00000010	5.20	$57.53K ₿5.11	$0.001195	$0.001136	$0 ₿0	$1.2M ₿106.19	$57.53K ₿5.11
6964	StakeLayer STAKELAYER	$0.00005806	-1.42	$57.11K	$0.00005907	$0.00005781	$71.79	$242.02K	$57.11K
6970	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02878 ₿0.00000030	$0.02597 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7033	APES APES	$0.00005391	-0.74	$53.24K	$0.00005598	$0.00005308	$1.39K	$53.24K	$53.24K
7073	Baklava BAVA	$0.00008025 ₿0.0000011	4.75	$52.55K ₿0	$0.00008252 ₿0.0000011	$0.00007661 ₿0.0000011	$3.44 ₿0.19	$80.26K ₿741.84	$52.55K ₿0
7076	LOOPY LOOPY	$0.00000005283	-9.07	$52.78K	$0.00000005812	$0.00000005134	$747.81	$52.78K	$52.78K
7134	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01882 ₿0.00000019	$0.01785 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.87 ₿0.00032	$24.45 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7158	Moth MOTH	$0.00004881	-5.53	$48.8K	$0.00005167	$0.00004843	$1.25K	$48.8K	$48.8K
7159	Mean DAO MEAN	$0.0002491 ₿0.00000043	12.55	$48.78K ₿84.46	$0.0002488 ₿0.00000045	$0.000221 ₿0.00000042	$600.69 ₿1.2	$52.32K ₿90.78	$48.78K ₿84.46
7180	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7183	Lily's Coin LILY	$0.003022	-0.67	$48.26K	$0.003043	$0.002821	$125.45K	$48.26K	$48.26K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7242	Ponchiqs PONCH	$0.002625	5.71	$45.75K	$0.002655	$0.002473	$92.88K	$1.05M	$45.75K
7256	Trrxitte TRRXITTE	$0.0004534 ₿0.0000029	-0.03	$45.35K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.88 ₿0.02	$45.35K ₿293.85	$45.35K ₿0
7260	UwU Lend UWU	$0.004374 ₿0.000067	-0.21	$45.21K ₿524.33	$0.004473 ₿0.000068	$0.004361 ₿0.000067	$5.37 ₿0.2	$69.99K ₿1.08K	$45.21K ₿524.33
7292	Tron Cat TCAT	$0.00004419	0	$44.2K	$0	$0	$19.89	$44.2K	$44.2K
7339	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7343	Justice for Pnut and Fred JUSTICE	$0.0000434	-2.90	$42.58K	$0.0000452	$0.00004268	$178.55	$42.58K	$42.58K
7348	Smilek SMILEK	$0.00000002127 ₿0.000000000078	-1.09	$42.46K ₿156.19	$0.00000002178 ₿0.000000000086	$0.00000002097 ₿0.000000000053	$60.97 ₿2.85	$42.46K ₿156.19	$42.46K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7430	Quint QUINT	$0.0002153 ₿0.00000036	1.20	$39.58K ₿68	$0.0002161 ₿0.00000042	$0.0002128 ₿0.00000036	$19.9 ₿1.42	$168.86K ₿288.69	$39.58K ₿68
7449	Frox FROX	$0.00003894	-1.64	$38.97K	$0.00004011	$0.00003839	$97.42	$38.97K	$38.97K
7466	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03984 ₿0.00000041	$0.03611 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7483	Arix ARIX	$0.003815 ₿0.0000036	4.78	$37.47K ₿36.02	$0.003854 ₿0.0000040	$0.003611 ₿0.0000023	$188.65K ₿0.78	$387.29K ₿372.28	$37.47K ₿36.02
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009812 ₿0.000000000010	$0.0000007495 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7511	Bao Finance BAO	$0.0000004937 ₿0.00000000029	3.12	$36.23K ₿21.95	$0.0000004936 ₿0.00000000030	$0.0000004788 ₿0.00000000029	$16.75 ₿0.01	$486.07K ₿294.55	$36.23K ₿21.95
7527	Winnie the Poodle WINNIE	$0.00003606	-39.72	$35.79K	$0.0000625	$0.00003228	$8.8K	$35.79K	$35.79K
7539	Qudefi QUDEFI	$0.0003535	0	$35.35K	$0	$0	$19.21	$35.35K	$35.35K
7560	Bill the Bear BILL	$0.00000003935	-1.85	$34.99K	$0.00000004079	$0.0000000389	$482.03	$34.99K	$34.99K
7566	Rewardable REWARD	$0.0001396	8.98	$34.6K	$0.0001728	$0.0001278	$439.29	$139.62K	$34.6K
7598	MetaMAFIA MAF	$0.0001208 ₿0.00000095	1.06	$33.66K ₿0	$0.0001237 ₿0.00000096	$0.0001153 ₿0.00000089	$15.85K ₿0.29	$60.37K ₿481.68	$33.66K ₿0
7603	Effect Network EFX	$0.0001622 ₿0.00000039	-2.47	$33.54K ₿81.62	$0.0001675 ₿0.00000042	$0.000161 ₿0.00000037	$49.02 ₿0	$105.48K ₿256.72	$33.54K ₿81.62
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.0256 ₿0.00000026	$0.02107 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7618	Props Token PROPS	$0.0001229 ₿0.00000021	-15.23	$32.98K ₿57.73	$0.02514 ₿0.00000026	$0.01981 ₿0.00000020	$40.68K ₿0.67	$86.49K ₿151.38	$32.98K ₿57.73
7636	Undead Blocks UNDEAD	$0.002188 ₿0.0000018	1.68	$32.56K ₿27.31	$0.002199 ₿0.0000019	$0.002151 ₿0.0000017	$148.33K ₿0	$1.09M ₿910.37	$32.56K ₿27.31
7644	Daddy Chill DADDYCHILL	$0.0000324	-1.21	$32.39K	$0.00003334	$0.00003221	$3.26	$32.39K	$32.39K
7646	Quasar QUASAR	$0.00003215	-2.78	$32.33K	$0.00003348	$0.00003186	$161.56	$32.33K	$32.33K
7648	Privapp Network BPRIVA	$0.01006 ₿0.000030	1.32	$32.28K ₿15.28	$0.01008 ₿0.000031	$0.009935 ₿0.000029	$1.15 ₿5.08	$100.55K ₿61.13	$32.28K ₿15.28
7650	Mongy MONGY	$0.00003221	-0.77	$32.21K	$0.00003301	$0.00003186	$9.79	$32.21K	$32.21K
7718	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
7730	YOUNES YOUNES	$0.00003025	-1.19	$30.01K	$0.00003084	$0.00002973	$8.62	$30.01K	$30.01K
7745	Grizzly Honey GHNY	$0.02169 ₿0.000039	0.56	$29.72K ₿52.04	$0.02174 ₿0.000039	$0.02151 ₿0.000037	$13.07 ₿0.25	$29.72K ₿52.04	$29.72K ₿52.04
7758	Linq LINQ	$0.0002944 ₿0.00000075	-13.87	$29.45K ₿0	$0.08347 ₿0.00000087	$0.06803 ₿0.00000071	$3.03 ₿0.92	$29.45K ₿75.58	$29.45K ₿0
7809	MUNCAT MUNCAT	$0.00002845	-60.51	$28.47K	$0.00008475	$0.00002807	$1.13K	$28.47K	$28.47K
7830	Cats N Cars CNC	$0.00003892	0.50	$28.06K	$0.00003892	$0.00003869	$4.24	$38.92K	$28.06K
7860	IDLE IDLE	$0.00321 ₿0.0000043	0.81	$27.64K ₿36.52	$0.4175 ₿0.0000044	$0.4023 ₿0.0000042	$64.65 ₿0.01	$41.73K ₿57.08	$27.64K ₿36.52
7887	CATEX CATEX	$0.00000006679 ₿0.00000000016	-76.72	$26.96K ₿0	$0.0000002933 ₿0.00000000016	$0.00000006571 ₿0.00000000013	$65.24K ₿0.79	$59.2K ₿164.99	$26.96K ₿0
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006006 ₿0.0000000063	$0.0005295 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7907	Chefdotfun CHEF	$0.000311	0	$26.47K	$0	$0	$221.7	$26.47K	$26.47K
7952	Love Monster LOVE	$0.000005609	0.36	$25.24K	$0.000005609	$0.00000557	$12.3K	$25.24K	$25.24K
7970	Baby Tiger $BBT	$0.00001245	-0.39	$24.93K	$0.00001273	$0.00001192	$202.45	$24.93K	$24.93K
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7988	0 Knowledge Network 0KN	$0.00000308 ₿0.000000020	0.35	$24.6K ₿0	$0.00000314 ₿0.000000021	$0.000003059 ₿0.000000020	$17.74 ₿0.36	$30.8K ₿203.31	$24.6K ₿0
8022	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8038	Yup YUP	$0.0005276 ₿0.0000015	-0.13	$23.39K ₿106.86	$0.0005391 ₿0.0000015	$0.0005256 ₿0.0000013	$29.54 ₿0.64	$40.36K ₿120.75	$23.39K ₿106.86
8044	Buttercat BUTT	$0.00002332	-2.40	$23.33K	$0.00002398	$0.0000232	$594.12	$23.33K	$23.33K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}