صفحة النتائج 2 التي تتضمن أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking

Liquid Staking (261)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3093	Bridge Oracle BRG	$0.0001807 ₿0.000000025	12.40	$1.45M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$54.84K ₿25.64	$1.81M ₿252.36	$1.45M ₿201.89
3109	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.26M	$1.43M
3209	Veno ETH VETH	$1,784.85	-0.69	$1.3M	$1,810.34	$1,749.32	$13.48K	$1.3M	$1.3M
3357	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-2.02	$1.13M ₿0	$0.7294 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3416	Deq Staked AVAIL STAVAIL	$0.03489	1.80	$1.07M	$0.03492	$0.03392	$426.03	$1.07M	$1.07M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3536	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.15K ₿45.49	$4,797.59 ₿0.050	$4,720.15 ₿0.050	$5.08K ₿0	$967.15K ₿45.49	$967.15K ₿45.49
3569	neuron ICP NICP	$5.23	-0.63	$936.62K	$5.33	$5.13	$20.04K	$936.62K	$936.62K
3646	Wrapped stASTR WSTASTR	$0.02909	-1.94	$865.08K	$0.02971	$0.02857	$177.48	$865.08K	$865.08K
3708	Redacted BTRFLY	$34.35 ₿0.0038	-2.44	$806.75K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$27.68 ₿2.92	$806.75K ₿1.12K	$806.75K ₿1.12K
3768	Drop Staked TIA DTIA	$2.95	0.35	$769.67K	$3	$2.85	$82.5K	$769.67K	$769.67K
3795	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01*	$753.25K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$753.25K ₿24.56
3856	Stables Labs Staked USDX SUSDX	$1.07	0.02	$713.35K	$1.08	$1.07	$37.26K	$713.35K	$713.35K
3878	Terraport TERRA	$0.003431 ₿0.00000028	1.87	$701.92K ₿0	$0.003496 ₿0.00000030	$0.003321 ₿0.00000027	$1.06K ₿0.53	$2.2M ₿218	$701.92K ₿0
4088	Step Staked SOL STEPSOL	$234.26	0.01	$587.81K	$234.26	$234.22	$334.29K	$587.81K	$587.81K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4600	Kryptonite SEILOR	$0.001057 ₿0.00000066	-3.42	$388.16K ₿223.37	$0.001106 ₿0.00000072	$0.001004 ₿0.00000063	$95.49K ₿2.14	$1.06M ₿660.86	$388.16K ₿223.37
4713	Raft RAFT	$0.0002307 ₿0.0000000092	-0.73	$345.42K ₿4.09	$0.0002328 ₿0.0000000093	$0.000225 ₿0.0000000071	$15.52K ₿0	$576.89K ₿23.25	$345.42K ₿4.09
4913	Stride Staked Injective STINJ	$13.97 ₿0.00057	-2.58	$298.03K ₿12.78	$14.34 ₿0.00059	$13.84 ₿0.00057	$60.42K ₿0.81	$298.03K ₿12.78	$298.03K ₿12.78
4915	Ditto Staked Aptos STAPT	$6.06 ₿0.00017	0.08	$298.59K ₿0	$6.14 ₿0.00019	$5.83 ₿0.00017	$1.85K ₿0.07	$298.59K ₿8.41	$298.59K ₿0
4929	Meupass MPS	$0.01431	0.93	$292.49K	$0.01439	$0.01416	$133.02	$357.77K	$292.49K
4933	XOXNO Staked EGLD XEGLD	$17.53	0.23	$290.99K	$17.58	$17.05	$866.12	$290.99K	$290.99K
4993	Stride Staked Juno STJUNO	$0.1565 ₿0.0000054	-2.59	$274.38K ₿17.11	$0.1614 ₿0.0000059	$0.1539 ₿0.0000054	$23.58 ₿0.03	$274.38K ₿17.11	$274.38K ₿17.11
5083	TENET TENET	$0.0006028 ₿0.0000013	-5.62	$254.03K ₿473.1	$0.0007785 ₿0.0000015	$0.0005929 ₿0.0000013	$146.13K ₿20.91	$723.48K ₿1.64K	$254.03K ₿473.1
5145	ENKI Protocol ENKI	$1.62	-10.47	$242.96K	$1.81	$1.57	$3.59K	$16.2M	$242.96K
5451	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5456	Lara LARA	$0.0008842	-12.95	$187.94K	$0.001015	$0.0008842	$39.9	$884.2K	$187.94K
5609	Shield protocol SHIELD	$0.006894	-0.16	$167.86K	$0.007005	$0.006836	$374.11	$344.76K	$167.86K
5955	DGI Game DGI	$0.0001318 ₿0.00000072	17.06	$126.25K ₿594.75	$0.00022 ₿0.00000080	$0.00009354 ₿0.00000062	$17.97K ₿34.13	$131.84K ₿726.34	$126.25K ₿594.75
5970	hsETH HSETH	$1,624.47	10.72	$125.58K	$1,672.25	$1,466.47	$11.56	$125.58K	$125.58K
6129	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6157	PHOENIX PHX	$0.0000003481	0	$108.99K	$0.0000003481	$0.0000003481	$0	$108.99K	$108.99K
6309	UniRouter URO	$0.002207	-0.83	$97.17K	$0.002251	$0.002114	$344.53K	$2.21M	$97.17K
6431	Kryptonite Staked SEI STSEI	$0.2207 ₿0.0000095	5.87	$88.64K ₿0	$0.2207 ₿0.000010	$0.206 ₿0.0000095	$1.31K ₿0.74	$88.64K	$88.64K ₿0
6524	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6870	Autolayer LAY3R	$0.004654	-34.30	$62K	$0.007287	$0.004623	$22.08K	$136.24K	$62K
6955	StakeLayer STAKELAYER	$0.00005903	1.74	$58.04K	$0.00005903	$0.00005715	$147.76	$245.94K	$58.04K
7391	Stride Staked Stars STSTARS	$0.002281 ₿0.00000064	-1.76	$41.5K ₿22.86	$0.002336 ₿0.00000065	$0.002224 ₿0.00000058	$0 ₿0.03	$41.5K ₿22.86	$41.5K ₿22.86
7984	LSDx Finance LSD	$0.0004595 ₿0.00000012	2.69	$24.83K ₿6.81	$0.01199 ₿0.00000012	$0.0113 ₿0.00000012	$10.12 ₿0.44	$229.79K ₿63.05	$24.83K ₿6.81
8720	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02791 ₿0.00000029	$0.0223 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
9178	EDEN EDEN	$0.00003364	-17.90	$7.37K	$0.00004152	$0.0000319	$284.65	$7.37K	$7.37K
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Jito Staked SOL JITOSOL	$178.66 ₿0.0026	2.25	$0 ₿0	$179.67 ₿0.0028	$173.6 ₿0.0026	$18.85M ₿165.53	$1.07M	$0 ₿0
—	Synatra Staked SOL YSOL	$233.89 ₿0.0043	1.37	$0 ₿0	$235.86 ₿0.0051	$227.77 ₿0.0043	$280.67 ₿0.27	$3.75M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$164.8	1.97	$0	$165.63	$159.97	$412.14K	$7.65M	$0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-0.36	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$1.26M ₿52.19	$23.15K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04993 ₿0.0000020	0.85	$0 ₿0	$0.05027 ₿0.0000021	$0.04835 ₿0.0000020	$14.1K ₿0.76	$7.02M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$164.85	0.55	$0	$165.17	$162.62	$1.86	$23.2M	$0
—	Veno Finance Staked ETH LETH	$1,895.2 ₿0.050	-2.00	$0 ₿0	$4,853.83 ₿0.051	$4,757.28 ₿0.050	$16.49 ₿0.04	$77.59K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.00512	4.66	$0	$0.005125	$0.004786	$108.36K	$5.12M	$0
—	Helius Staked SOL HSOL	$162.29	1.96	$0	$163.21	$157.73	$174.89K	$28.53M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.47 ₿0.000015	$1.39 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.5707 ₿0.000015	-0.28	$0 ₿0	$0.5723 ₿0.000016	$0.56 ₿0.000014	$6.69 ₿0.04	$68.28K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4092	-2.11	$0	$0.4187	$0.4074	$3.02	$1.23M	$0
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$144.71	0	$0	$0	$0	$4.74	$404.57K	$0
—	HBARX HBARX	$0.2542 ₿0.0000018	2.23	$0 ₿0	$0.2564 ₿0.0000019	$0.2458 ₿0.0000018	$91.46K ₿1.16	$90.36M	$0 ₿0
—	The Vault Staked SOL VSOL	$161.35	1.93	$0	$162.29	$156.84	$105.7K	$231.83M	$0
—	Staked NEAR STNEAR	$3.54 ₿0.00012	-1.15	$0 ₿0	$3.61 ₿0.00013	$3.38 ₿0.00012	$998.39 ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$1,844.57	0	$0	$0	$0	$40.47K	$4.49M	$0
—	Binance ETH BETH	$1,912.82 ₿0.050	-1.49	$0 ₿0	$1,956.38 ₿0.052	$1,883.51 ₿0.050	$16.58K ₿40.64	$8.46M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$210.86 ₿0.0031	2.11	$0 ₿0	$211.67 ₿0.0032	$203.65 ₿0.0031	$24.29K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$1,864.64	-0.77	$0	$1,888.08	$1,831.04	$30.83K	$2.93M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$188.19 ₿0.0028	1.52	$0 ₿0	$189.85 ₿0.0030	$183.98 ₿0.0028	$377.95 ₿0.08	$94.06B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$1,860.58	-0.60	$0	$1,889.71	$1,836.35	$125.86	$843.71K	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.009357 ₿0.0000031	-8.14	$0 ₿0	$0.3275 ₿0.0000034	$0.2992 ₿0.0000031	$1.13 ₿0	$12.83K	$0 ₿0
—	GeroWallet GERO	$0.002235 ₿0.000000097	1.42	$0 ₿41.4	$0.002248 ₿0.00000010	$0.002147 ₿0.000000096	$135.12 ₿0.08	$1.12M ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.07 ₿0.00015	-0.40	$0 ₿0	$6.12 ₿0.00016	$5.98 ₿0.00015	$120.14K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.79 ₿0.000019	$1.74 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$3.75 ₿0.000022	0.95	$0 ₿0	$3.81 ₿0.000023	$3.56 ₿0.000021	$2.1M ₿8.89	$1.06M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.86 ₿0.000090	-1.07	$0 ₿0	$2.89 ₿0.000095	$2.79 ₿0.000089	$4.82K ₿0.12	$525.24K	$0 ₿0
—	Hinkal Staked ETH HETH	$1,588.08	0	$0	$0	$0	$31.73	$1.79M	$0
—	Haedal Staked SUI HASUI	$3.77 ₿0.000022	0.75	$0 ₿0	$3.84 ₿0.000024	$3.59 ₿0.000022	$11.17M ₿22.72	$204.28M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$1,893.13	-0.66	$0	$1,915.64	$1,859.55	$7.25K	$1.89K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.2001 ₿0.0000032	-0.09	$0 ₿0	$0.209 ₿0.0000033	$0.1902 ₿0.0000031	$233.07K ₿0.53	$19.99M ₿324.31	$0 ₿0
—	Layerzero Bridged swETH SWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.6782	0.56	$0	$0.6784	$0.6736	$68.53	$403.8K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2529	0.74	$0	$0.2562	$0.2427	$759.69	$232.92K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$1,787.75 ₿0.050	-0.49	$0 ₿0	$1,813.6 ₿0.051	$1,754.57 ₿0.050	$45.9K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$1.75 ₿0.000018	$1.64 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
—	Staked Thala APT STHAPT	$6.27 ₿0.00018	-0.53	$0 ₿0	$6.38 ₿0.00020	$6.07 ₿0.00018	$645.57 ₿0.1	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Kernel Staked ETH KSETH	$2,449.44	0	$0	$0	$0	$10.69K	$2.45M	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aurix AUR	$0.6872 ₿0.000018	0.25	$0 ₿0	$0.689 ₿0.000018	$0.6788 ₿0.000018	$97.39K ₿1.5	$13.75M ₿377.03	$0 ₿0
—	Numa NUMA	$0.191 ₿0.0000076	-1.69	$0 ₿0	$0.1957 ₿0.0000081	$0.1904 ₿0.0000074	$196.82 ₿2.94	$588.16K	$0 ₿0
—	Crypto.com Staked ETH CDCETH	$1,874.14 ₿0.051	-0.14	$0 ₿0	$1,891.64 ₿0.052	$1,844.4 ₿0.051	$13.67K ₿1.34	$0	$0 ₿0
—	Universal BTC UNIBTC	$92,510	-0.46	$0	$93,562	$91,349	$427.04K	$166.04M	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}