صفحة النتائج 2 التي تتضمن أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking

Liquid Staking (245)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3516	Deq Staked AVAIL STAVAIL	$0.02708	-1.01	$833.19K	$0.02793	$0.02666	$73.66	$833.19K	$833.19K
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3573	Wrapped stASTR WSTASTR	$0.02661	-0.88	$790.12K	$0.02686	$0.02619	$7.04K	$790.12K	$790.12K
3617	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2801 ₿0.0000033	$0.2702 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3718	Stables Labs Staked USDX SUSDX	$1.07	-0.21	$712.03K	$1.08	$1.07	$116.26K	$712.03K	$712.03K
3750	Terraport TERRA	$0.003451 ₿0.00000028	-5.20	$693.69K ₿0	$0.003658 ₿0.00000030	$0.003237 ₿0.00000027	$13.85K ₿0.53	$2.22M ₿218	$693.69K ₿0
3751	Drop Staked TIA DTIA	$2.65	-5.83	$695.39K	$2.82	$2.66	$45.62K	$695.39K	$695.39K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4280	Raft RAFT	$0.0002972 ₿0.0000000092	-0.30	$433.61K ₿4.09	$0.0003135 ₿0.0000000093	$0.0002848 ₿0.0000000071	$2.62K ₿0	$743.03K ₿23.25	$433.61K ₿4.09
4340	Meupass MPS	$0.01952	0.55	$406.48K	$0.02001	$0.01934	$1.45K	$487.65K	$406.48K
4746	Kryptonite SEILOR	$0.0008096 ₿0.00000066	21.58	$297.13K ₿223.37	$0.0008327 ₿0.00000072	$0.0006659 ₿0.00000063	$155.68K ₿2.14	$809.62K ₿660.86	$297.13K ₿223.37
4748	Stride Staked Juno STJUNO	$0.1681 ₿0.0000054	-7.50	$296.45K ₿17.11	$0.1817 ₿0.0000059	$0.1677 ₿0.0000054	$88.8 ₿0.03	$296.45K ₿17.11	$296.45K ₿17.11
4800	ENKI Protocol ENKI	$1.91	-2.63	$285.56K	$1.97	$1.9	$29.84	$19.04M	$285.56K
4902	Lara LARA	$0.001222	-11.93	$259.81K	$0.001388	$0.001213	$236.67	$1.22M	$259.81K
4904	Ditto Staked Aptos STAPT	$5.24 ₿0.00017	-2.98	$258.75K ₿0	$5.4 ₿0.00019	$5.22 ₿0.00017	$702.1 ₿0.07	$258.75K ₿8.41	$258.75K ₿0
4977	TENET TENET	$0.000572 ₿0.0000013	-5.85	$240.69K ₿473.1	$0.0006119 ₿0.0000015	$0.0005691 ₿0.0000013	$88.82K ₿20.91	$685.48K ₿1.64K	$240.69K ₿473.1
5017	Stride Staked Injective STINJ	$11.28 ₿0.00057	-1.50	$233.2K ₿12.78	$11.46 ₿0.00059	$11.27 ₿0.00057	$40.3K ₿0.81	$233.2K ₿12.78	$233.2K ₿12.78
5163	Shield protocol SHIELD	$0.009199	1.93	$204.48K	$0.009308	$0.008886	$92.35	$460.13K	$204.48K
5245	Rainbow Token RBW	$0.0007566 ₿0.00000073	-7.89	$189.82K ₿170.46	$0.06559 ₿0.00000079	$0.0593 ₿0.00000071	$0.18 ₿9.15	$756.63K ₿725.8	$189.82K ₿170.46
5316	Zaros ZRS	$0.001803	1.90	$179.4K	$0.001834	$0.001759	$37.75K	$1.8M	$179.4K
5757	DGI Game DGI	$0.0001322 ₿0.00000072	-1.14	$126.78K ₿594.75	$0.0001338 ₿0.00000080	$0.0001317 ₿0.00000062	$1.13K ₿34.13	$132.39K ₿726.34	$126.78K ₿594.75
5886	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5919	PHOENIX PHX	$0.0000003481	0	$110.95K	$0.0000003481	$0.0000003481	$0	$110.95K	$110.95K
6465	StakeLayer STAKELAYER	$0.00007171	-0.95	$70.54K	$0.00007245	$0.00007168	$33.8	$298.93K	$70.54K
6504	Stride Staked Stars STSTARS	$0.00376 ₿0.00000064	-2.17	$68.54K ₿22.86	$0.003871 ₿0.00000065	$0.003759 ₿0.00000058	$133.95 ₿0.03	$68.54K ₿22.86	$68.54K ₿22.86
6523	Kryptonite Staked SEI STSEI	$0.1678 ₿0.0000095	-1.39	$67.42K ₿0	$0.1702 ₿0.000010	$0.1678 ₿0.0000095	$2.59K ₿0.74	$67.42K	$67.42K ₿0
6661	UniRouter URO	$0.0017	-14.97	$60.98K	$0.002024	$0.001697	$391.16K	$1.71M	$60.98K
6786	LSDx Finance LSD	$0.001022 ₿0.00000012	2.69	$55.25K ₿6.81	$0.01053 ₿0.00000012	$0.00993 ₿0.00000012	$94.55 ₿0.44	$511.29K ₿63.05	$55.25K ₿6.81
8084	EDEN EDEN	$0.0001165	-0.65	$18.49K	$0.0001216	$0.0001112	$58.84	$18.49K	$18.49K
8208	Monsterra MSTR	$0.001303 ₿0.0000019	-5.15	$16.36K ₿25.59	$0.001567 ₿0.0000020	$0.001303 ₿0.0000019	$8.75K ₿2.22	$128.68K ₿195.86	$16.36K ₿25.59
8358	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.0245 ₿0.00000029	$0.01958 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Jito Staked SOL JITOSOL	$141.29 ₿0.0026	-1.38	$0 ₿0	$144.03 ₿0.0028	$139.7 ₿0.0026	$7.75M ₿165.53	$852.16K	$0 ₿0
—	Synatra Staked SOL YSOL	$185.68 ₿0.0043	-1.46	$0 ₿0	$189.29 ₿0.0051	$182.97 ₿0.0043	$5.24K ₿0.27	$2.97M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$129.95	-1.70	$0	$134.37	$128.64	$8.26K	$6.09M	$0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.30	$0 ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$1.09M ₿52.19	$23.28K ₿0.33	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$131.63	-0.61	$0	$132.71	$128.92	$13.61	$18.53M	$0
—	Veno Finance Staked ETH LETH	$1,858.66 ₿0.050	0.55	$0 ₿0	$1,860.06 ₿0.051	$1,838.28 ₿0.050	$333.14 ₿0.04	$76.15K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.004611	-3.03	$0	$0.004772	$0.004487	$141.69K	$4.61M	$0
—	Helius Staked SOL HSOL	$128.34	-1.36	$0	$130.87	$126.89	$284.36K	$22.56M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.29 ₿0.000015	$1.22 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.6098 ₿0.000015	5.55	$0 ₿0	$1.35 ₿0.000016	$1.22 ₿0.000014	$20.69 ₿0.04	$72.95K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3804	-2.36	$0	$0.3895	$0.3787	$10.57K	$1.14M	$0
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$130.03	0	$0	$0	$0	$7.11	$365.05K	$0
—	HBARX HBARX	$0.2063 ₿0.0000018	-3.69	$0 ₿0	$0.2149 ₿0.0000019	$0.2066 ₿0.0000018	$126.93K ₿1.16	$73.85M	$0 ₿0
—	The Vault Staked SOL VSOL	$128.1	-1.45	$0	$130.16	$126.13	$26.88K	$175.29M	$0
—	Staked NEAR STNEAR	$3.31 ₿0.00012	-3.54	$0 ₿0	$3.44 ₿0.00013	$3.31 ₿0.00012	$2.7K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$1,808.63	0.73	$0	$1,816.24	$1,786.03	$18.02K	$5.05M	$0
—	Binance ETH BETH	$1,936.92 ₿0.050	-1.29	$0 ₿0	$1,963.11 ₿0.052	$1,932.61 ₿0.050	$8.43K ₿40.64	$8.61M ₿5.11K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$1,859.87	-1.69	$0	$1,891.75	$1,848.99	$51.04K	$2.92M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$149.79 ₿0.0028	-1.72	$0 ₿0	$152.4 ₿0.0030	$148.28 ₿0.0028	$262.27 ₿0.08	$74.89B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$1,849.15	-1.47	$0	$1,887.44	$1,837.24	$572.6	$838.53K	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007692 ₿0.0000031	1.97	$0 ₿0	$0.007745 ₿0.0000034	$0.007479 ₿0.0000031	$1.48 ₿0	$10.54K	$0 ₿0
—	GeroWallet GERO	$0.001928 ₿0.000000097	-1.59	$0 ₿41.4	$0.00196 ₿0.00000010	$0.001916 ₿0.000000096	$337.79 ₿0.08	$964.01K ₿48.59	$0 ₿41.4
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.57 ₿0.000019	$1.52 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$2.25 ₿0.000022	-4.06	$0 ₿0	$2.36 ₿0.000023	$2.24 ₿0.000021	$267.81K ₿8.89	$634.62K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.6 ₿0.000090	-4.08	$0 ₿0	$2.71 ₿0.000095	$2.6 ₿0.000089	$2.31K ₿0.12	$478.53K	$0 ₿0
—	Hinkal Staked ETH HETH	$1,838.36	0	$0	$0	$0	$719.98	$2.07M	$0
—	Haedal Staked SUI HASUI	$2.26 ₿0.000022	-4.32	$0 ₿0	$2.38 ₿0.000024	$2.26 ₿0.000022	$5.25M ₿22.72	$127.25M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$1,885.41	-1.42	$0	$1,912.58	$1,874.08	$7.25K	$1.89K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	Layerzero Bridged swETH SWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.5929	0	$0	$0	$0	$59.9	$352.98K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2318	-6.76	$0	$0.2486	$0.2314	$1.29K	$213.12K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$1,786.83 ₿0.050	-1.72	$0 ₿0	$1,818.16 ₿0.051	$1,779.05 ₿0.050	$17.83K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6488 ₿0.000017	-1.78	$0 ₿0	$0.6606 ₿0.000018	$0.6453 ₿0.000017	$167.81K ₿2.21	$0	$0 ₿0
—	Staked Thala APT STHAPT	$5.43 ₿0.00018	-3.20	$0 ₿0	$5.61 ₿0.00020	$5.4 ₿0.00018	$139.69 ₿0.1	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Kernel Staked ETH KSETH	$2,449.44	0	$0	$0	$0	$10.69K	$2.45M	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Numa NUMA	$0.2593 ₿0.0000076	-0.79	$0 ₿0	$0.2616 ₿0.0000081	$0.256 ₿0.0000074	$1.58K ₿2.94	$798.09K	$0 ₿0
—	Crypto.com Staked ETH CDCETH	$1,866.21 ₿0.051	-1.65	$0 ₿0	$1,898.7 ₿0.052	$1,845.69 ₿0.051	$12.46K ₿1.34	$0	$0 ₿0
—	Universal BTC UNIBTC	$81,650	-0.83	$0	$83,083	$81,201	$495.75K	$130.71M	$0
—	BlazeStake Staked SOL BSOL	$143.5 ₿0.0027	-1.43	$0 ₿0	$145.62 ₿0.0028	$141.31 ₿0.0027	$434.13K ₿193.27	$136.04M	$0 ₿0
—	Staked KCS SKCS	$10.81 ₿0.00016	-4.14	$0 ₿0	$11.3 ₿0.00016	$10.74 ₿0.00015	$311.39 ₿0	$98.45K ₿1.49	$0 ₿0
—	Super Seyian ETH SSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Monsterra MAG MAG	$0.00008846 ₿0.000000034	-0.89	$0 ₿0	$0.0001008 ₿0.000000035	$0.00008844 ₿0.000000033	$13.12 ₿0.01	$0	$0 ₿0
—	Liquid Staking Derivative LSD	$0.007676 ₿0.00000037	-0.07	$0 ₿0	$0.007713 ₿0.00000038	$0.00767 ₿0.00000036	$2.04K ₿0.21	$32.25K ₿1.58	$0 ₿0
—	aeroSOL AEROSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	3.39	$0 ₿0	$1.24 ₿0.000015	$1.2 ₿0.000014	$1.49 ₿0.01	$11.53K	$0 ₿0
—	Lantern Staked SOL LANTERNSOL	$131.72	-2.14	$0	$134.6	$130.05	$13.31	$389.62K	$0
—	Persistence Staked XPRT STKXPRT	$0.0958 ₿0.000022	1.20	$0 ₿0	$0.09826 ₿0.	$0.0925 ₿0.	$141.73 ₿0	$29.59K	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.89 ₿0.00016	-6.22	$0 ₿0	$3.08 ₿0.00017	$2.87 ₿0.00016	$24.82K ₿3.9	$0	$0 ₿0
—	Orchai Protocol Staked Compound ATOM SCATOM	$0	0	$0	$0	$0	$0	$0	$0
—	Zippy Staked SOL ZIPPYSOL	$131.49	-1.59	$0	$133.63	$129.71	$6.32	$426.76K	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Folks Finance Staked xALGO XALGO	$0	0	$0	$0	$0	$0	$0	$0
—	pSTAKE Staked Bitcoin YBTC	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}