صفحة النتائج 2 التي تتضمن أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking

Liquid Staking (283)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	Neemo Staked Astar NSASTR	$0.02592	8.24	$4.11M	$0.02593	$0.02379	$35.92K	$4.11M	$4.11M
2263	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,544.81 ₿1.011	$108,631.29 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2264	Prisma Governance Token PRISMA	$0.03994 ₿0.0000034	-5.62	$3.9M ₿110.88	$0.0425 ₿0.0000036	$0.03981 ₿0.0000030	$2.9K ₿69.26	$12M ₿1.03K	$3.9M ₿110.88
2297	Edgevana Staked SOL EDGESOL	$186.36 ₿0.0026	5.05	$3.74M ₿0	$186.6 ₿0.0028	$177.4 ₿0.0026	$898.34 ₿0	$3.74M ₿0.29	$3.74M ₿0
2306	Lair LAIR	$0.02857	0.56	$3.68M	$0.0286	$0.02801	$249.2K	$28.59M	$3.68M
2373	Wrapped stASTR WSTASTR	$0.02437	7.91	$3.47M	$0.02433	$0.02239	$32.71K	$3.47M	$3.47M
2385	Eigenpie EGP	$0.9083	2.38	$3.43M	$0.9346	$0.8828	$2.9M	$9.29M	$3.43M
2628	Stride Staked Osmo STOSMO	$0.1989 ₿0.000022	3.69	$2.66M ₿453.11	$0.1989 ₿0.000023	$0.1903 ₿0.000022	$8.92K ₿0.69	$2.66M ₿453.11	$2.66M ₿453.11
2645	Haven1 H1	$0.01748	8.76	$2.63M	$0.0178	$0.016	$1.59M	$34.98M	$2.63M
3119	Loop ETH LPETH	$2,397.89	0.21	$1.66M	$2,399.13	$2,392.94	$1.9	$1.66M	$1.66M
3124	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.62M	$1.65M
3178	Veno ETH VETH	$2,586.35	7.89	$1.55M	$2,587.2	$2,379.72	$12.85K	$1.55M	$1.55M
3269	Tortuga Staked Aptos TAPT	$5.62 ₿0.000067	5.76	$1.44M ₿0	$5.62 ₿0.00021	$5.17 ₿0.000064	$571.82 ₿0.12	$1.44M	$1.44M ₿0
3377	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02624 ₿0.00000024	$0.02025 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3551	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,572.34 ₿0.050	$5,482.39 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3663	Lybra LBR	$0.03194 ₿0.0000052	18.19	$1.04M ₿202.9	$0.03622 ₿0.0000055	$0.02689 ₿0.0000051	$477.95K ₿27.95	$2.91M ₿304.75	$1.04M ₿202.9
3754	neuron ICP NICP	$5.3	7.76	$951.5K	$5.32	$4.9	$15.91	$951.5K	$951.5K
3778	Stride Staked DYDX STDYDX	$0.5992 ₿0.000042	8.52	$930.34K ₿0	$0.5992 ₿0.000044	$0.5496 ₿0.000040	$7.44 ₿1.03	$930.34K	$930.34K ₿0
3798	Beefy-escrowed Sonic BES	$0.3308	10.11	$912.8K	$0.3319	$0.2944	$171.04K	$912.8K	$912.8K
3844	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3886	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08749 ₿0.00000080	$0.06834 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
4052	Kriya KDX	$0.01339	12.13	$750.71K	$0.01352	$0.01183	$1.7K	$1.29M	$750.71K
4054	Terraport TERRA	$0.003464 ₿0.00000028	8.71	$749.08K ₿0	$0.003771 ₿0.00000030	$0.003186 ₿0.00000027	$23.84K ₿0.53	$2.22M ₿218	$749.08K ₿0
4078	Deq Staked AVAIL STAVAIL	$0.02423	0.79	$733.55K	$0.02553	$0.02392	$670.46	$733.55K	$733.55K
4099	Stables Labs Staked USDX SUSDX	$1.09	-0.01*	$721.25K	$1.09	$1.07	$82.14K	$721.25K	$721.25K
4159	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.02	$686.35K ₿24.56	$0.09364 ₿0.0000033	$0.09358 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4397	XOXNO Staked EGLD XEGLD	$14.55	8.97	$565.92K	$14.63	$13.32	$2.07K	$565.99K	$565.92K
4577	Step Staked SOL STEPSOL	$162.4	4.97	$495.07K	$162.69	$154.71	$4.19K	$495.07K	$495.07K
4664	Bemo BMTON	$2.87	3.04	$464K	$2.87	$2.77	$33.6	$464K	$464K
4801	Drop Staked TIA DTIA	$1.59	12.47	$416.01K	$1.59	$1.4	$56.95K	$416.01K	$416.01K
4815	Redacted BTRFLY	$17.73 ₿0.0038	6.31	$410.86K ₿1.12K	$17.79 ₿0.0040	$15.92 ₿0.0038	$526.07 ₿2.92	$410.86K ₿1.12K	$410.86K ₿1.12K
5027	Stride Staked Injective STINJ	$15.41 ₿0.00057	6.37	$351.96K ₿12.78	$15.41 ₿0.00059	$14.45 ₿0.00057	$102.51K ₿0.81	$351.96K ₿12.78	$351.96K ₿12.78
5029	Kryptonite SEILOR	$0.0009645 ₿0.00000066	0.98	$351.64K ₿223.37	$0.0009683 ₿0.00000072	$0.0009437 ₿0.00000063	$133.07K ₿2.14	$958.15K ₿660.86	$351.64K ₿223.37
5290	Autolayer LAY3R	$0.02133	11.42	$284.45K	$0.02199	$0.01856	$79.12K	$625.02K	$284.45K
5400	Ditto Staked Aptos STAPT	$5.32 ₿0.00017	5.99	$260.41K ₿0	$5.31 ₿0.00019	$4.88 ₿0.00017	$1.18K ₿0.07	$260.41K ₿8.41	$260.41K ₿0
5560	Rainbow Token RBW	$0.0009117 ₿0.00000073	7.15	$228.74K ₿170.46	$0.0009171 ₿0.00000079	$0.0008473 ₿0.00000071	$1.54 ₿9.15	$911.75K ₿725.8	$228.74K ₿170.46
5613	Meupass MPS	$0.01101	9.81	$219.51K	$0.01109	$0.01001	$1.66K	$275.28K	$219.51K
5629	Stride Staked Juno STJUNO	$0.1251 ₿0.0000054	7.08	$217.63K ₿17.11	$0.126 ₿0.0000059	$0.1158 ₿0.0000054	$0.04 ₿0.03	$217.63K ₿17.11	$217.63K ₿17.11
5800	ENKI Protocol ENKI	$1.28	1.35	$191.73K	$1.33	$1.23	$431.47	$12.78M	$191.73K
5879	Stakingverse Staked LYX SLYX	$0.6618	2.61	$181.53K	$0.6731	$0.6154	$3.84	$181.53K	$181.53K
6050	TENET TENET	$0.0003758 ₿0.0000013	-8.73	$158.19K ₿473.1	$0.0004118 ₿0.0000015	$0.0003549 ₿0.0000013	$217.95K ₿20.91	$450.52K ₿1.64K	$158.19K ₿473.1
6265	Shield protocol SHIELD	$0.005491	7.04	$133.68K	$0.005524	$0.005129	$71.69	$274.56K	$133.68K
6319	hsETH HSETH	$2,590.1	1.02	$129.23K	$2,607.2	$2,542.42	$15.12	$129.23K	$129.23K
6453	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6585	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6640	deFusion DEF	$0.001105	12.77	$103.76K	$0.001105	$0.0009756	$23.63	$1.11M	$103.76K
6709	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001017 ₿0.0000000093	$0.000783 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6919	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7411	Lara LARA	$0.0002788	0	$59.27K	$0	$0	$20.54	$278.84K	$59.27K
7444	StakeLayer STAKELAYER	$0.00005862	-0.84	$57.81K	$0.00005912	$0.00005862	$27.93	$244.49K	$57.81K
7556	Flux FLUX	$0.00000000226	-6.80	$52.8K	$0.000000002497	$0.000000002152	$169.34	$52.8K	$52.8K
7573	UniRouter URO	$0.001062	1.21	$51.84K	$0.001117	$0.0009857	$423.87K	$1.06M	$51.84K
7748	EDEN EDEN	$0.0001582	12.08	$45.69K	$0.0001587	$0.0001366	$526.74	$45.69K	$45.69K
8398	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01393 ₿0.00000012	$0.01313 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8438	Stride Staked Stars STSTARS	$0.001565 ₿0.00000064	2.89	$27.29K ₿22.86	$0.001617 ₿0.00000065	$0.0015 ₿0.00000058	$0 ₿0.03	$27.29K ₿22.86	$27.29K ₿22.86
8960	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
9251	unshETHing_Token USH	$0.0003036 ₿0.00000023	-12.77	$14.54K ₿11.38	$0.03241 ₿0.00000029	$0.02591 ₿0.00000023	$3.07 ₿0.76	$43.57K ₿34.12	$14.54K ₿11.38
9934	Monsterra MSTR	$0.0006079 ₿0.0000019	10.84	$7.63K ₿25.59	$0.000611 ₿0.0000020	$0.0005471 ₿0.0000019	$467.5 ₿2.22	$60.01K ₿195.86	$7.63K ₿25.59
—	abcPHAR ABCPHAR	$296.43	1.84	$0	$296.56	$269.82	$47.15K	$8.55M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$245.85 ₿0.0043	-11.82	$0 ₿0	$561.81 ₿0.0051	$480.34 ₿0.0043	$11.51 ₿0.27	$3.94M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$171.17	4.94	$0	$171.75	$163.11	$170.57K	$7.95M	$0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.07	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000014	$5.46M ₿52.19	$23.44K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.03864 ₿0.0000020	9.85	$0 ₿0	$0.03863 ₿0.0000021	$0.03513 ₿0.0000020	$49.02K ₿0.76	$5.42M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$171.48	5.45	$0	$171.51	$162.62	$353.85	$24.14M	$0
—	Veno Finance Staked ETH LETH	$2,514.61 ₿0.050	-2.00	$0 ₿0	$5,637.66 ₿0.051	$5,525.52 ₿0.050	$23.58 ₿0.04	$88.62K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.004332	3.26	$0	$0.004382	$0.004176	$10.76K	$4.33M	$0
—	Helius Staked SOL HSOL	$168.95	5.18	$0	$169.12	$160.62	$76.42K	$29.71M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3561 ₿0.000015	7.34	$0 ₿0	$0.3561 ₿0.000016	$0.3317 ₿0.000014	$0.21 ₿0.04	$42.6K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3648	8.34	$0	$0.3666	$0.3348	$30.16K	$1.1M	$0
—	Bridge Oracle BRG	$0.0001019 ₿0.000000025	2.96	$0 ₿201.89	$0.0001024 ₿0.000000025	$0.00009532 ₿0.000000020	$8.69K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$139.19	0	$0	$0	$0	$6.3	$359.85K	$0
—	HBARX HBARX	$0.2114 ₿0.0000018	9.88	$0 ₿0	$0.2111 ₿0.0000019	$0.1922 ₿0.0000018	$55.38K ₿1.16	$74.92M	$0 ₿0
—	The Vault Staked SOL VSOL	$167.5	4.78	$0	$167.89	$159.86	$97.76K	$247.84M	$0
—	Staked NEAR STNEAR	$3.16 ₿0.00012	10.60	$0 ₿0	$3.16 ₿0.00013	$2.86 ₿0.00012	$211.96K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,600.42	8.17	$0	$2,599.39	$2,394.68	$2.82K	$7.76M	$0
—	Binance ETH BETH	$2,772.69 ₿0.050	6.78	$0 ₿0	$2,774.82 ₿0.052	$2,586.97 ₿0.050	$17.98K ₿40.64	$12.31M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$219.11 ₿0.0031	4.84	$0 ₿0	$219.59 ₿0.0032	$208.99 ₿0.0031	$52.51K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,713.47	7.66	$0	$2,722.49	$2,504.58	$56.9K	$4.27M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$195.9 ₿0.0028	5.18	$0 ₿0	$196.27 ₿0.0030	$186.24 ₿0.0028	$403.45 ₿0.08	$97.95B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,649.29	7.45	$0	$2,657.22	$2,438.56	$156.12	$1.2M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.3804 ₿0.0000034	$0.3476 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001645 ₿0.000000097	10.49	$0 ₿41.4	$0.001648 ₿0.00000010	$0.001489 ₿0.000000096	$34.55 ₿0.08	$822.68K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.37 ₿0.00015	8.69	$0 ₿0	$5.4 ₿0.00016	$4.93 ₿0.00015	$47.67K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.001805	131.94	$0	$0.001807	$0.0006903	$29.75K	$180.46K	$0
—	Volo Staked SUI VSUI	$3.08 ₿0.000022	9.57	$0 ₿0	$3.08 ₿0.000023	$2.79 ₿0.000021	$286.07K ₿8.89	$870.98K ₿6.25	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}