صفحة النتائج 2 التي تتضمن أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking

Liquid Staking (269)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2643	Origin DeFi Governance OGV	$0.008339 ₿0.00000022	0.50	$2.6M ₿141.53	$0.008649 ₿0.00000024	$0.008173 ₿0.00000018	$78.32 ₿12.45	$3.79M ₿1.01K	$2.6M ₿141.53
2741	Lybra LBR	$0.07222 ₿0.0000052	63.12	$2.36M ₿202.9	$0.07598 ₿0.0000055	$0.04261 ₿0.0000051	$1.09M ₿27.95	$6.37M ₿304.75	$2.36M ₿202.9
2932	Layerzero Bridged swETH SWETH	$2,764.24	-0.48	$1.94M	$2,833.88	$2,749.54	$4.59	$1.94M	$1.94M
2967	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2983	Loop ETH LPETH	$2,473.27	0	$1.84M	$0	$0	$321.23	$1.84M	$1.84M
3097	Veno ETH VETH	$2,488.96	-1.00	$1.66M	$2,590.64	$2,439.58	$32.79K	$1.66M	$1.66M
3434	rETH2 RETH2	$2,482.49 ₿0.050	-3.62	$1.21M ₿45.49	$2,577.84 ₿0.050	$2,450.6 ₿0.050	$292.39 ₿0	$1.21M ₿45.49	$1.21M ₿45.49
3475	Deq Staked AVAIL STAVAIL	$0.03875	0.91	$1.18M	$0.03906	$0.03751	$307.9	$1.18M	$1.18M
3492	Beefy-escrowed Sonic BES	$0.504	1.38	$1.16M	$0.5192	$0.4939	$501.31K	$1.16M	$1.16M
3516	Kriya KDX	$0.0204	-1.52	$1.14M	$0.02249	$0.01975	$21.92K	$1.96M	$1.14M
3524	Stride Staked DYDX STDYDX	$0.725 ₿0.000042	2.48	$1.14M ₿0	$0.7452 ₿0.000044	$0.7074 ₿0.000040	$4.92 ₿1.03	$1.14M	$1.14M ₿0
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3581	Redacted BTRFLY	$46.06 ₿0.0038	-4.49	$1.08M ₿1.12K	$49.51 ₿0.0040	$45.5 ₿0.0038	$92.84 ₿2.92	$1.08M ₿1.12K	$1.08M ₿1.12K
3674	yBGT YBGT	$4.91	3.11	$993.7K	$5.1	$4.69	$357.25	$993.7K	$993.7K
3681	neuron ICP NICP	$5.51	0.86	$985.93K	$5.74	$5.4	$559.9	$985.93K	$985.93K
3767	Wrapped stASTR WSTASTR	$0.03063	0.13	$910.94K	$0.0314	$0.03027	$5.21K	$910.94K	$910.94K
3898	Terraport TERRA	$0.003943 ₿0.00000028	4.58	$822.04K ₿0	$0.003943 ₿0.00000030	$0.003729 ₿0.00000027	$1.25K ₿0.53	$2.53M ₿218	$822.04K ₿0
3908	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.0865 ₿0.00000080	$0.06757 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3920	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3663 ₿0.0000033	$0.3534 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
4024	Step Staked SOL STEPSOL	$231.13	-1.29	$719.76K	$234.16	$230.85	$354.56K	$719.76K	$719.76K
4033	Stables Labs Staked USDX SUSDX	$1.08	-0.10	$715.95K	$1.09	$1.06	$42.1K	$715.95K	$715.95K
4054	Drop Staked TIA DTIA	$2.68	-1.43	$701.39K	$11.17	$0.4892	$172.2K	$701.39K	$701.39K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4659	Raft RAFT	$0.0002833 ₿0.0000000092	0.68	$434.96K ₿4.09	$0.0002908 ₿0.0000000093	$0.0002813 ₿0.0000000071	$23.87K ₿0	$708.47K ₿23.25	$434.96K ₿4.09
4770	Kryptonite SEILOR	$0.001071 ₿0.00000066	-0.48	$393.17K ₿223.37	$0.001077 ₿0.00000072	$0.001017 ₿0.00000063	$101.92K ₿2.14	$1.07M ₿660.86	$393.17K ₿223.37
4821	Stride Staked Injective STINJ	$17.11 ₿0.00057	2.79	$375.65K ₿12.78	$17.55 ₿0.00059	$16.62 ₿0.00057	$62.42K ₿0.81	$375.65K ₿12.78	$375.65K ₿12.78
4837	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
5065	ENKI Protocol ENKI	$2.04	0.70	$305.96K	$2.15	$1.99	$1.52K	$20.4M	$305.96K
5107	XOXNO Staked EGLD XEGLD	$18.8	0.96	$294.14K	$19.71	$18.52	$5.39K	$294.14K	$294.14K
5152	Ditto Staked Aptos STAPT	$5.75 ₿0.00017	2.59	$283.02K ₿0	$5.85 ₿0.00019	$5.59 ₿0.00017	$1.56K ₿0.07	$283.02K ₿8.41	$283.02K ₿0
5239	Rainbow Token RBW	$0.001056 ₿0.00000073	-0.01*	$265.09K ₿170.46	$0.001094 ₿0.00000079	$0.001039 ₿0.00000071	$1.2 ₿9.15	$1.06M ₿725.8	$265.09K ₿170.46
5260	Stride Staked Juno STJUNO	$0.1496 ₿0.0000054	0.19	$262.01K ₿17.11	$0.1535 ₿0.0000059	$0.1474 ₿0.0000054	$14.41 ₿0.03	$262.01K ₿17.11	$262.01K ₿17.11
5343	Meupass MPS	$0.01221	7.60	$245.7K	$0.01257	$0.0113	$2.09K	$306.05K	$245.7K
5344	TENET TENET	$0.0005823 ₿0.0000013	0.66	$245.36K ₿473.1	$0.000586 ₿0.0000015	$0.0005648 ₿0.0000013	$165.16K ₿20.91	$698.78K ₿1.64K	$245.36K ₿473.1
5554	deFusion DEF	$0.002242	0.03	$209.75K	$0.00231	$0.002153	$1.41K	$2.24M	$209.75K
5639	Shield protocol SHIELD	$0.007992	3.80	$194.93K	$0.008014	$0.007685	$298.98	$400.35K	$194.93K
5784	Lara LARA	$0.0008002	8.38	$170.09K	$0.0008054	$0.0007333	$1.15	$800.26K	$170.09K
6152	UniRouter URO	$0.003443	-1.83	$130.61K	$0.003574	$0.003341	$212.56K	$3.44M	$130.61K
6212	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6249	hsETH HSETH	$2,738.67	1.91	$121.65K	$2,738.67	$2,674.17	$1.26	$121.65K	$121.65K
6404	PHOENIX PHX	$0.0000003481	0	$108K	$0.0000003481	$0.0000003481	$0	$108K	$108K
6485	Flux FLUX	$0.000000005014	-1.47	$101.25K	$0.000000005319	$0.000000004906	$250.01	$101.25K	$101.25K
6558	Kryptonite Staked SEI STSEI	$0.2398 ₿0.0000095	1.37	$96.33K ₿0	$0.2423 ₿0.000010	$0.2334 ₿0.0000095	$1.27K ₿0.74	$96.33K	$96.33K ₿0
6695	Autolayer LAY3R	$0.006381	5.48	$85.1K	$0.00699	$0.005999	$34.16K	$187K	$85.1K
7413	StakeLayer STAKELAYER	$0.00005014	-0.63	$49.35K	$0.00005047	$0.00004999	$16.82	$209.13K	$49.35K
7735	EDEN EDEN	$0.0001397	-0.26	$37.61K	$0.0001429	$0.0001398	$17.01	$37.61K	$37.61K
7846	Stride Staked Stars STSTARS	$0.001855 ₿0.00000064	0.48	$33.94K ₿22.86	$0.001925 ₿0.00000065	$0.001833 ₿0.00000058	$0.15 ₿0.03	$33.94K ₿22.86	$33.94K ₿22.86
7954	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01377 ₿0.00000012	$0.01298 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8598	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8688	unshETHing_Token USH	$0.0003495 ₿0.00000023	3.99	$16.73K ₿11.38	$0.000351 ₿0.00000029	$0.0003348 ₿0.00000023	$12.64 ₿0.76	$50.16K ₿34.12	$16.73K ₿11.38
—	abcPHAR ABCPHAR	$295.97	-1.42	$0	$309.16	$287.64	$32.3K	$8.9M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$270.29 ₿0.0043	1.60	$0 ₿0	$277.85 ₿0.0051	$263.74 ₿0.0043	$999.93 ₿0.27	$4.33M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$189.12	1.58	$0	$193.9	$184.31	$70.24K	$8.79M	$0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	1.23	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.51M ₿52.19	$23.52K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04896 ₿0.0000020	2.25	$0 ₿0	$0.05025 ₿0.0000021	$0.0478 ₿0.0000020	$49.32K ₿0.76	$6.87M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$189.43	1.17	$0	$193.6	$184.63	$14.97	$26.66M	$0
—	Veno Finance Staked ETH LETH	$2,618.62 ₿0.050	-1.62	$0 ₿0	$2,712.56 ₿0.051	$2,566.68 ₿0.050	$21.75 ₿0.04	$97.54K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.005472	-3.52	$0	$0.005715	$0.005255	$60.95K	$5.47M	$0
—	Helius Staked SOL HSOL	$186.57	1.32	$0	$190.81	$182.11	$80.41K	$32.81M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.69 ₿0.000015	$1.6 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.5459 ₿0.000015	5.55	$0 ₿0	$1.76 ₿0.000016	$1.6 ₿0.000014	$0.29 ₿0.04	$65.31K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4369	2.59	$0	$0.4476	$0.4242	$1.21K	$1.31M	$0
—	Bridge Oracle BRG	$0.0001672 ₿0.000000025	7.17	$0 ₿201.89	$0.0001662 ₿0.000000025	$0.000156 ₿0.000000020	$37.36K ₿25.64	$1.65M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$156.8	0	$0	$0	$0	$4.69	$411.88K	$0
—	HBARX HBARX	$0.2617 ₿0.0000018	1.69	$0 ₿0	$0.2683 ₿0.0000019	$0.2572 ₿0.0000018	$33.36K ₿1.16	$92.99M	$0 ₿0
—	The Vault Staked SOL VSOL	$185.25	1.53	$0	$189.59	$180.95	$328.43K	$268.26M	$0
—	Staked NEAR STNEAR	$3.96 ₿0.00012	1.77	$0 ₿0	$4.15 ₿0.00013	$3.87 ₿0.00012	$6.27K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,511.13	0	$0	$0	$0	$25.09K	$6.1M	$0
—	Binance ETH BETH	$2,673.17 ₿0.050	0.48	$0 ₿0	$2,770.16 ₿0.052	$2,636.92 ₿0.050	$38.34K ₿40.64	$11.84M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$241.97 ₿0.0031	1.61	$0 ₿0	$247.46 ₿0.0032	$236.18 ₿0.0031	$17.91K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,614.71	0.15	$0	$2,722.8	$2,577.02	$20.52K	$4.11M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$216.78 ₿0.0028	1.49	$0 ₿0	$221.62 ₿0.0030	$211.97 ₿0.0028	$876.22 ₿0.08	$108.45B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,542.38	-0.18	$0	$2,701.16	$2,495.59	$1.28K	$1.15M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.009391 ₿0.0000031	-8.14	$0 ₿0	$0.3761 ₿0.0000034	$0.3437 ₿0.0000031	$1.14 ₿0	$12.87K	$0 ₿0
—	GeroWallet GERO	$0.002086 ₿0.000000097	2.30	$0 ₿41.4	$0.002149 ₿0.00000010	$0.002035 ₿0.000000096	$144.81 ₿0.08	$1.04M ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.89 ₿0.00015	-1.10	$0 ₿0	$7.23 ₿0.00016	$6.86 ₿0.00015	$39.04K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.06 ₿0.000019	$1.99 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$4.07 ₿0.000022	0.47	$0 ₿0	$4.24 ₿0.000023	$3.98 ₿0.000021	$1.51M ₿8.89	$1.15M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$3.42 ₿0.000090	2.53	$0 ₿0	$3.42 ₿0.000095	$3.3 ₿0.000089	$969.75 ₿0.12	$629.17K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,501.42	-1.65	$0	$2,599.21	$2,452.44	$856.35	$2.82M	$0
—	Haedal Staked SUI HASUI	$4.11 ₿0.000022	0.35	$0 ₿0	$4.28 ₿0.000024	$4.02 ₿0.000022	$9.27M ₿22.72	$208.08M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$2,659.83	0.62	$0	$2,768.47	$2,609	$7.25K	$2.66K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1924 ₿0.0000032	0.47	$0 ₿0	$0.2001 ₿0.0000033	$0.1902 ₿0.0000031	$105.44K ₿0.53	$19.25M ₿324.31	$0 ₿0
—	Accumulated Finance Staked MANTA STMANTA	$0.7519	0	$0	$0.7519	$0.7519	$75.97	$447.66K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.259	1.90	$0	$0.2664	$0.252	$382.23	$238.59K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$2,509.01 ₿0.050	0.50	$0 ₿0	$2,599.19 ₿0.051	$2,470.51 ₿0.050	$148.68K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$2.01 ₿0.000018	$1.88 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}