صفحة النتائج 2 التي تتضمن أهم عملات Liquid Staking حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Liquid Staking

Liquid Staking (277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2323	Stride Staked Osmo STOSMO	$0.289 ₿0.000022	2.51	$3.97M ₿453.11	$0.295 ₿0.000023	$0.2793 ₿0.000022	$10.87K ₿0.69	$3.97M ₿453.11	$3.97M ₿453.11
2394	Edgevana Staked SOL EDGESOL	$182.35 ₿0.0026	0.28	$3.74M ₿0	$194.63 ₿0.0028	$181.66 ₿0.0026	$33.09K ₿0	$3.74M ₿0.29	$3.74M ₿0
2456	Eigenpie EGP	$0.9408	1.08	$3.47M	$0.9936	$0.9095	$4.12M	$9.41M	$3.47M
3031	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.9M	$1.94M
3081	Haven1 H1	$0.01475	1.29	$1.85M	$0.01476	$0.01451	$117.04K	$29.51M	$1.85M
3144	Layerzero Bridged swETH SWETH	$2,802.79	0	$1.76M	$0	$0	$280.28	$1.76M	$1.76M
3188	Veno ETH VETH	$2,779.6	2.58	$1.69M	$2,817.28	$2,645.18	$25.16K	$1.69M	$1.69M
3294	Tortuga Staked Aptos TAPT	$5.85 ₿0.000067	5.41	$1.53M ₿0	$20.5 ₿0.00021	$5.44 ₿0.000064	$3.64K ₿0.12	$1.53M	$1.53M ₿0
3412	Lybra LBR	$0.04163 ₿0.0000052	-2.71	$1.36M ₿202.9	$0.04359 ₿0.0000055	$0.04167 ₿0.0000051	$364.1K ₿27.95	$3.78M ₿304.75	$1.36M ₿202.9
3437	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02639 ₿0.00000024	$0.02037 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3522	rETH2 RETH2	$2,676.23 ₿0.050	1.74	$1.25M ₿45.49	$2,744.4 ₿0.050	$2,630.4 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3659	neuron ICP NICP	$6.06	0.10	$1.08M	$6.21	$5.9	$200.51	$1.08M	$1.08M
3668	Deq Staked AVAIL STAVAIL	$0.03544	3.84	$1.08M	$0.03615	$0.0339	$1.2K	$1.08M	$1.08M
3691	Stride Staked DYDX STDYDX	$0.6767 ₿0.000042	7.36	$1.06M ₿0	$0.6768 ₿0.000044	$0.62 ₿0.000040	$656.83 ₿1.03	$1.06M	$1.06M ₿0
3942	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3962	Kriya KDX	$0.01538	-46.98	$861.87K	$0.02933	$0.009593	$88.72K	$1.48M	$861.87K
3967	Wrapped stASTR WSTASTR	$0.02872	-1.10	$858.11K	$0.02949	$0.0282	$5.51K	$858.11K	$858.11K
3980	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08798 ₿0.00000080	$0.06873 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
4071	Beefy-escrowed Sonic BES	$0.4043	0.01	$787.52K	$0.4086	$0.3878	$268.97K	$787.52K	$787.52K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4147	Terraport TERRA	$0.003571 ₿0.00000028	-0.84	$749.7K ₿0	$0.003641 ₿0.00000030	$0.003502 ₿0.00000027	$45.87K ₿0.53	$2.29M ₿218	$749.7K ₿0
4194	Stables Labs Staked USDX SUSDX	$1.08	-0.03	$718.66K	$1.09	$1.08	$157.89K	$718.66K	$718.66K
4246	Sandclock QUARTZ	$0.09413 ₿0.0000033	-0.07	$690.22K ₿24.56	$0.09422 ₿0.0000033	$0.0941 ₿0.0000032	$204.24 ₿0	$9.41M ₿334.89	$690.22K ₿24.56
4420	Redacted BTRFLY	$25.5 ₿0.0038	3.65	$592.21K ₿1.12K	$26.37 ₿0.0040	$22.94 ₿0.0038	$67.89 ₿2.92	$592.21K ₿1.12K	$592.21K ₿1.12K
4553	XOXNO Staked EGLD XEGLD	$16.43	2.54	$541.01K	$16.5	$15.7	$1.75K	$541.01K	$541.01K
4675	Drop Staked TIA DTIA	$1.88	3.66	$490.18K	$5	$0.9997	$50.17K	$490.18K	$490.18K
4751	Stride Staked Injective STINJ	$19.38 ₿0.00057	-0.66	$460.7K ₿12.78	$19.85 ₿0.00059	$19.08 ₿0.00057	$144.65K ₿0.81	$460.7K ₿12.78	$460.7K ₿12.78
4777	Step Staked SOL STEPSOL	$173.54	-25.86	$450.48K	$234.08	$173.61	$4.58K	$450.48K	$450.48K
4996	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$453.03K	$372.17K
5025	Kryptonite SEILOR	$0.0009776 ₿0.00000066	5.30	$359.92K ₿223.37	$0.001008 ₿0.00000072	$0.0009258 ₿0.00000063	$207.12K ₿2.14	$980.69K ₿660.86	$359.92K ₿223.37
5373	Ditto Staked Aptos STAPT	$5.68 ₿0.00017	3.25	$278.53K ₿0	$5.7 ₿0.00019	$5.38 ₿0.00017	$1.03K ₿0.07	$278.53K ₿8.41	$278.53K ₿0
5447	ENKI Protocol ENKI	$1.74	5.05	$261K	$1.78	$1.62	$1.36K	$17.4M	$261K
5490	Rainbow Token RBW	$0.001011 ₿0.00000073	2.85	$253.84K ₿170.46	$0.001021 ₿0.00000079	$0.0009609 ₿0.00000071	$1.16 ₿9.15	$1.01M ₿725.8	$253.84K ₿170.46
5550	Stride Staked Juno STJUNO	$0.138 ₿0.0000054	1.68	$241.96K ₿17.11	$0.1408 ₿0.0000059	$0.1337 ₿0.0000054	$37.61 ₿0.03	$241.96K ₿17.11	$241.96K ₿17.11
5569	TENET TENET	$0.0005669 ₿0.0000013	-1.50	$239.02K ₿473.1	$0.0005922 ₿0.0000015	$0.0005599 ₿0.0000013	$259.07K ₿20.91	$680.73K ₿1.64K	$239.02K ₿473.1
5600	Stakingverse Staked LYX SLYX	$0.9577	2.12	$233.38K	$0.9641	$0.9365	$442.87	$233.38K	$233.38K
5696	Meupass MPS	$0.01097	0.50	$218.54K	$0.01103	$0.01073	$86.35	$274.46K	$218.54K
5771	Raft RAFT	$0.0001337 ₿0.0000000092	-50.91	$248.15K ₿4.09	$0.0002816 ₿0.0000000093	$0.0001 ₿0.0000000071	$18.5K ₿0	$334.52K ₿23.25	$248.15K ₿4.09
6016	Shield protocol SHIELD	$0.006966	0.95	$169.34K	$0.006983	$0.006786	$41.99	$347.81K	$169.34K
6306	deFusion DEF	$0.001447	1.31	$135.72K	$0.001468	$0.001401	$1.02K	$1.45M	$135.72K
6401	hsETH HSETH	$2,669.26	-0.99	$126.36K	$2,703.21	$2,669.26	$5.17	$126.36K	$126.36K
6404	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6616	Lara LARA	$0.0005125	5.15	$108.94K	$0.0005354	$0.0004856	$96.62	$512.52K	$108.94K
6633	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6947	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.12 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6974	Autolayer LAY3R	$0.00616	-10.70	$82.13K	$0.006985	$0.005339	$107.1K	$180.46K	$82.13K
7020	UniRouter URO	$0.001808	-0.35	$79.29K	$0.001833	$0.00169	$422.31K	$1.81M	$79.29K
7147	Flux FLUX	$0.000000003359	-9.50	$72.54K	$0.000000003779	$0.000000003124	$206.7	$72.54K	$72.54K
7831	Zaros ZRS	$0.000423	0	$42.09K	$0	$0	$105.25	$423.09K	$42.09K
7975	StakeLayer STAKELAYER	$0.00003831	-0.41	$37.71K	$0.00003847	$0.00003831	$8.63	$159.78K	$37.71K
7986	EDEN EDEN	$0.0001444	21.60	$40.8K	$0.0001447	$0.0001187	$347.93	$40.85K	$40.8K
8042	Stride Staked Stars STSTARS	$0.002029 ₿0.00000064	2.98	$35.54K ₿22.86	$0.00204 ₿0.00000065	$0.001929 ₿0.00000058	$57.86 ₿0.03	$35.54K ₿22.86	$35.54K ₿22.86
8379	LSDx Finance LSD	$0.0005114 ₿0.00000012	2.69	$27.63K ₿6.81	$0.01401 ₿0.00000012	$0.01321 ₿0.00000012	$18.91 ₿0.44	$255.73K ₿63.05	$27.63K ₿6.81
9002	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.0326 ₿0.00000029	$0.02605 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
10153	Monsterra MSTR	$0.0002836 ₿0.0000019	-27.86	$3.56K ₿25.59	$0.0005269 ₿0.0000020	$0.000282 ₿0.0000019	$85.01 ₿2.22	$27.99K ₿195.86	$3.56K ₿25.59
—	abcPHAR ABCPHAR	$333.15	11.34	$0	$332.99	$281	$108.3K	$10.16M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$263.89 ₿0.0043	1.92	$0 ₿0	$265.85 ₿0.0051	$252.28 ₿0.0043	$282.38 ₿0.27	$4.23M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$183.26	1.96	$0	$184.49	$174.7	$98.69K	$8.57M	$0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.11	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$9.59M ₿52.19	$23.01K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04402 ₿0.0000020	0.90	$0 ₿0	$0.04489 ₿0.0000021	$0.04308 ₿0.0000020	$67.97K ₿0.76	$6.19M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$183.71	2.16	$0	$184.3	$174.58	$19.23	$25.82M	$0
—	Veno Finance Staked ETH LETH	$2,929.57 ₿0.050	5.83	$0 ₿0	$2,930.57 ₿0.051	$2,763.64 ₿0.050	$1.12K ₿0.04	$108.81K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.004725	-1.67	$0	$0.004852	$0.004679	$18.57K	$4.73M	$0
—	Helius Staked SOL HSOL	$181.5	2.69	$0	$181.3	$172.2	$37.73K	$31.85M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.72 ₿0.000015	$1.63 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.4801 ₿0.000015	5.55	$0 ₿0	$1.79 ₿0.000016	$1.62 ₿0.000014	$300.78 ₿0.04	$57.44K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4213	3.42	$0	$0.4233	$0.3997	$30.98K	$1.27M	$0
—	Bridge Oracle BRG	$0.0001396 ₿0.000000025	-1.04	$0 ₿201.89	$0.000145 ₿0.000000025	$0.0001234 ₿0.000000020	$62.16K ₿25.64	$1.4M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$156.76	0	$0	$0	$0	$2.37	$405.25K	$0
—	HBARX HBARX	$0.2399 ₿0.0000018	1.06	$0 ₿0	$0.2446 ₿0.0000019	$0.2347 ₿0.0000018	$23.69K ₿1.16	$85.23M	$0 ₿0
—	The Vault Staked SOL VSOL	$180.1	2.74	$0	$179.87	$170.79	$43.91K	$261.85M	$0
—	Staked NEAR STNEAR	$3.72 ₿0.00012	3.12	$0 ₿0	$3.75 ₿0.00013	$3.53 ₿0.00012	$5.3K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,813.52	2.11	$0	$2,831.52	$2,745.86	$3.08K	$8.11M	$0
—	Binance ETH BETH	$2,994.61 ₿0.050	3.56	$0 ₿0	$3,016.02 ₿0.052	$2,850.38 ₿0.050	$92.4K ₿40.64	$13.3M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$233.56 ₿0.0031	1.92	$0 ₿0	$235.78 ₿0.0032	$223.42 ₿0.0031	$38.79K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,943.87	3.74	$0	$2,961.08	$2,782.12	$32.03K	$4.62M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$210.79 ₿0.0028	2.45	$0 ₿0	$211.9 ₿0.0030	$200.67 ₿0.0028	$733.58 ₿0.08	$105.41B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,951.36	6.30	$0	$2,952.52	$2,725.91	$22.61	$1.34M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007573 ₿0.0000031	3.27	$0 ₿0	$0.00776 ₿0.0000034	$0.007269 ₿0.0000031	$2.87 ₿0	$10.38K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001936 ₿0.000000097	-0.66	$0 ₿41.4	$0.001961 ₿0.00000010	$0.001748 ₿0.000000096	$928.84 ₿0.08	$968.33K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.42 ₿0.00015	2.68	$0 ₿0	$6.43 ₿0.00016	$6.15 ₿0.00015	$110.27K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.09 ₿0.000019	$2.03 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$3.66 ₿0.000022	1.74	$0 ₿0	$3.72 ₿0.000023	$3.53 ₿0.000021	$449.74K ₿8.89	$1.03M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$3.15 ₿0.000090	1.37	$0 ₿0	$3.19 ₿0.000095	$3.04 ₿0.000089	$717.62 ₿0.12	$579.7K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,598.41	0	$0	$0	$0	$259.65	$2.93M	$0
—	Haedal Staked SUI HASUI	$3.67 ₿0.000022	2.79	$0 ₿0	$3.76 ₿0.000024	$3.54 ₿0.000022	$435.16K ₿22.72	$163.95M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}