$3.15T
시가 총액
$95.17B
총 거래량
BTC 56.82%     ETH 11.97%
지배력

2 결과 페이지 시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기
Liquid Staking (288)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2848 Wrapped stASTR  WSTASTR $0.01297
-1.80 $2.36M
$0.01321
$0.01258
$12.62K
$2.36M
$2.36M
Wrapped stASTR(wstastr) 가격 예측
2883 b14g dualCORE  DUALCORE $0.1889
0.15 $2.29M
$0.2098
$0.184
$519.3
$2.29M
$2.29M
b14g dualCORE(dualcore) 가격 예측
2974 Neemo Staked Astar  NSASTR $0.01029
-1.80 $2.09M
$0.01051
$0.01008
$54.63
$2.09M
$2.09M
Neemo Staked Astar(nsastr) 가격 예측
2991 Thala  THL $0.03336
₿0.000025
1.80 $2.05M
₿835.15
$0.03353
₿0.000031
$0.03268
₿0.000025
$147.8K
₿44.91
$3.34M
₿2.53K
$2.05M
₿835.15
Thala(thl) 가격 예측
3012 MilkyWay  MILK $0.007709
84.61 $2.02M
$0.009437
$0.004117
$4.71M
$9.31M
$2.02M
MilkyWay(milk) 가격 예측
3091 Shadow Liquid Staking Token  X33 $3.4
-4.49 $1.87M
$3.56
$3.24
$16.77K
$1.87M
$1.87M
Shadow Liquid Staking Token(x33) 가격 예측
3116 Hatom  HTM $0.02669
₿0.000029
-5.12 $1.84M
₿617.23
$0.02829
₿0.000029
$0.02643
₿0.000028
$120.12K
₿3.1
$2.67M
₿2.9K
$1.84M
₿617.23
Hatom(htm) 가격 예측
3170 pSTAKE Finance  PSTAKE $0.003454
₿0.0000017
-16.88 $1.72M
₿814.07
$0.004255
₿0.0000019
$0.003429
₿0.0000017
$3M
₿18.89
$1.72M
₿884.86
$1.72M
₿814.07
pSTAKE Finance(pstake) 가격 예측
3294 Prisma Governance Token  PRISMA $0.0159
₿0.0000034
0.65 $1.55M
₿110.88
$0.01599
₿0.0000036
$0.01565
₿0.0000030
$148.47
₿69.26
$4.77M
₿1.03K
$1.55M
₿110.88
Prisma Governance Token(prisma) 가격 예측
3375 Origin Sonic  OS $0.08947
-0.90 $1.44M
$0.09029
$0.08713
$7.48K
$1.44M
$1.44M
Origin Sonic(os) 가격 예측
3415 Wrapped Origin Sonic  WOS $0.1403
0 $1.39M
$0
$0
$0
$1.27M
$1.39M
Wrapped Origin Sonic(wos) 가격 예측
3422 Veno ETH  VETH $3,094.19
-0.23 $1.38M
$3,117.1
$3,020.92
$8.67K
$1.38M
$1.38M
Veno ETH(veth) 가격 예측
3584 Amnis Finance  AMI $0.01028
-1.12 $1.19M
$0.01043
$0.01021
$126.09K
$10.31M
$1.19M
Amnis Finance(ami) 가격 예측
3624 Stride  STRD $0.02796
₿0.000043
-9.09 $1.16M
₿3.91K
$0.03194
₿0.000045
$0.0279
₿0.000040
$35.19K
₿2.77
$1.16M
₿3.91K
$1.16M
₿3.91K
Stride(strd) 가격 예측
3629 SolanaHub staked SOL  RASOL $151.31
-0.27 $1.16M
$153.12
$147.95
$23.28K
$1.16M
$1.16M
SolanaHub staked SOL(rasol) 가격 예측
3713 Lair  LAIR $0.001516
0.46 $1.08M
$0.001526
$0.001497
$13.19K
$1.53M
$1.08M
Lair(lair) 가격 예측
3893 Hipo Staked TON  HTON $1.59
-7.79 $926.19K
$1.73
$1.58
$98.54
$1.32M
$926.19K
Hipo Staked TON(hton) 가격 예측
3908 BTC Proxy  BTCPX $3,480.3
₿1.0040
0.15 $910.35K
₿0
$90,731.63
₿1.011
$89,161.07
₿0.99
$1.24
₿0.26
$910.35K
$910.35K
₿0
BTC Proxy(btcpx) 가격 예측
3911 Eigenpie  EGP $0.2441
-15.69 $908.14K
$0.2941
$0.2451
$1.17M
$2.46M
$908.14K
Eigenpie(egp) 가격 예측
4125 Terraport  TERRA $0.002929
₿0.00000028
-4.27 $760.83K
₿0
$0.003059
₿0.00000030
$0.002815
₿0.00000027
$1.23K
₿0.53
$1.83M
₿218
$760.83K
₿0
Terraport(terra) 가격 예측
4129 Stride Staked Osmo  STOSMO $0.08971
₿0.000022
-7.20 $758.53K
₿453.11
$0.09692
₿0.000023
$0.08949
₿0.000022
$6.84K
₿0.69
$758.53K
₿453.11
$758.53K
₿453.11
Stride Staked Osmo(stosmo) 가격 예측
4171 rETH2  RETH2 $1,696.44
₿0.050
-0.70 $732.45K
₿45.49
$4,573.59
₿0.050
$4,499.77
₿0.050
$23.85
₿0
$732.45K
₿45.49
$732.45K
₿45.49
rETH2(reth2) 가격 예측
4301 Bemo  BMTON $1.63
0 $660.81K
$0
$0
$3.23
$660.76K
$660.81K
Bemo(bmton) 가격 예측
4382 neuron ICP  NICP $3.45
-1.42 $617.29K
$3.51
$3.37
$13.55K
$617.29K
$617.29K
neuron ICP(nicp) 가격 예측
4393 Loop ETH  LPETH $3,096.91
0 $609.09K
$0
$0
$309.69
$609.09K
$609.09K
Loop ETH(lpeth) 가격 예측
4502 Sandclock  QUARTZ $0.07548
₿0.0000033
3.15 $553.48K
₿24.56
$0.3041
₿0.0000033
$0.2933
₿0.0000032
$342.15
₿0
$7.55M
₿334.89
$553.48K
₿24.56
Sandclock(quartz) 가격 예측
5811 Stride Staked DYDX  STDYDX $0.2259
₿0.000042
-0.78 $225.73K
₿0
$4.01
₿0.000044
$3.63
₿0.000040
$14.78
₿1.03
$225.73K
$225.73K
₿0
Stride Staked DYDX(stdydx) 가격 예측
5974 Beefy-escrowed Sonic  BES $0.09049
-1.18 $201.11K
$0.09157
$0.08844
$2.11K
$201.11K
$201.11K
Beefy-escrowed Sonic(bes) 가격 예측
6104 Lybra  LBR $0.004361
₿0.0000052
-2.55 $184.4K
₿202.9
$0.004475
₿0.0000055
$0.004269
₿0.0000051
$11.86K
₿27.95
$403.38K
₿304.75
$184.4K
₿202.9
Lybra(lbr) 가격 예측
6126 Stakingverse Staked LYX  SLYX $0.5638
0 $181.79K
$0
$0
$10.4
$181.79K
$181.79K
Stakingverse Staked LYX(slyx) 가격 예측
6153 Deq Staked AVAIL  STAVAIL $0.006471
0 $179.56K
$0
$0
$36.5
$179.56K
$179.56K
Deq Staked AVAIL(stavail) 가격 예측
6311 Meupass  MPS $0.008483
0.75 $160.39K
$0.008524
$0.008325
$102.04
$211.95K
$160.39K
Meupass(mps) 가격 예측
6358 Drop Staked TIA  DTIA $0.6015
-2.62 $157.1K
$0.618
$0.5837
$942.84
$157.1K
$157.1K
Drop Staked TIA(dtia) 가격 예측
6406 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.65K
₿1.12K
$361.43
₿0.0040
$347.13
₿0.0038
$3.15
₿2.92
$152.4K
₿1.12K
$152.65K
₿1.12K
Redacted(btrfly) 가격 예측
6460 Rainbow Token  RBW $0.0005908
₿0.00000073
-7.89 $148.22K
₿170.46
$0.07121
₿0.00000079
$0.06438
₿0.00000071
$0.49
₿9.15
$590.8K
₿725.8
$148.22K
₿170.46
Rainbow Token(rbw) 가격 예측
6624 Stride Staked Injective  STINJ $7.91
₿0.00057
0.76 $132.84K
₿12.78
$7.92
₿0.00059
$7.71
₿0.00057
$29.44K
₿0.81
$132.84K
₿12.78
$132.84K
₿12.78
Stride Staked Injective(stinj) 가격 예측
7098 Kryptonite  SEILOR $0.0002831
₿0.00000066
21.13 $99.05K
₿223.37
$0.0002985
₿0.00000072
$0.0002113
₿0.00000063
$18.04K
₿2.14
$269.89K
₿660.86
$99.05K
₿223.37
Kryptonite(seilor) 가격 예측
7244 Ditto Staked Aptos  STAPT $1.84
₿0.00017
-4.26 $90.53K
₿0
$1.92
₿0.00019
$1.78
₿0.00017
$1.65K
₿0.07
$90.53K
₿8.41
$90.53K
₿0
Ditto Staked Aptos(stapt) 가격 예측
7820 Step Staked SOL  STEPSOL $142.84
-1.25 $65.13K
$144.67
$140.94
$52.76
$65.13K
$65.13K
Step Staked SOL(stepsol) 가격 예측
7871 deFusion  DEF $0.0006773
-6.84 $63.81K
$0.000727
$0.0006611
$215.46
$677.36K
$63.81K
deFusion(def) 가격 예측
7883 Shield protocol  SHIELD $0.001705
0 $63.27K
$0
$0
$138.23
$85.28K
$63.27K
Shield protocol(shield) 가격 예측
8152 ENKI Protocol  ENKI $0.3547
-1.84 $53.22K
$0.3614
$0.3457
$273.38
$3.55M
$53.22K
ENKI Protocol(enki) 가격 예측
8803 Stride Staked Juno  STJUNO $0.07281
₿0.0000054
-4.10 $35.45K
₿17.11
$0.07617
₿0.0000059
$0.07196
₿0.0000054
$17.1
₿0.03
$35.45K
₿17.11
$35.45K
₿17.11
Stride Staked Juno(stjuno) 가격 예측
8833 Tortuga Staked Aptos  TAPT $2
₿0.000067
-1.58 $34.91K
₿0
$2.04
₿0.00021
$1.94
₿0.000064
$142.25
₿0.12
$34.91K
$34.91K
₿0
Tortuga Staked Aptos(tapt) 가격 예측
8904 StakeLayer  STAKELAYER $0.00003398
-2.58 $33.59K
$0.00003488
$0.00003398
$104.92
$141.76K
$33.59K
StakeLayer(stakelayer) 가격 예측
8947 UniRouter  URO $0.0004071
30.91 $32.81K
$0.0004507
$0.0002667
$10.7K
$450.7K
$32.81K
UniRouter(uro) 가격 예측
9091 Haven1  H1 $0.00007417
0 $30.28K
$0
$0
$0
$148.37K
$30.28K
Haven1(h1) 가격 예측
9294 Kriya  KDX $0.0004781
-2.30 $26.79K
$0.000498
$0.000478
$3.47
$45.91K
$26.79K
Kriya(kdx) 가격 예측
9353 Flux  FLUX $0.000000000768
-25.62 $26K
$0.000000001037
$0.000000000748
$181.07
$26K
$26K
Flux(flux) 가격 예측
9547 Wrapped Staked USDT  WSTUSDT $1.09
₿0.000015
-0.01* $23.55K
₿0
$1.09
₿0.
$1.08
₿0.
$7.23M
₿0
$23.55K
₿0.33
$23.55K
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
9949 unshETHing_Token  USH $0.000398
₿0.00000023
0.45 $19.06K
₿11.38
$0.0003987
₿0.00000029
$0.0003962
₿0.00000023
$3.39
₿0.76
$57.13K
₿34.12
$19.06K
₿11.38
unshETHing_Token(ush) 가격 예측
9984 PHOENIX  PHX $0.00000006205
-23.46 $18.66K
$0.00000008126
$0.00000005825
$432.59
$18.66K
$18.66K
PHOENIX(phx) 가격 예측
11143 Stride Staked Stars  STSTARS $0.0006435
₿0.00000064
-5.83 $10.59K
₿22.86
$0.0006867
₿0.00000065
$0.0006374
₿0.00000058
$54.5
₿0.03
$10.59K
₿22.86
$10.59K
₿22.86
Stride Staked Stars(ststars) 가격 예측
11373 Monsterra  MSTR $0.0007566
₿0.0000019
-17.87 $9.5K
₿25.59
$0.0009212
₿0.0000020
$0.0007531
₿0.0000019
$1.06K
₿2.22
$74.68K
₿195.86
$9.5K
₿25.59
Monsterra(mstr) 가격 예측
11396 Drop Staked INIT  DEINIT $0.198
0 $9.32K
$0
₿0.
$0
₿0.
$2.74
₿0
$9.32K
$9.32K
Drop Staked INIT(deinit) 가격 예측
12667 Autolayer  LAY3R $0.0003042
0 $4.06K
$0
$0
$126.58
$8.91K
$4.06K
Autolayer(lay3r) 가격 예측
12840 Wrapped Super OETH  WSUPEROETH $3,383.81
0.50 $3.38K
$3,406.27
₿0.
$3,303.09
₿0.
$3.06
₿0
$3.38K
$3.38K
Wrapped Super OETH(wsuperoeth) 가격 예측
12930 EDEN  EDEN $0.000009089
0 $2.94K
$0
$0
$18.8
$2.94K
$2.94K
EDEN(eden) 가격 예측
abcPHAR  ABCPHAR $100.11
0 $0
$0
₿0.
$0
₿0.
$20
₿0
$2.69M
$0
abcPHAR(abcphar) 가격 예측
liCORE  LICORE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
liCORE(licore) 가격 예측
Synatra Staked SOL  YSOL $238.25
₿0.0043
-0.48 $0
₿0
$241.2
₿0.0051
$234.08
₿0.0043
$5.21
₿0.27
$3.82M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
₿0.
$0
₿0.
$228.26
₿0
$145.44K
$29.7M
Solv Protocol SolvBTC.CORE(solvbtc.core) 가격 예측
xSAUCE  XSAUCE $0.02885
₿0.0000020
-2.88 $0
₿0
$0.0297
₿0.
$0.02791
₿0.
$140.51
₿0
$4.05M
₿288.41
$0
₿0
xSAUCE(xsauce) 가격 예측
Solana Compass Staked SOL  COMPASSSOL $151.26
-0.97 $0
$153.62
₿0.
$149.1
₿0.
$16.79
₿0
$21.29M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
Veno Finance Staked ETH  LETH $3,302.19
₿0.050
0 $0
₿0
$0
₿0.
$0
₿0.
$442.19
₿0
$80.66K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol) 가격 예측
Pulsara  SARA $0.002712
-2.81 $0
$0.002893
₿0.
$0.002669
₿0.
$40.99K
₿0
$2.75M
$0
Pulsara(sara) 가격 예측
Helius Staked SOL  HSOL $149.68
-1.32 $0
$151.9
₿0.
$146.12
₿0.
$180.43K
₿0
$26.33M
$0
Helius Staked SOL(hsol) 가격 예측
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
TENET(tenet) 가격 예측
Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
Raft  RAFT $0.0000533
₿0.0000000092
0 $98.84K
₿4.09
$0
₿0.
$0
₿0.
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Raft(raft) 가격 예측
Ankr Staked FLOW  ANKRFLOW $0.2176
0 $0
$0.2176
₿0.
$0.2176
₿0.
$1.18
₿0
$652.89K
$0
Ankr Staked FLOW(ankrflow) 가격 예측
Bridge Oracle  BRG $0.0001335
₿0.000000025
-0.66 $0
₿201.89
$0.000135
₿0.
$0.0001313
₿0.
$702.35K
₿0
$1.34M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
Power Staked SOL  PWRSOL $160.21
0 $0
$0
₿0.
$0
₿0.
$4.35
₿0
$367.91K
$0
Power Staked SOL(pwrsol) 가격 예측
HBARX  HBARX $0.1635
₿0.0000018
-2.61 $0
₿0
$0.1697
₿0.
$0.1596
₿0.
$8.94K
₿0
$58.11M
$0
₿0
HBARX(hbarx) 가격 예측
The Vault Staked SOL  VSOL $148.5
-0.71 $0
$150.28
₿0.
$145.21
₿0.
$3.87K
₿0
$208.51M
$0
The Vault Staked SOL(vsol) 가격 예측
Staked NEAR  STNEAR $2.39
₿0.00012
0.26 $0
₿0
$2.39
₿0.
$2.31
₿0.
$119.28K
₿0
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xandeum SOL(xandsol) 가격 예측
Degen ETH Staked ETH  DGNETH $3,119.15
0 $0
$0
$0
$25.64K
$4.23M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
Lara  LARA $0.00009982
0 $21.22K
$0
₿0.
$0
₿0.
$1.99
₿0
$99.83K
$21.22K
Lara(lara) 가격 예측
Binance ETH  BETH $3,394.26
₿0.050
0.64 $0
₿0
$3,408.49
₿0.
$3,326.73
₿0.
$12.87K
₿0
$15.07M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
Liquid Staking Token  LST $194.73
₿0.0031
-0.45 $0
₿0
$197.05
₿0.
$190.85
₿0.
$12.02K
₿0
$0
$0
₿0
Liquid Staking Token(lst) 가격 예측
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,310.33
0.45 $0
$3,327.81
₿0.
$3,226.99
₿0.
$35.06K
₿0
$5.2M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 가격 예측
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
JPool Staked SOL  JSOL $173.47
₿0.0028
-0.52 $0
₿0
$175.47
₿0.
$170.18
₿0.
$656.51
₿0
$86.64B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
GeroWallet  GERO $0.001188
₿0.000000097
-1.33 $0
₿41.4
$0.001209
₿0.
$0.001166
₿0.
$267.47
₿0
$594.38K
₿48.59
$0
₿41.4
GeroWallet(gero) 가격 예측
Voucher DOT  VDOT $3.11
₿0.00015
-0.94 $0
₿0
$3.16
₿0.
$3.03
₿0.
$856.07K
₿0
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
eS1M  ES1M $0.00004644
0 $0
$0
₿0.
$0
₿0.
$10.97
₿0
$4.64K
$0
eS1M(es1m) 가격 예측
Volo Staked SUI  VSUI $1.67
₿0.000022
-1.19 $0
₿0
$1.74
₿0.
$1.63
₿0.
$29.14K
₿0
$471.37K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀