$3.39T
시가 총액
$105.41B
총 거래량
BTC 61.52%   •   ETH 9.01%
지배력

2 결과 페이지 시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기
Liquid Staking (277)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2168 BTC Proxy  BTCPX $16,864.02
₿1.0040
0.15 $4.41M
₿0
$106,270.37
₿1.011
$104,430.83
₿0.99
$5.85
₿0.26
$4.41M
$4.41M
₿0
BTC Proxy(btcpx) 가격 예측
2315 Edgevana Staked SOL  EDGESOL $192.51
₿0.0026
0.45 $3.74M
₿0
$192.53
₿0.0028
$175.18
₿0.0026
$22.16K
₿0
$3.74M
₿0.29
$3.74M
₿0
Edgevana Staked SOL(edgesol) 가격 예측
2337 Eigenpie  EGP $0.9984
2.32 $3.69M
$1.09
$0.9482
$2.73M
$9.98M
$3.69M
Eigenpie(egp) 가격 예측
2436 Stride Staked Osmo  STOSMO $0.2414
₿0.000022
0.70 $3.31M
₿453.11
$0.2433
₿0.000023
$0.2374
₿0.000022
$11.02K
₿0.69
$3.31M
₿453.11
$3.31M
₿453.11
Stride Staked Osmo(stosmo) 가격 예측
2650 Haven1  H1 $0.02122
17.89 $2.66M
$0.02177
$0.01774
$2.1M
$42.45M
$2.66M
Haven1(h1) 가격 예측
2964 Loop ETH  LPETH $2,565.65
0 $1.94M
$0
$0
$6.1K
$1.65M
$1.94M
Loop ETH(lpeth) 가격 예측
3042 Layerzero Bridged swETH  SWETH $2,907.74
0 $1.82M
$0
$0
$1.64
$1.82M
$1.82M
Layerzero Bridged swETH(sweth) 가격 예측
3216 Veno ETH  VETH $2,534.94
0.01* $1.55M
$2,574.9
$2,502.13
$24.99K
$1.55M
$1.55M
Veno ETH(veth) 가격 예측
3339 Origin DeFi Governance  OGV $0.008519
₿0.00000022
-0.95 $1.39M
₿141.53
$0.008601
₿0.00000024
$0.008507
₿0.00000018
$637.76
₿12.45
$1.91M
₿1.01K
$1.39M
₿141.53
Origin DeFi Governance(ogv) 가격 예측
3455 rETH2  RETH2 $2,676.23
₿0.050
-0.70 $1.25M
₿45.49
$5,356.87
₿0.050
$5,270.4
₿0.050
$18.95
₿0
$1.25M
₿45.49
$1.25M
₿45.49
rETH2(reth2) 가격 예측
3519 Lybra  LBR $0.03611
₿0.0000052
-5.21 $1.17M
₿202.9
$0.03967
₿0.0000055
$0.03459
₿0.0000051
$408.52K
₿27.95
$3.26M
₿304.75
$1.17M
₿202.9
Lybra(lbr) 가격 예측
3680 neuron ICP  NICP $5.7
5.45 $1.02M
$5.79
$5.27
$43.14K
$1.02M
$1.02M
neuron ICP(nicp) 가격 예측
3786 Deq Staked AVAIL  STAVAIL $0.03086
-0.67 $939.19K
$0.03154
$0.03059
$208.64
$939.19K
$939.19K
Deq Staked AVAIL(stavail) 가격 예측
3822 Stride Staked DYDX  STDYDX $0.582
₿0.000042
1.97 $909.09K
₿0
$0.5914
₿0.000044
$0.5643
₿0.000040
$2.98
₿1.03
$909.09K
$909.09K
₿0
Stride Staked DYDX(stdydx) 가격 예측
3845 Kriya  KDX $0.01592
0.75 $891.96K
$0.0183
$0.01498
$7.43K
$1.53M
$891.96K
Kriya(kdx) 가격 예측
3873 yBGT  YBGT $4.31
0 $872.58K
$0
$0
$1.97K
$872.58K
$872.58K
yBGT(ybgt) 가격 예측
3903 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.0841
₿0.00000080
$0.0657
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
DGI Game(dgi) 가격 예측
4033 Wrapped stASTR  WSTASTR $0.02587
0.14 $768.93K
$0.02628
$0.02541
$2.17K
$768.93K
$768.93K
Wrapped stASTR(wstastr) 가격 예측
4122 Stables Labs Staked USDX  SUSDX $1.09
0.29 $721.51K
$1.09
$1.08
$136.63K
$721.51K
$721.51K
Stables Labs Staked USDX(susdx) 가격 예측
4179 Sandclock  QUARTZ $0.09413
₿0.0000033
3.15 $690.26K
₿24.56
$0.3562
₿0.0000033
$0.3436
₿0.0000032
$63.53
₿0
$9.41M
₿334.89
$690.26K
₿24.56
Sandclock(quartz) 가격 예측
4189 Terraport  TERRA $0.003274
₿0.00000028
-0.20 $686.34K
₿0
$0.00338
₿0.00000030
$0.003232
₿0.00000027
$98.99K
₿0.53
$2.1M
₿218
$686.34K
₿0
Terraport(terra) 가격 예측
4229 Beefy-escrowed Sonic  BES $0.3377
3.85 $660.67K
$0.3372
$0.3206
$170.78K
$660.67K
$660.67K
Beefy-escrowed Sonic(bes) 가격 예측
4542 Redacted  BTRFLY $22.32
₿0.0038
0.73 $518.92K
₿1.12K
$22.56
₿0.0040
$22.15
₿0.0038
$5.56
₿2.92
$518.92K
₿1.12K
$518.92K
₿1.12K
Redacted(btrfly) 가격 예측
4634 Drop Staked TIA  DTIA $1.87
-0.28 $491.05K
$4
$0.4998
$83.62K
$491.05K
$491.05K
Drop Staked TIA(dtia) 가격 예측
4678 XOXNO Staked EGLD  XEGLD $14.27
1.12 $471.69K
$14.47
$13.93
$2.14K
$471.69K
$471.69K
XOXNO Staked EGLD(xegld) 가격 예측
4741 Step Staked SOL  STEPSOL $157.94
1.10 $446.38K
$159.23
$152.69
$75.88K
$446.38K
$446.38K
Step Staked SOL(stepsol) 가격 예측
4757 Kryptonite  SEILOR $0.001194
₿0.00000066
38.80 $438.27K
₿223.37
$0.001256
₿0.00000072
$0.0008565
₿0.00000063
$284.17K
₿2.14
$1.19M
₿660.86
$438.27K
₿223.37
Kryptonite(seilor) 가격 예측
4874 Stride Staked Injective  STINJ $16.83
₿0.00057
-3.27 $400.75K
₿12.78
$17.4
₿0.00059
$16.61
₿0.00057
$61.42K
₿0.81
$400.75K
₿12.78
$400.75K
₿12.78
Stride Staked Injective(stinj) 가격 예측
4964 Bemo  BMTON $3.18
0 $372.17K
$0
$0
$4.33
$457.24K
$372.17K
Bemo(bmton) 가격 예측
5441 Stakingverse Staked LYX  SLYX $0.9351
1.02 $253.95K
$0.987
$0.915
$14.62
$253.95K
$253.95K
Stakingverse Staked LYX(slyx) 가격 예측
5499 Ditto Staked Aptos  STAPT $4.94
₿0.00017
-1.58 $243.65K
₿0
$5.02
₿0.00019
$4.82
₿0.00017
$805.12
₿0.07
$243.65K
₿8.41
$243.65K
₿0
Ditto Staked Aptos(stapt) 가격 예측
5529 Raft  RAFT $0.000129
₿0.0000000092
-14.00 $239.31K
₿4.09
$0.00015
₿0.0000000093
$0.00009082
₿0.0000000071
$577.96
₿0
$322.61K
₿23.25
$239.31K
₿4.09
Raft(raft) 가격 예측
5575 Rainbow Token  RBW $0.0009201
₿0.00000073
0.06 $230.81K
₿170.46
$0.0009386
₿0.00000079
$0.0009081
₿0.00000071
$0.64
₿9.15
$920.02K
₿725.8
$230.81K
₿170.46
Rainbow Token(rbw) 가격 예측
5595 ENKI Protocol  ENKI $1.51
3.64 $227.06K
$1.52
$1.44
$193.2
$15.14M
$227.06K
ENKI Protocol(enki) 가격 예측
5619 TENET  TENET $0.0005307
₿0.0000013
3.65 $223.92K
₿473.1
$0.0005331
₿0.0000015
$0.0005095
₿0.0000013
$279.99K
₿20.91
$637.71K
₿1.64K
$223.92K
₿473.1
TENET(tenet) 가격 예측
5653 Stride Staked Juno  STJUNO $0.1247
₿0.0000054
-0.79 $217.84K
₿17.11
$0.1272
₿0.0000059
$0.1234
₿0.0000054
$10.51
₿0.03
$217.84K
₿17.11
$217.84K
₿17.11
Stride Staked Juno(stjuno) 가격 예측
5942 Meupass  MPS $0.008869
-3.72 $173.9K
$0.009216
$0.008826
$707
$221.75K
$173.9K
Meupass(mps) 가격 예측
6037 Shield protocol  SHIELD $0.006668
0.09 $162.33K
$0.006686
$0.006643
$2.98
$333.4K
$162.33K
Shield protocol(shield) 가격 예측
6341 deFusion  DEF $0.001397
3.10 $129.51K
$0.001394
$0.001305
$472.07
$1.38M
$129.51K
deFusion(def) 가격 예측
6373 TaiNet  TAI $0.005994
0 $125.89K
$0
$0
$618.42
$125.89K
$125.89K
TaiNet(tai) 가격 예측
6441 hsETH  HSETH $2,478.35
0 $119.21K
$2,478.35
$2,478.35
$5.89
$119.21K
$119.21K
hsETH(hseth) 가격 예측
6598 PHOENIX  PHX $0.0000003481
0 $107.48K
$0.0000003481
$0.0000003481
$0
$107.48K
$107.48K
PHOENIX(phx) 가격 예측
6825 Lara  LARA $0.0004309
-0.59 $91.6K
$0.0004462
$0.0004218
$229.05
$430.97K
$91.6K
Lara(lara) 가격 예측
6930 Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
-5.49 $84.33K
₿0
$1.07
₿0.000010
$1.01
₿0.0000095
$166.73
₿0.74
$84.33K
$84.33K
₿0
Kryptonite Staked SEI(stsei) 가격 예측
7086 Autolayer  LAY3R $0.005584
1.90 $73.87K
$0.005551
$0.005033
$107.57K
$162.31K
$73.87K
Autolayer(lay3r) 가격 예측
7169 UniRouter  URO $0.001573
10.04 $69.14K
$0.001585
$0.001419
$455.44K
$1.58M
$69.14K
UniRouter(uro) 가격 예측
7370 Flux  FLUX $0.000000002727
-8.58 $60.11K
$0.000000003112
$0.000000002669
$263.69
$60.11K
$60.11K
Flux(flux) 가격 예측
7453 StakeLayer  STAKELAYER $0.00005679
3.27 $56.01K
$0.00005752
$0.000055
$179.76
$236.88K
$56.01K
StakeLayer(stakelayer) 가격 예측
7587 Zaros  ZRS $0.0005058
0 $50.32K
$0
$0
$12.37
$505.85K
$50.32K
Zaros(zrs) 가격 예측
7919 EDEN  EDEN $0.0001361
23.70 $38.48K
$0.0001494
$0.00011
$571.49
$38.48K
$38.48K
EDEN(eden) 가격 예측
8225 LSDx Finance  LSD $0.0005651
₿0.00000012
2.69 $30.53K
₿6.81
$0.01339
₿0.00000012
$0.01262
₿0.00000012
$2.01
₿0.44
$282.58K
₿63.05
$30.53K
₿6.81
LSDx Finance(lsd) 가격 예측
8227 Stride Staked Stars  STSTARS $0.001743
₿0.00000064
-0.40 $30.49K
₿22.86
$0.001773
₿0.00000065
$0.001718
₿0.00000058
$169.53
₿0.03
$30.49K
₿22.86
$30.49K
₿22.86
Stride Staked Stars(ststars) 가격 예측
8869 unshETHing_Token  USH $0.0003754
₿0.00000023
-12.77 $17.97K
₿11.38
$0.03116
₿0.00000029
$0.0249
₿0.00000023
$7.64
₿0.76
$53.87K
₿34.12
$17.97K
₿11.38
unshETHing_Token(ush) 가격 예측
10201 Monsterra  MSTR $0.0002757
₿0.0000019
2.96 $3.45K
₿25.59
$0.000276
₿0.0000020
$0.0002654
₿0.0000019
$150.29
₿2.22
$27.16K
₿195.86
$3.45K
₿25.59
Monsterra(mstr) 가격 예측
— abcPHAR  ABCPHAR $395.89
8.65 $0
$478.96
$364.27
$150.67K
$12.04M
$0
abcPHAR(abcphar) 가격 예측
— liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
liCORE(licore) 가격 예측
— Synatra Staked SOL  YSOL $235.17
₿0.0043
0.44 $0
₿0
$239.89
₿0.0051
$230.82
₿0.0043
$18.5K
₿0.27
$3.77M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Bonk Staked SOL  BONKSOL $162.34
-0.08 $0
$165.96
$160.3
$220.5K
$7.52M
$0
Bonk Staked SOL(bonksol) 가격 예측
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
0.67 $0
₿0
$1.08
₿0.000015
$1.06
₿0.000014
$5.41M
₿52.19
$23.25K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
— xSAUCE  XSAUCE $0.03889
₿0.0000020
2.18 $0
₿0
$0.03905
₿0.0000021
$0.03738
₿0.0000020
$19.63K
₿0.76
$5.45M
₿288.41
$0
₿0
xSAUCE(xsauce) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $162.37
-0.12 $0
$165.96
$160.64
$8.51
$22.85M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $2,630.59
₿0.050
-0.64 $0
₿0
$2,652.6
₿0.051
$2,626.08
₿0.050
$19.65
₿0.04
$97.72K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Pulsara  SARA $0.005323
9.03 $0
$0.005378
$0.004457
$26.76K
$5.32M
$0
Pulsara(sara) 가격 예측
— Helius Staked SOL  HSOL $160.01
-0.19 $0
$163.6
$158.71
$38.51K
$28.12M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.4801
₿0.000015
5.55 $0
₿0
$1.71
₿0.000016
$1.55
₿0.000014
$300.78
₿0.04
$57.44K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.3722
1.01 $0
$0.3754
$0.3646
$2.47K
$1.12M
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Bridge Oracle  BRG $0.0001309
₿0.000000025
-0.02 $0
₿201.89
$0.0001318
₿0.000000025
$0.0001302
₿0.000000020
$17.9K
₿25.64
$1.31M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $156.76
0 $0
$0
$0
$2.37
$405.25K
$0
Power Staked SOL(pwrsol) 가격 예측
— HBARX  HBARX $0.2126
₿0.0000018
1.95 $0
₿0
$0.2133
₿0.0000019
$0.2047
₿0.0000018
$27.8K
₿1.16
$75.27M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $158.47
-0.69 $0
$162.46
$157.17
$517.03K
$232.57M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $3.13
₿0.00012
-2.14 $0
₿0
$3.2
₿0.00013
$3.06
₿0.00012
$45.27K
₿0.09
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $2,557.2
-0.38 $0
$2,585.01
$2,553.44
$6.38K
$7.32M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Binance ETH  BETH $2,767.96
₿0.050
-0.09 $0
₿0
$2,803.83
₿0.052
$2,751.7
₿0.050
$29.92K
₿40.64
$12.29M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Liquid Staking Token  LST $207.48
₿0.0031
-0.24 $0
₿0
$211.89
₿0.0032
$205.04
₿0.0031
$104.8K
₿7.19
$0
$0
₿0
Liquid Staking Token(lst) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,647.6
0.05 $0
$2,701.89
$2,626.92
$26.56K
$4.16M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $186.35
₿0.0028
0.24 $0
₿0
$190.02
₿0.0030
$184.04
₿0.0028
$454.55
₿0.08
$93.2B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $2,594.86
-1.58 $0
$2,695.48
$2,548.68
$1.26K
$1.18M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Liquid Staked Canto  SCANTO $0.007042
₿0.0000031
1.31 $0
₿0
$0.007157
₿0.0000034
$0.006815
₿0.0000031
$1.33
₿0
$9.65K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
— Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Stacy Staked XTZ(stxtz) 가격 예측
— GeroWallet  GERO $0.001671
₿0.000000097
-1.65 $0
₿41.4
$0.001701
₿0.00000010
$0.001671
₿0.000000096
$497.47
₿0.08
$835.67K
₿48.59
$0
₿41.4
GeroWallet(gero) 가격 예측
— Voucher DOT  VDOT $5.74
₿0.00015
0.35 $0
₿0
$5.8
₿0.00016
$5.67
₿0.00015
$173.85K
₿3.79
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
— Volo Staked SUI  VSUI $3.16
₿0.000022
-1.15 $0
₿0
$3.22
₿0.000023
$3.12
₿0.000021
$77.57K
₿8.89
$892.22K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
— Liquid KSM  LKSM $2.78
₿0.000090
2.34 $0
₿0
$2.78
₿0.000095
$2.67
₿0.000089
$386.56
₿0.12
$510.92K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Hinkal Staked ETH  HETH $2,598.41
0 $0
$0
$0
$259.65
$2.93M
$0
Hinkal Staked ETH(heth) 가격 예측
— Haedal Staked SUI  HASUI $3.19
₿0.000022
-1.30 $0
₿0
$3.25
₿0.000024
$3.15
₿0.000022
$885.99K
₿22.72
$164.51M
$0
₿0
Haedal Staked SUI(hasui) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Wrapped Super OETH  WSUPEROETH $2,697.02
0.12 $0
$2,748.73
$2,670.72
$7.25K
$2.7K
$0
Wrapped Super OETH(wsuperoeth) 가격 예측
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Endur.Fi Staked STRK(xstrk) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.