2 결과 페이지 시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (269)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2974	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3000	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
3077	Veno ETH VETH	$2,536.59	6.33	$1.69M	$2,564.14	$2,312.4	$32.32K	$1.69M	$1.69M
3131	Tortuga Staked Aptos TAPT	$6.05 ₿0.000067	5.81	$1.6M ₿0	$6.05 ₿0.00021	$5.63 ₿0.000064	$110.69 ₿0.12	$1.6M	$1.6M ₿0
3236	Lybra LBR	$0.04436 ₿0.0000052	-0.89	$1.44M ₿202.9	$0.04577 ₿0.0000055	$0.04366 ₿0.0000051	$318.92K ₿27.95	$3.9M ₿304.75	$1.44M ₿202.9
3411	Beefy-escrowed Sonic BES	$0.4979	1.02	$1.25M	$0.505	$0.4789	$251.01K	$1.25M	$1.25M
3444	Kriya KDX	$0.02173	1.22	$1.22M	$0.02226	$0.0187	$13.38K	$2.09M	$1.22M
3470	Redacted BTRFLY	$50.28 ₿0.0038	-3.75	$1.19M ₿1.12K	$52.32 ₿0.0040	$47.49 ₿0.0038	$130.26 ₿2.92	$1.19M ₿1.12K	$1.19M ₿1.12K
3483	rETH2 RETH2	$2,423.71 ₿0.050	1.57	$1.18M ₿45.49	$2,423.71 ₿0.050	$2,373.92 ₿0.050	$14.68 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3519	Stride Staked DYDX STDYDX	$0.7287 ₿0.000042	2.42	$1.15M ₿0	$0.7287 ₿0.000044	$0.6893 ₿0.000040	$163.47 ₿1.03	$1.15M	$1.15M ₿0
3525	Deq Staked AVAIL STAVAIL	$0.03752	-0.07	$1.14M	$0.03797	$0.03644	$819.9	$1.14M	$1.14M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3694	neuron ICP NICP	$5.48	3.17	$979.71K	$5.53	$5.24	$5.66K	$979.71K	$979.71K
3724	yBGT YBGT	$4.72	5.02	$956.18K	$4.75	$4.43	$226.53	$956.18K	$956.18K
3757	Wrapped stASTR WSTASTR	$0.03103	1.90	$922.98K	$0.03132	$0.02985	$2.9K	$922.98K	$922.98K
3913	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08455 ₿0.00000080	$0.06605 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3927	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3581 ₿0.0000033	$0.3454 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3930	Terraport TERRA	$0.003819 ₿0.00000028	-2.32	$795.41K ₿0	$0.003933 ₿0.00000030	$0.003783 ₿0.00000027	$1.31K ₿0.53	$2.45M ₿218	$795.41K ₿0
4044	Stables Labs Staked USDX SUSDX	$1.08	0.14	$715.59K	$1.08	$1.07	$45.67K	$715.59K	$715.59K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4263	Step Staked SOL STEPSOL	$234.19	33.55	$591.7K	$234.2	$174.66	$334.73K	$591.7K	$591.7K
4433	Drop Staked TIA DTIA	$0.9625	-63.33	$435.66K	$9.6	$0.9894	$40.9K	$435.66K	$435.66K
4628	Raft RAFT	$0.0002868 ₿0.0000000092	-0.82	$440.24K ₿4.09	$0.0002922 ₿0.0000000093	$0.000285 ₿0.0000000071	$24.39K ₿0	$717.08K ₿23.25	$440.24K ₿4.09
4785	Kryptonite SEILOR	$0.00105 ₿0.00000066	-2.29	$385.51K ₿223.37	$0.001075 ₿0.00000072	$0.001031 ₿0.00000063	$93.57K ₿2.14	$1.05M ₿660.86	$385.51K ₿223.37
4825	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4859	Stride Staked Injective STINJ	$16.86 ₿0.00057	1.66	$364.23K ₿12.78	$16.95 ₿0.00059	$16.15 ₿0.00057	$52.01K ₿0.81	$364.23K ₿12.78	$364.23K ₿12.78
4981	ENKI Protocol ENKI	$2.17	6.14	$326.21K	$2.17	$1.99	$1.67K	$21.75M	$326.21K
5120	XOXNO Staked EGLD XEGLD	$18.95	1.25	$291.03K	$19.24	$18.15	$1.75K	$294.37K	$291.03K
5139	Ditto Staked Aptos STAPT	$5.83 ₿0.00017	6.01	$287.48K ₿0	$5.85 ₿0.00019	$5.39 ₿0.00017	$1.57K ₿0.07	$287.48K ₿8.41	$287.48K ₿0
5216	Rainbow Token RBW	$0.001069 ₿0.00000073	5.66	$268.19K ₿170.46	$0.001084 ₿0.00000079	$0.0009979 ₿0.00000071	$5.89 ₿9.15	$1.07M ₿725.8	$268.19K ₿170.46
5245	Stride Staked Juno STJUNO	$0.1505 ₿0.0000054	1.61	$263.57K ₿17.11	$0.1508 ₿0.0000059	$0.1429 ₿0.0000054	$84.71 ₿0.03	$263.57K ₿17.11	$263.57K ₿17.11
5349	TENET TENET	$0.0005762 ₿0.0000013	-1.12	$242.8K ₿473.1	$0.0005881 ₿0.0000015	$0.0005688 ₿0.0000013	$168.55K ₿20.91	$691.5K ₿1.64K	$242.8K ₿473.1
5451	Meupass MPS	$0.01127	-9.27	$225.44K	$0.01271	$0.01101	$3.85K	$281.9K	$225.44K
5469	deFusion DEF	$0.002356	2.45	$220.36K	$0.002374	$0.002202	$586.87	$2.36M	$220.36K
5668	Shield protocol SHIELD	$0.007749	1.95	$188.66K	$0.007798	$0.007561	$375.23	$387.47K	$188.66K
5840	Lara LARA	$0.0007732	-3.02	$164.36K	$0.0008009	$0.0007673	$17.01	$773.3K	$164.36K
6232	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6237	UniRouter URO	$0.003274	10.27	$125.75K	$0.003596	$0.002714	$160.22K	$3.31M	$125.75K
6332	Flux FLUX	$0.000000005818	7.39	$114.87K	$0.00000000609	$0.000000005243	$363.22	$114.87K	$114.87K
6339	hsETH HSETH	$2,607.76	2.20	$115.14K	$2,608.13	$2,534.66	$4.29	$115.14K	$115.14K
6417	PHOENIX PHX	$0.0000003481	0	$108.15K	$0.0000003481	$0.0000003481	$0	$108.15K	$108.15K
6565	Kryptonite Staked SEI STSEI	$0.237 ₿0.0000095	2.31	$95.21K ₿0	$0.2399 ₿0.000010	$0.2259 ₿0.0000095	$374.96 ₿0.74	$95.21K	$95.21K ₿0
6699	Autolayer LAY3R	$0.006379	-3.68	$85.07K	$0.006738	$0.006127	$40.22K	$186.92K	$85.07K
7413	StakeLayer STAKELAYER	$0.00005056	-0.78	$49.76K	$0.00005098	$0.00005056	$23.75	$210.86K	$49.76K
7668	EDEN EDEN	$0.0001485	7.28	$39.92K	$0.0001549	$0.0001359	$126.53	$39.92K	$39.92K
7818	Stride Staked Stars STSTARS	$0.001907 ₿0.00000064	1.96	$34.7K ₿22.86	$0.001913 ₿0.00000065	$0.001815 ₿0.00000058	$0.53 ₿0.03	$34.7K ₿22.86	$34.7K ₿22.86
7941	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01346 ₿0.00000012	$0.01269 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8600	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8746	unshETHing_Token USH	$0.0003296 ₿0.00000023	-12.77	$15.78K ₿11.38	$0.03133 ₿0.00000029	$0.02504 ₿0.00000023	$98.3 ₿0.76	$47.3K ₿34.12	$15.78K ₿11.38
—	abcPHAR ABCPHAR	$297.89	-2.44	$0	$310.46	$286.58	$43.31K	$8.79M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$267.79 ₿0.0043	2.26	$0 ₿0	$273.92 ₿0.0051	$252.83 ₿0.0043	$107.12 ₿0.27	$4.28M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$186.79	1.75	$0	$191.22	$176.83	$248.7K	$8.7M	$0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-1.96	$0 ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$4.52M ₿52.19	$23.23K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04861 ₿0.0000020	2.36	$0 ₿0	$0.04885 ₿0.0000021	$0.04616 ₿0.0000020	$173.06K ₿0.76	$6.82M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$187.03	1.07	$0	$191.96	$177.55	$18.75	$26.39M	$0
—	Veno Finance Staked ETH LETH	$2,615.77 ₿0.050	5.90	$0 ₿0	$2,642.34 ₿0.051	$2,436.33 ₿0.050	$23.14 ₿0.04	$97.33K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.00568	-2.38	$0	$0.005889	$0.005667	$113.17K	$5.68M	$0
—	Helius Staked SOL HSOL	$184.65	2.05	$0	$188.06	$174.78	$66.4K	$32.38M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.65 ₿0.000015	$1.56 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.5631 ₿0.000015	5.55	$0 ₿0	$1.72 ₿0.000016	$1.56 ₿0.000014	$3.01 ₿0.04	$67.37K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.431	2.50	$0	$0.4363	$0.4139	$1.83K	$1.29M	$0
—	Bridge Oracle BRG	$0.0001582 ₿0.000000025	0.96	$0 ₿201.89	$0.0001589 ₿0.000000025	$0.000152 ₿0.000000020	$65.73K ₿25.64	$1.58M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$156.8	0	$0	$0	$0	$4.69	$411.88K	$0
—	HBARX HBARX	$0.2605 ₿0.0000018	2.38	$0 ₿0	$0.2624 ₿0.0000019	$0.2478 ₿0.0000018	$22.62K ₿1.16	$92.54M	$0 ₿0
—	The Vault Staked SOL VSOL	$183.68	2.28	$0	$186.85	$173.54	$788.85K	$265.99M	$0
—	Staked NEAR STNEAR	$3.96 ₿0.00012	3.85	$0 ₿0	$4.02 ₿0.00013	$3.72 ₿0.00012	$1.38K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,511.13	0	$0	$0	$0	$25.09K	$6.1M	$0
—	Binance ETH BETH	$2,723.99 ₿0.050	6.30	$0 ₿0	$2,745.69 ₿0.052	$2,536.87 ₿0.050	$32.41K ₿40.64	$12.08M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$239.62 ₿0.0031	2.18	$0 ₿0	$244.76 ₿0.0032	$227.1 ₿0.0031	$20.86K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,665.62	7.44	$0	$2,689.35	$2,461.37	$424.14K	$4.19M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$214.54 ₿0.0028	1.08	$0 ₿0	$219.09 ₿0.0030	$204.38 ₿0.0028	$838.15 ₿0.08	$107.26B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,585.28	6.41	$0	$2,624.92	$2,389.99	$109.04	$1.17M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.009391 ₿0.0000031	0.60	$0 ₿0	$0.009393 ₿0.0000034	$0.009228 ₿0.0000031	$1.14 ₿0	$12.87K	$0 ₿0
—	GeroWallet GERO	$0.002086 ₿0.000000097	2.91	$0 ₿41.4	$0.002101 ₿0.00000010	$0.001998 ₿0.000000096	$255.66 ₿0.08	$1.04M ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.94 ₿0.00015	2.29	$0 ₿0	$6.94 ₿0.00016	$6.61 ₿0.00015	$116.2K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.01 ₿0.000019	$1.95 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$4.02 ₿0.000022	1.97	$0 ₿0	$4.1 ₿0.000023	$3.78 ₿0.000021	$2.08M ₿8.89	$1.14M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$3.48 ₿0.000090	4.27	$0 ₿0	$3.48 ₿0.000095	$3.23 ₿0.000089	$2.17K ₿0.12	$639.56K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,568.11	0	$0	$0	$0	$150.68	$2.89M	$0
—	Haedal Staked SUI HASUI	$4.06 ₿0.000022	2.15	$0 ₿0	$4.14 ₿0.000024	$3.82 ₿0.000022	$6.68M ₿22.72	$205.45M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$2,701.35	6.80	$0	$2,734.67	$2,501.11	$7.25K	$2.7K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1917 ₿0.0000032	0.02	$0 ₿0	$0.1919 ₿0.0000033	$0.1899 ₿0.0000031	$87.51K ₿0.53	$19.17M ₿324.31	$0 ₿0
—	Layerzero Bridged swETH SWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.7519	0	$0	$0.7519	$0.7519	$75.97	$447.66K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.255	2.12	$0	$0.2601	$0.2408	$717.46	$234.9K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$2,545.88 ₿0.050	6.46	$0 ₿0	$2,581.52 ₿0.051	$2,362.23 ₿0.050	$417.75K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$1.96 ₿0.000018	$1.84 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}