Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
시가 총액
$67.2B
총 거래량
BTC 61.15%   •   ETH 7.07%
지배력

2 결과 페이지 시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기
Liquid Staking (261)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3093 Bridge Oracle  BRG $0.0001807
₿0.000000025
12.40 $1.45M
₿201.89
$0.0001842
₿0.000000025
$0.0001581
₿0.000000020
$54.84K
₿25.64
$1.81M
₿252.36
$1.45M
₿201.89
Bridge Oracle(brg) 가격 예측
3109 Loop ETH  LPETH $1,600.72
0 $1.43M
$0
$0
$65.3
$1.26M
$1.43M
Loop ETH(lpeth) 가격 예측
3209 Veno ETH  VETH $1,784.85
-0.69 $1.3M
$1,810.34
$1,749.32
$13.48K
$1.3M
$1.3M
Veno ETH(veth) 가격 예측
3357 Stride Staked DYDX  STDYDX $0.7147
₿0.000042
-2.02 $1.13M
₿0
$0.7294
₿0.000044
$0.7146
₿0.000040
$6.97
₿1.03
$1.13M
$1.13M
₿0
Stride Staked DYDX(stdydx) 가격 예측
3416 Deq Staked AVAIL  STAVAIL $0.03489
1.80 $1.07M
$0.03492
$0.03392
$426.03
$1.07M
$1.07M
Deq Staked AVAIL(stavail) 가격 예측
3531 Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
$0
$840.25
$282.53K
$841.41K
Amulet Staked SOL(amtsol) 가격 예측
3536 rETH2  RETH2 $1,806.58
₿0.050
-0.70 $967.15K
₿45.49
$4,800.96
₿0.050
$4,723.47
₿0.050
$5.08K
₿0
$967.15K
₿45.49
$967.15K
₿45.49
rETH2(reth2) 가격 예측
3569 neuron ICP  NICP $5.23
-0.63 $936.62K
$5.33
$5.13
$20.04K
$936.62K
$936.62K
neuron ICP(nicp) 가격 예측
3646 Wrapped stASTR  WSTASTR $0.02909
-1.94 $865.08K
$0.02971
$0.02857
$177.48
$865.08K
$865.08K
Wrapped stASTR(wstastr) 가격 예측
3708 Redacted  BTRFLY $34.35
₿0.0038
-2.44 $806.75K
₿1.12K
$35.73
₿0.0040
$34.29
₿0.0038
$27.68
₿2.92
$806.75K
₿1.12K
$806.75K
₿1.12K
Redacted(btrfly) 가격 예측
3768 Drop Staked TIA  DTIA $2.95
0.35 $769.67K
$3
$2.85
$82.5K
$769.67K
$769.67K
Drop Staked TIA(dtia) 가격 예측
3795 Sandclock  QUARTZ $0.1027
₿0.0000033
-0.01* $753.25K
₿24.56
$0.1027
₿0.0000033
$0.1026
₿0.0000032
$1.21
₿0
$10.27M
₿334.89
$753.25K
₿24.56
Sandclock(quartz) 가격 예측
3856 Stables Labs Staked USDX  SUSDX $1.07
0.02 $713.35K
$1.08
$1.07
$37.26K
$713.35K
$713.35K
Stables Labs Staked USDX(susdx) 가격 예측
3878 Terraport  TERRA $0.003431
₿0.00000028
1.87 $701.92K
₿0
$0.003496
₿0.00000030
$0.003321
₿0.00000027
$1.06K
₿0.53
$2.2M
₿218
$701.92K
₿0
Terraport(terra) 가격 예측
4088 Step Staked SOL  STEPSOL $234.26
0.01 $587.81K
$234.26
$234.22
$334.29K
$587.81K
$587.81K
Step Staked SOL(stepsol) 가격 예측
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Diversified Staked ETH(dseth) 가격 예측
4600 Kryptonite  SEILOR $0.001057
₿0.00000066
-2.98 $385.71K
₿223.37
$0.001106
₿0.00000072
$0.001004
₿0.00000063
$93.39K
₿2.14
$1.05M
₿660.86
$385.71K
₿223.37
Kryptonite(seilor) 가격 예측
4713 Raft  RAFT $0.000231
₿0.0000000092
-0.47 $345.87K
₿4.09
$0.0002328
₿0.0000000093
$0.000225
₿0.0000000071
$15.35K
₿0
$577.64K
₿23.25
$345.87K
₿4.09
Raft(raft) 가격 예측
4913 Stride Staked Injective  STINJ $13.97
₿0.00057
-2.58 $298.03K
₿12.78
$14.34
₿0.00059
$13.84
₿0.00057
$60.42K
₿0.81
$298.03K
₿12.78
$298.03K
₿12.78
Stride Staked Injective(stinj) 가격 예측
4915 Ditto Staked Aptos  STAPT $6.06
₿0.00017
0.08 $298.59K
₿0
$6.14
₿0.00019
$5.83
₿0.00017
$1.85K
₿0.07
$298.59K
₿8.41
$298.59K
₿0
Ditto Staked Aptos(stapt) 가격 예측
4929 Meupass  MPS $0.01431
0.93 $292.49K
$0.01439
$0.01416
$133.02
$357.77K
$292.49K
Meupass(mps) 가격 예측
4933 XOXNO Staked EGLD  XEGLD $17.53
0.23 $290.99K
$17.58
$17.05
$866.12
$290.99K
$290.99K
XOXNO Staked EGLD(xegld) 가격 예측
4993 Stride Staked Juno  STJUNO $0.1565
₿0.0000054
-2.59 $274.38K
₿17.11
$0.1614
₿0.0000059
$0.1539
₿0.0000054
$23.58
₿0.03
$274.38K
₿17.11
$274.38K
₿17.11
Stride Staked Juno(stjuno) 가격 예측
5083 TENET  TENET $0.0006028
₿0.0000013
-5.62 $254.03K
₿473.1
$0.0007785
₿0.0000015
$0.0005929
₿0.0000013
$146.13K
₿20.91
$723.48K
₿1.64K
$254.03K
₿473.1
TENET(tenet) 가격 예측
5145 ENKI Protocol  ENKI $1.62
-10.47 $242.96K
$1.81
$1.57
$3.59K
$16.2M
$242.96K
ENKI Protocol(enki) 가격 예측
5451 Rainbow Token  RBW $0.0007525
₿0.00000073
1.17 $188.79K
₿170.46
$0.0007683
₿0.00000079
$0.0007438
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
Rainbow Token(rbw) 가격 예측
5456 Lara  LARA $0.0008842
-12.95 $187.94K
$0.001015
$0.0008842
$39.9
$884.2K
$187.94K
Lara(lara) 가격 예측
5609 Shield protocol  SHIELD $0.006895
-0.22 $167.86K
$0.007005
$0.006836
$374.16
$344.77K
$167.86K
Shield protocol(shield) 가격 예측
5955 DGI Game  DGI $0.0001318
₿0.00000072
17.06 $126.25K
₿594.75
$0.00022
₿0.00000080
$0.00009354
₿0.00000062
$17.97K
₿34.13
$131.84K
₿726.34
$126.25K
₿594.75
DGI Game(dgi) 가격 예측
5970 hsETH  HSETH $1,624.47
10.72 $125.58K
$1,672.25
$1,466.47
$11.56
$125.58K
$125.58K
hsETH(hseth) 가격 예측
6129 TaiNet  TAI $0.005331
0 $111.97K
$0
$0
$499.25
$111.97K
$111.97K
TaiNet(tai) 가격 예측
6157 PHOENIX  PHX $0.0000003481
0 $108.99K
$0.0000003481
$0.0000003481
$0
$108.99K
$108.99K
PHOENIX(phx) 가격 예측
6309 UniRouter  URO $0.002207
-0.83 $97.17K
$0.002251
$0.002114
$344.53K
$2.21M
$97.17K
UniRouter(uro) 가격 예측
6431 Kryptonite Staked SEI  STSEI $0.2207
₿0.0000095
5.87 $88.64K
₿0
$0.2207
₿0.000010
$0.206
₿0.0000095
$1.31K
₿0.74
$88.64K
$88.64K
₿0
Kryptonite Staked SEI(stsei) 가격 예측
6524 Zaros  ZRS $0.0008264
-0.07 $82.21K
$0.0008326
$0.0008251
$1.79
$826.49K
$82.21K
Zaros(zrs) 가격 예측
6870 Autolayer  LAY3R $0.004654
-34.92 $62.04K
$0.007287
$0.004623
$22K
$136.32K
$62.04K
Autolayer(lay3r) 가격 예측
6955 StakeLayer  STAKELAYER $0.00005902
1.90 $58.05K
$0.00005903
$0.00005715
$147.75
$245.99K
$58.05K
StakeLayer(stakelayer) 가격 예측
7391 Stride Staked Stars  STSTARS $0.002281
₿0.00000064
-1.76 $41.5K
₿22.86
$0.002336
₿0.00000065
$0.002224
₿0.00000058
$0
₿0.03
$41.5K
₿22.86
$41.5K
₿22.86
Stride Staked Stars(ststars) 가격 예측
7984 LSDx Finance  LSD $0.0004595
₿0.00000012
2.69 $24.83K
₿6.81
$0.012
₿0.00000012
$0.01131
₿0.00000012
$10.12
₿0.44
$229.79K
₿63.05
$24.83K
₿6.81
LSDx Finance(lsd) 가격 예측
8720 unshETHing_Token  USH $0.0002683
₿0.00000023
-12.77 $12.85K
₿11.38
$0.02793
₿0.00000029
$0.02232
₿0.00000023
$92.39
₿0.76
$38.5K
₿34.12
$12.85K
₿11.38
unshETHing_Token(ush) 가격 예측
9178 EDEN  EDEN $0.00003364
-17.90 $7.37K
$0.00004152
$0.0000319
$284.65
$7.37K
$7.37K
EDEN(eden) 가격 예측
— liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
liCORE(licore) 가격 예측
— Jito Staked SOL  JITOSOL $178.66
₿0.0026
2.25 $0
₿0
$179.67
₿0.0028
$173.6
₿0.0026
$18.85M
₿165.53
$1.07M
$0
₿0
Jito Staked SOL(jitosol) 가격 예측
— Synatra Staked SOL  YSOL $233.89
₿0.0043
1.37 $0
₿0
$235.86
₿0.0051
$227.77
₿0.0043
$280.67
₿0.27
$3.75M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Bonk Staked SOL  BONKSOL $164.8
1.97 $0
$165.63
$159.97
$412.14K
$7.65M
$0
Bonk Staked SOL(bonksol) 가격 예측
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
-0.27 $0
₿0
$1.07
₿0.000015
$1.06
₿0.000014
$1.27M
₿52.19
$23.16K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
— xSAUCE  XSAUCE $0.04993
₿0.0000020
0.85 $0
₿0
$0.05027
₿0.0000021
$0.04835
₿0.0000020
$14.1K
₿0.76
$7.02M
₿288.41
$0
₿0
xSAUCE(xsauce) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $164.85
0.55 $0
$165.17
$162.62
$1.86
$23.2M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $1,895.2
₿0.050
-2.00 $0
₿0
$4,857.24
₿0.051
$4,760.62
₿0.050
$16.49
₿0.04
$77.59K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Pulsara  SARA $0.00512
4.66 $0
$0.005125
$0.004786
$108.36K
$5.12M
$0
Pulsara(sara) 가격 예측
— Helius Staked SOL  HSOL $162.29
1.96 $0
$163.21
$157.73
$174.89K
$28.53M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.47
₿0.000015
$1.39
₿0.000014
$1.68
₿0.4
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.5707
₿0.000015
-0.28 $0
₿0
$0.5723
₿0.000016
$0.56
₿0.000014
$6.69
₿0.04
$68.28K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.4092
-2.11 $0
$0.4187
$0.4074
$3.02
$1.23M
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $144.71
0 $0
$0
$0
$4.74
$404.57K
$0
Power Staked SOL(pwrsol) 가격 예측
— HBARX  HBARX $0.2542
₿0.0000018
2.23 $0
₿0
$0.2564
₿0.0000019
$0.2458
₿0.0000018
$91.46K
₿1.16
$90.36M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $161.35
1.93 $0
$162.29
$156.84
$105.7K
$231.83M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $3.54
₿0.00012
-1.38 $0
₿0
$3.61
₿0.00013
$3.38
₿0.00012
$998.43
₿0.09
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $1,844.57
0 $0
$0
$0
$40.47K
$4.49M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Binance ETH  BETH $1,912.82
₿0.050
-1.49 $0
₿0
$1,956.38
₿0.052
$1,883.51
₿0.050
$16.58K
₿40.64
$8.46M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Liquid Staking Token  LST $210.86
₿0.0031
2.11 $0
₿0
$211.67
₿0.0032
$203.65
₿0.0031
$24.29K
₿7.19
$0
$0
₿0
Liquid Staking Token(lst) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,864.64
-0.77 $0
$1,888.08
$1,831.04
$30.83K
$2.93M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $188.19
₿0.0028
1.52 $0
₿0
$189.85
₿0.0030
$183.98
₿0.0028
$377.95
₿0.08
$94.06B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $1,860.58
-0.60 $0
$1,889.71
$1,836.35
$125.86
$843.71K
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Liquid Staked Canto  SCANTO $0.009357
₿0.0000031
-8.14 $0
₿0
$0.3277
₿0.0000034
$0.2994
₿0.0000031
$1.13
₿0
$12.83K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
— GeroWallet  GERO $0.002235
₿0.000000097
1.42 $0
₿41.4
$0.002248
₿0.00000010
$0.002147
₿0.000000096
$135.12
₿0.08
$1.12M
₿48.59
$0
₿41.4
GeroWallet(gero) 가격 예측
— Voucher DOT  VDOT $6.07
₿0.00015
-0.40 $0
₿0
$6.12
₿0.00016
$5.98
₿0.00015
$120.14K
₿3.79
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.79
₿0.000019
$1.74
₿0.000018
$0.05
₿0.15
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
— Volo Staked SUI  VSUI $3.75
₿0.000022
0.95 $0
₿0
$3.81
₿0.000023
$3.56
₿0.000021
$2.1M
₿8.89
$1.06M
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
— Liquid KSM  LKSM $2.86
₿0.000090
-1.07 $0
₿0
$2.89
₿0.000095
$2.79
₿0.000089
$4.82K
₿0.12
$525.24K
$0
₿0
Liquid KSM(lksm) 가격 예측
— Hinkal Staked ETH  HETH $1,588.08
0 $0
$0
$0
$31.73
$1.79M
$0
Hinkal Staked ETH(heth) 가격 예측
— Haedal Staked SUI  HASUI $3.78
₿0.000022
0.78 $0
₿0
$3.84
₿0.000024
$3.59
₿0.000022
$11.17M
₿22.72
$204.56M
$0
₿0
Haedal Staked SUI(hasui) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Wrapped Super OETH  WSUPEROETHB $1,893.13
-0.66 $0
$1,915.64
$1,859.55
$7.25K
$1.89K
$0
Wrapped Super OETH(wsuperoethb) 가격 예측
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Endur.Fi Staked STRK(xstrk) 가격 예측
— FluidTokens  FLDT $0.2001
₿0.0000032
-0.09 $0
₿0
$0.209
₿0.0000033
$0.1902
₿0.0000031
$233.07K
₿0.53
$19.99M
₿324.31
$0
₿0
FluidTokens(fldt) 가격 예측
— Layerzero Bridged swETH  SWETH $0
0 $0
$0
$0
$0
$0
$0
Layerzero Bridged swETH(sweth) 가격 예측
— Accumulated Finance Staked MANTA  STMANTA $0.6782
0.56 $0
$0.6784
$0.6736
$68.53
$403.8K
$0
Accumulated Finance Staked MANTA(stmanta) 가격 예측
— Accumulated Finance Staked ZETA  STZETA $0.2529
0.74 $0
$0.2562
$0.2427
$759.69
$232.92K
$0
Accumulated Finance Staked ZETA(stzeta) 가격 예측
— Eth 2.0 Staking by Pool-X  ETH2 $1,787.75
₿0.050
-0.49 $0
₿0
$1,813.6
₿0.051
$1,754.57
₿0.050
$45.9K
₿0.83
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 가격 예측
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.75
₿0.000018
$1.64
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Liquid Staking Dot(ldot) 가격 예측
— Staked Thala APT  STHAPT $6.27
₿0.00018
-0.53 $0
₿0
$6.38
₿0.00020
$6.07
₿0.00018
$645.57
₿0.1
$0
$0
₿0
Staked Thala APT(sthapt) 가격 예측
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Accumulated Finance Staked ROSE(strose) 가격 예측
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Kernel Staked ETH(kseth) 가격 예측
— Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 가격 예측
— Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked cbETH(rcbeth) 가격 예측
— Aurix  AUR $0.6872
₿0.000018
0.25 $0
₿0
$0.689
₿0.000018
$0.6788
₿0.000018
$97.39K
₿1.5
$13.75M
₿377.03
$0
₿0
Aurix(aur) 가격 예측
— Numa  NUMA $0.191
₿0.0000076
-1.69 $0
₿0
$0.1957
₿0.0000081
$0.1904
₿0.0000074
$196.82
₿2.94
$588.16K
$0
₿0
Numa(numa) 가격 예측
— Crypto.com Staked ETH  CDCETH $1,874.14
₿0.051
-0.14 $0
₿0
$1,891.64
₿0.052
$1,844.4
₿0.051
$13.67K
₿1.34
$0
$0
₿0
Crypto.com Staked ETH(cdceth) 가격 예측
— Universal BTC  UNIBTC $92,769
-0.11 $0
$93,562
$91,349
$428.23K
$166.05M
$0
Universal BTC(unibtc) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.