$3.15T
시가 총액
$94.61B
총 거래량
BTC 56.81%     ETH 11.96%
지배력

2 결과 페이지 시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기
Liquid Staking (288)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2850 Wrapped stASTR  WSTASTR $0.01297
-1.81 $2.36M
$0.01321
$0.01258
$12.65K
$2.36M
$2.36M
Wrapped stASTR(wstastr) 가격 예측
2851 MilkyWay  MILK $0.009037
117.22 $2.36M
$0.009437
$0.004117
$5.02M
$10.89M
$2.36M
MilkyWay(milk) 가격 예측
2869 b14g dualCORE  DUALCORE $0.1889
1.89 $2.32M
$0.2098
$0.184
$326.59
$2.32M
$2.32M
b14g dualCORE(dualcore) 가격 예측
2974 Neemo Staked Astar  NSASTR $0.01024
-2.30 $2.09M
$0.01051
$0.01008
$57.89
$2.09M
$2.09M
Neemo Staked Astar(nsastr) 가격 예측
2993 Thala  THL $0.03337
₿0.000025
2.02 $2.05M
₿835.15
$0.03353
₿0.000031
$0.03268
₿0.000025
$147.83K
₿44.91
$3.34M
₿2.53K
$2.05M
₿835.15
Thala(thl) 가격 예측
3084 Shadow Liquid Staking Token  X33 $3.45
-3.14 $1.9M
$3.56
$3.24
$10.6K
$1.9M
$1.9M
Shadow Liquid Staking Token(x33) 가격 예측
3116 Hatom  HTM $0.02653
₿0.000029
-5.96 $1.82M
₿617.23
$0.02829
₿0.000029
$0.02643
₿0.000028
$119.9K
₿3.1
$2.65M
₿2.9K
$1.82M
₿617.23
Hatom(htm) 가격 예측
3162 pSTAKE Finance  PSTAKE $0.003487
₿0.0000017
-15.13 $1.74M
₿814.07
$0.004255
₿0.0000019
$0.003429
₿0.0000017
$3.07M
₿18.89
$1.74M
₿884.86
$1.74M
₿814.07
pSTAKE Finance(pstake) 가격 예측
3299 Prisma Governance Token  PRISMA $0.01586
₿0.0000034
0.12 $1.55M
₿110.88
$0.01599
₿0.0000036
$0.01565
₿0.0000030
$148.1
₿69.26
$4.76M
₿1.03K
$1.55M
₿110.88
Prisma Governance Token(prisma) 가격 예측
3364 Origin Sonic  OS $0.0901
0.20 $1.46M
$0.09015
$0.08713
$7.43K
$1.46M
$1.46M
Origin Sonic(os) 가격 예측
3413 Wrapped Origin Sonic  WOS $0.1403
0 $1.39M
$0
$0
$0
$1.27M
$1.39M
Wrapped Origin Sonic(wos) 가격 예측
3420 Veno ETH  VETH $3,094.44
-0.28 $1.38M
$3,117.1
$3,020.92
$8.98K
$1.38M
$1.38M
Veno ETH(veth) 가격 예측
3587 Amnis Finance  AMI $0.0103
-0.97 $1.19M
$0.01043
$0.01021
$125.54K
$10.31M
$1.19M
Amnis Finance(ami) 가격 예측
3627 SolanaHub staked SOL  RASOL $151.34
-0.54 $1.16M
$153.12
$147.95
$23.29K
$1.16M
$1.16M
SolanaHub staked SOL(rasol) 가격 예측
3665 Stride  STRD $0.0272
₿0.000043
-9.20 $1.12M
₿3.91K
$0.03194
₿0.000045
$0.0272
₿0.000040
$35.3K
₿2.77
$1.12M
₿3.91K
$1.12M
₿3.91K
Stride(strd) 가격 예측
3709 Lair  LAIR $0.001517
1.29 $1.08M
$0.001526
$0.001497
$13.26K
$1.52M
$1.08M
Lair(lair) 가격 예측
3898 Hipo Staked TON  HTON $1.59
-7.47 $925.37K
$1.73
$1.58
$98.75
$1.32M
$925.37K
Hipo Staked TON(hton) 가격 예측
3910 BTC Proxy  BTCPX $3,480.3
₿1.0040
0.15 $910.35K
₿0
$90,590.36
₿1.011
$89,022.25
₿0.99
$1.24
₿0.26
$910.35K
$910.35K
₿0
BTC Proxy(btcpx) 가격 예측
3927 Eigenpie  EGP $0.243
-16.03 $897.37K
$0.2941
$0.243
$1.17M
$2.43M
$897.37K
Eigenpie(egp) 가격 예측
4109 Terraport  TERRA $0.002924
₿0.00000028
-4.02 $772.9K
₿0
$0.003058
₿0.00000030
$0.002815
₿0.00000027
$1.23K
₿0.53
$1.85M
₿218
$772.9K
₿0
Terraport(terra) 가격 예측
4131 Stride Staked Osmo  STOSMO $0.08962
₿0.000022
-7.36 $758.8K
₿453.11
$0.09675
₿0.000023
$0.08944
₿0.000022
$6.83K
₿0.69
$758.8K
₿453.11
$758.8K
₿453.11
Stride Staked Osmo(stosmo) 가격 예측
4175 rETH2  RETH2 $1,696.44
₿0.050
-0.70 $732.45K
₿45.49
$4,566.47
₿0.050
$4,492.76
₿0.050
$23.85
₿0
$732.45K
₿45.49
$732.45K
₿45.49
rETH2(reth2) 가격 예측
4304 Bemo  BMTON $1.63
0 $660.81K
$0
$0
$3.23
$660.76K
$660.81K
Bemo(bmton) 가격 예측
4379 neuron ICP  NICP $3.45
-1.42 $617.29K
$3.51
$3.37
$13.55K
$617.29K
$617.29K
neuron ICP(nicp) 가격 예측
4392 Loop ETH  LPETH $3,096.91
0 $609.09K
$0
$0
$309.69
$609.09K
$609.09K
Loop ETH(lpeth) 가격 예측
4500 Sandclock  QUARTZ $0.07548
₿0.0000033
3.15 $553.48K
₿24.56
$0.3036
₿0.0000033
$0.2929
₿0.0000032
$342.15
₿0
$7.55M
₿334.89
$553.48K
₿24.56
Sandclock(quartz) 가격 예측
5806 Stride Staked DYDX  STDYDX $0.2259
₿0.000042
-0.78 $225.73K
₿0
$4
₿0.000044
$3.63
₿0.000040
$14.78
₿1.03
$225.73K
$225.73K
₿0
Stride Staked DYDX(stdydx) 가격 예측
5965 Beefy-escrowed Sonic  BES $0.09113
-0.32 $202.53K
$0.09142
$0.08844
$2.15K
$202.53K
$202.53K
Beefy-escrowed Sonic(bes) 가격 예측
6105 Lybra  LBR $0.004362
₿0.0000052
-2.48 $184.4K
₿202.9
$0.004475
₿0.0000055
$0.004269
₿0.0000051
$11.88K
₿27.95
$403.38K
₿304.75
$184.4K
₿202.9
Lybra(lbr) 가격 예측
6123 Stakingverse Staked LYX  SLYX $0.5638
0 $181.79K
$0
$0
$10.4
$181.79K
$181.79K
Stakingverse Staked LYX(slyx) 가격 예측
6154 Deq Staked AVAIL  STAVAIL $0.006471
0 $179.56K
$0
$0
$36.5
$179.56K
$179.56K
Deq Staked AVAIL(stavail) 가격 예측
6317 Meupass  MPS $0.008466
0.42 $160.17K
$0.008524
$0.008325
$101.83
$211.66K
$160.17K
Meupass(mps) 가격 예측
6351 Drop Staked TIA  DTIA $0.6032
-2.39 $157.65K
$0.618
$0.5837
$906.43
$157.65K
$157.65K
Drop Staked TIA(dtia) 가격 예측
6404 Redacted  BTRFLY $9.23
₿0.0038
-3.59 $152.65K
₿1.12K
$360.87
₿0.0040
$346.59
₿0.0038
$3.15
₿2.92
$152.4K
₿1.12K
$152.65K
₿1.12K
Redacted(btrfly) 가격 예측
6461 Rainbow Token  RBW $0.0005908
₿0.00000073
-7.89 $148.22K
₿170.46
$0.0711
₿0.00000079
$0.06428
₿0.00000071
$0.49
₿9.15
$590.8K
₿725.8
$148.22K
₿170.46
Rainbow Token(rbw) 가격 예측
6622 Stride Staked Injective  STINJ $7.91
₿0.00057
0.97 $133.11K
₿12.78
$7.92
₿0.00059
$7.71
₿0.00057
$30K
₿0.81
$133.11K
₿12.78
$133.11K
₿12.78
Stride Staked Injective(stinj) 가격 예측
7244 Kryptonite  SEILOR $0.0002466
₿0.00000066
5.82 $90.75K
₿223.37
$0.0002985
₿0.00000072
$0.0002113
₿0.00000063
$19.35K
₿2.14
$247.28K
₿660.86
$90.75K
₿223.37
Kryptonite(seilor) 가격 예측
7247 Ditto Staked Aptos  STAPT $1.84
₿0.00017
-3.72 $90.67K
₿0
$1.92
₿0.00019
$1.78
₿0.00017
$1.63K
₿0.07
$90.67K
₿8.41
$90.67K
₿0
Ditto Staked Aptos(stapt) 가격 예측
7823 Step Staked SOL  STEPSOL $142.85
-1.24 $65.13K
$144.67
$140.94
$52.76
$65.13K
$65.13K
Step Staked SOL(stepsol) 가격 예측
7860 deFusion  DEF $0.00068
-6.46 $64.06K
$0.000727
$0.0006611
$219.49
$680.1K
$64.06K
deFusion(def) 가격 예측
7887 Shield protocol  SHIELD $0.001705
0 $63.27K
$0
$0
$138.23
$85.28K
$63.27K
Shield protocol(shield) 가격 예측
8154 ENKI Protocol  ENKI $0.355
-1.27 $53.25K
$0.3609
$0.3457
$268.1
$3.55M
$53.25K
ENKI Protocol(enki) 가격 예측
8802 Stride Staked Juno  STJUNO $0.07289
₿0.0000054
-3.99 $35.52K
₿17.11
$0.07617
₿0.0000059
$0.07196
₿0.0000054
$17.12
₿0.03
$35.52K
₿17.11
$35.52K
₿17.11
Stride Staked Juno(stjuno) 가격 예측
8834 Tortuga Staked Aptos  TAPT $2
₿0.000067
-0.79 $34.94K
₿0
$2.04
₿0.00021
$1.94
₿0.000064
$142.32
₿0.12
$34.94K
$34.94K
₿0
Tortuga Staked Aptos(tapt) 가격 예측
8901 StakeLayer  STAKELAYER $0.00003399
-2.57 $33.59K
$0.00003488
$0.00003398
$104.92
$141.76K
$33.59K
StakeLayer(stakelayer) 가격 예측
9043 UniRouter  URO $0.000428
59.98 $31.16K
$0.0004507
$0.0002667
$10.66K
$428.01K
$31.16K
UniRouter(uro) 가격 예측
9091 Haven1  H1 $0.00007417
0 $30.28K
$0
$0
$0
$148.37K
$30.28K
Haven1(h1) 가격 예측
9293 Kriya  KDX $0.000477
-2.89 $26.73K
$0.000498
$0.000478
$11.56
$45.81K
$26.73K
Kriya(kdx) 가격 예측
9358 Flux  FLUX $0.000000000766
-26.02 $25.91K
$0.000000001037
$0.000000000748
$180.64
$25.91K
$25.91K
Flux(flux) 가격 예측
9549 Wrapped Staked USDT  WSTUSDT $1.09
₿0.000015
0.01* $23.56K
₿0
$1.09
₿0.
$1.08
₿0.
$7.16M
₿0
$23.56K
₿0.33
$23.56K
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
9949 unshETHing_Token  USH $0.000398
₿0.00000023
0.45 $19.06K
₿11.38
$0.0003987
₿0.00000029
$0.0003962
₿0.00000023
$3.39
₿0.76
$57.13K
₿34.12
$19.06K
₿11.38
unshETHing_Token(ush) 가격 예측
9989 PHOENIX  PHX $0.00000006191
-23.82 $18.62K
$0.00000008126
$0.00000005825
$431.6
$18.62K
$18.62K
PHOENIX(phx) 가격 예측
11144 Stride Staked Stars  STSTARS $0.0006463
₿0.00000064
-5.47 $10.56K
₿22.86
$0.0006867
₿0.00000065
$0.0006374
₿0.00000058
$54.73
₿0.03
$10.56K
₿22.86
$10.56K
₿22.86
Stride Staked Stars(ststars) 가격 예측
11375 Monsterra  MSTR $0.0007566
₿0.0000019
-17.87 $9.5K
₿25.59
$0.0009212
₿0.0000020
$0.0007531
₿0.0000019
$1.06K
₿2.22
$74.68K
₿195.86
$9.5K
₿25.59
Monsterra(mstr) 가격 예측
11396 Drop Staked INIT  DEINIT $0.198
0 $9.32K
$0
₿0.
$0
₿0.
$2.74
₿0
$9.32K
$9.32K
Drop Staked INIT(deinit) 가격 예측
12666 Autolayer  LAY3R $0.0003042
0 $4.06K
$0
$0
$126.58
$8.91K
$4.06K
Autolayer(lay3r) 가격 예측
12843 Wrapped Super OETH  WSUPEROETH $3,375.81
0.48 $3.38K
$3,406.27
₿0.
$3,303.09
₿0.
$3.06
₿0
$3.38K
$3.38K
Wrapped Super OETH(wsuperoeth) 가격 예측
12929 EDEN  EDEN $0.000009089
0 $2.94K
$0
$0
$18.8
$2.94K
$2.94K
EDEN(eden) 가격 예측
abcPHAR  ABCPHAR $100.11
0 $0
$0
₿0.
$0
₿0.
$20
₿0
$2.69M
$0
abcPHAR(abcphar) 가격 예측
liCORE  LICORE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
liCORE(licore) 가격 예측
Synatra Staked SOL  YSOL $238.48
₿0.0043
-0.51 $0
₿0
$241.2
₿0.0051
$234.08
₿0.0043
$5.22
₿0.27
$3.82M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
₿0.
$0
₿0.
$228.26
₿0
$145.44K
$29.7M
Solv Protocol SolvBTC.CORE(solvbtc.core) 가격 예측
xSAUCE  XSAUCE $0.02867
₿0.0000020
-3.37 $0
₿0
$0.02968
₿0.
$0.02791
₿0.
$25.25
₿0
$4.02M
₿288.41
$0
₿0
xSAUCE(xsauce) 가격 예측
Solana Compass Staked SOL  COMPASSSOL $151.9
-0.42 $0
$153.62
₿0.
$149.1
₿0.
$16.39
₿0
$21.38M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
Veno Finance Staked ETH  LETH $3,302.19
₿0.050
0 $0
₿0
$0
₿0.
$0
₿0.
$442.19
₿0
$80.66K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol) 가격 예측
Pulsara  SARA $0.002738
-2.71 $0
$0.002893
₿0.
$0.002669
₿0.
$41.64K
₿0
$2.74M
$0
Pulsara(sara) 가격 예측
Helius Staked SOL  HSOL $149.63
-1.34 $0
$151.9
₿0.
$146.12
₿0.
$184.33K
₿0
$26.31M
$0
Helius Staked SOL(hsol) 가격 예측
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
TENET(tenet) 가격 예측
Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
Raft  RAFT $0.0000533
₿0.0000000092
0 $98.84K
₿4.09
$0
₿0.
$0
₿0.
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Raft(raft) 가격 예측
Ankr Staked FLOW  ANKRFLOW $0.2176
0 $0
$0
₿0.
$0
₿0.
$1.18
₿0
$652.89K
$0
Ankr Staked FLOW(ankrflow) 가격 예측
Bridge Oracle  BRG $0.0001334
₿0.000000025
-0.87 $0
₿201.89
$0.000135
₿0.
$0.0001313
₿0.
$703.81K
₿0
$1.34M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
Power Staked SOL  PWRSOL $160.21
0 $0
$0
₿0.
$0
₿0.
$4.35
₿0
$367.91K
$0
Power Staked SOL(pwrsol) 가격 예측
HBARX  HBARX $0.163
₿0.0000018
-3.24 $0
₿0
$0.1697
₿0.
$0.1596
₿0.
$8.91K
₿0
$57.9M
$0
₿0
HBARX(hbarx) 가격 예측
The Vault Staked SOL  VSOL $148.41
-0.90 $0
$150.28
₿0.
$145.21
₿0.
$2.48K
₿0
$208.33M
$0
The Vault Staked SOL(vsol) 가격 예측
Staked NEAR  STNEAR $2.38
₿0.00012
-0.08 $0
₿0
$2.39
₿0.
$2.31
₿0.
$119.07K
₿0
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xandeum SOL(xandsol) 가격 예측
Degen ETH Staked ETH  DGNETH $3,119.15
0 $0
$0
$0
$25.64K
$4.23M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
Lara  LARA $0.00009982
0 $21.22K
$0
₿0.
$0
₿0.
$1.99
₿0
$99.83K
$21.22K
Lara(lara) 가격 예측
Binance ETH  BETH $3,390.36
₿0.050
0.30 $0
₿0
$3,408.49
₿0.
$3,326.73
₿0.
$12.85K
₿0
$15.05M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
Liquid Staking Token  LST $194.89
₿0.0031
-0.43 $0
₿0
$197.05
₿0.
$190.85
₿0.
$12.03K
₿0
$0
$0
₿0
Liquid Staking Token(lst) 가격 예측
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,307.54
0.23 $0
$3,327.81
₿0.
$3,226.99
₿0.
$35.06K
₿0
$5.19M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 가격 예측
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
JPool Staked SOL  JSOL $173.45
₿0.0028
-0.47 $0
₿0
$175.47
₿0.
$170.18
₿0.
$654.6
₿0
$86.73B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
GeroWallet  GERO $0.001188
₿0.000000097
-1.33 $0
₿41.4
$0.001209
₿0.
$0.001166
₿0.
$267.47
₿0
$594.38K
₿48.59
$0
₿41.4
GeroWallet(gero) 가격 예측
Voucher DOT  VDOT $3.11
₿0.00015
-1.11 $0
₿0
$3.16
₿0.
$3.03
₿0.
$859.85K
₿0
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
eS1M  ES1M $0.00004644
0 $0
$0
₿0.
$0
₿0.
$10.97
₿0
$4.64K
$0
eS1M(es1m) 가격 예측
Volo Staked SUI  VSUI $1.66
₿0.000022
-1.76 $0
₿0
$1.74
₿0.
$1.63
₿0.
$28.86K
₿0
$469.63K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀