비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.67T
시가 총액
$190B
총 거래량
BTC 57.71%   •   ETH 11.75%
지배력

2 결과 페이지 시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기
Liquid Staking (288)
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2520 Edgevana Staked SOL  EDGESOL $208.48
₿0.0026
1.20 $3.74M
₿0
$211.17
₿0.0028
$203.34
₿0.0026
$9.43K
₿0
$3.74M
₿0.29
$3.74M
₿0
Edgevana Staked SOL(edgesol) 가격 예측
2612 Hatom  HTM $0.04996
₿0.000029
-0.59 $3.43M
₿617.23
$0.0508
₿0.000029
$0.04932
₿0.000028
$120.21K
₿3.1
$5M
₿2.9K
$3.43M
₿617.23
Hatom(htm) 가격 예측
2685 b14g dualCORE  DUALCORE $0.258
0.87 $3.17M
$0.2629
$0.253
$4.1K
$3.17M
$3.17M
b14g dualCORE(dualcore) 가격 예측
2690 Wrapped stASTR  WSTASTR $0.01712
1.25 $3.17M
$0.01726
$0.01675
$6.73K
$3.17M
$3.17M
Wrapped stASTR(wstastr) 가격 예측
2759 Prisma Governance Token  PRISMA $0.03032
₿0.0000034
-2.29 $2.96M
₿110.88
$0.03131
₿0.0000036
$0.02941
₿0.0000030
$1.15K
₿69.26
$9.1M
₿1.03K
$2.96M
₿110.88
Prisma Governance Token(prisma) 가격 예측
2765 Origin Sonic  OS $0.1503
-2.50 $2.93M
$0.1589
$0.1482
$341.7K
$2.93M
$2.93M
Origin Sonic(os) 가격 예측
2815 Neemo Staked Astar  NSASTR $0.01373
1.27 $2.81M
$0.01381
$0.01337
$83.54
$2.81M
$2.81M
Neemo Staked Astar(nsastr) 가격 예측
2855 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.47
₿0.000013
$1.4
₿0.000013
$2.15
₿0.03
$2.68M
₿781.25
$2.68M
₿781.25
TruFin Staked MATIC(trumatic) 가격 예측
2901 Amnis Finance  AMI $0.02551
3.12 $2.52M
$0.02587
$0.02468
$129K
$25.55M
$2.52M
Amnis Finance(ami) 가격 예측
2942 Thala  THL $0.04076
₿0.000025
0.08 $2.44M
₿835.15
$0.04244
₿0.000031
$0.04066
₿0.000025
$151.83K
₿44.91
$4.08M
₿2.53K
$2.44M
₿835.15
Thala(thl) 가격 예측
3074 SolanaHub staked SOL  RASOL $191.11
2.13 $2.15M
$194.15
$186.97
$2.1K
$2.15M
$2.15M
SolanaHub staked SOL(rasol) 가격 예측
3307 Stride Staked Osmo  STOSMO $0.1518
₿0.000022
1.31 $1.77M
₿453.11
$0.1529
₿0.000023
$0.1495
₿0.000022
$18.33K
₿0.69
$1.77M
₿453.11
$1.77M
₿453.11
Stride Staked Osmo(stosmo) 가격 예측
3362 Veno ETH  VETH $3,572.47
0.46 $1.68M
$3,641.71
$3,510.91
$22.66K
$1.68M
$1.68M
Veno ETH(veth) 가격 예측
3438 rETH2  RETH2 $3,598.08
₿0.050
1.74 $1.57M
₿45.49
$3,603.89
₿0.050
$3,528.44
₿0.050
$209.34
₿0
$1.57M
₿45.49
$1.57M
₿45.49
rETH2(reth2) 가격 예측
3445 Wrapped Origin Sonic  WOS $0.1357
0 $1.56M
$0.1357
$0.1357
$0
$1.56M
$1.56M
Wrapped Origin Sonic(wos) 가격 예측
3670 Hipo Staked TON  HTON $2.29
2.08 $1.29M
$2.29
$2.16
$611.03
$1.86M
$1.29M
Hipo Staked TON(hton) 가격 예측
3682 neuron ICP  NICP $7.11
-9.01 $1.27M
$7.91
$6.89
$4.74K
$1.27M
$1.27M
neuron ICP(nicp) 가격 예측
3685 Lair  LAIR $0.002247
2.62 $1.27M
$0.002258
$0.002176
$58.37K
$2.25M
$1.27M
Lair(lair) 가격 예측
3799 Eigenpie  EGP $0.314
3.67 $1.16M
$0.3541
$0.3028
$1.3M
$3.14M
$1.16M
Eigenpie(egp) 가격 예측
3804 Loop ETH  LPETH $3,700.8
0 $1.16M
$0
$0
$5.86
$1.09M
$1.16M
Loop ETH(lpeth) 가격 예측
3845 BTC Proxy  BTCPX $4,281.71
₿1.0040
0.15 $1.12M
₿0
$107,419.15
₿1.011
$105,559.73
₿0.99
$10.19
₿0.26
$1.12M
$1.12M
₿0
BTC Proxy(btcpx) 가격 예측
4002 Terraport  TERRA $0.003833
₿0.00000028
-6.57 $991.45K
₿0
$0.004113
₿0.00000030
$0.003833
₿0.00000027
$82.77K
₿0.53
$2.44M
₿218
$991.45K
₿0
Terraport(terra) 가격 예측
4231 Bemo  BMTON $1.9
0 $833.09K
$0
$0
$1.86
$833.09K
$833.09K
Bemo(bmton) 가격 예측
4781 Sandclock  QUARTZ $0.07593
₿0.0000033
3.15 $556.84K
₿24.56
$0.36
₿0.0000033
$0.3473
₿0.0000032
$71.87
₿0
$7.59M
₿334.89
$556.84K
₿24.56
Sandclock(quartz) 가격 예측
5185 Stride Staked DYDX  STDYDX $0.3971
₿0.000042
6.37 $421.86K
₿0
$0.4058
₿0.000044
$0.3651
₿0.000040
$21.09
₿1.03
$421.86K
$421.86K
₿0
Stride Staked DYDX(stdydx) 가격 예측
5408 Beefy-escrowed Sonic  BES $0.1547
-1.21 $357.77K
$0.1622
$0.1508
$42.54K
$357.77K
$357.77K
Beefy-escrowed Sonic(bes) 가격 예측
5432 Step Staked SOL  STEPSOL $234.24
0.01* $350.16K
$234.24
$234.23
$334.41K
$349.77K
$350.16K
Step Staked SOL(stepsol) 가격 예측
5498 XOXNO Staked EGLD  XEGLD $10.61
0.26 $335.92K
$10.79
$10.4
$2.82K
$335.92K
$335.92K
XOXNO Staked EGLD(xegld) 가격 예측
5524 Drop Staked TIA  DTIA $1.26
30.91 $328.54K
$1.34
$0.3327
$50.6K
$328.54K
$328.54K
Drop Staked TIA(dtia) 가격 예측
5742 Haven1  H1 $0.001003
-14.71 $281.06K
$0.001299
$0.0009917
$12.28K
$2.01M
$281.06K
Haven1(h1) 가격 예측
5850 Deq Staked AVAIL  STAVAIL $0.009357
-0.10 $259.63K
$0.009822
$0.009325
$1.05
$259.63K
$259.63K
Deq Staked AVAIL(stavail) 가격 예측
5858 Stakingverse Staked LYX  SLYX $0.7726
1.07 $258.14K
$0.8102
$0.7619
$6.54
$258.14K
$258.14K
Stakingverse Staked LYX(slyx) 가격 예측
5873 Lybra  LBR $0.006099
₿0.0000052
-5.68 $255.57K
₿202.9
$0.006546
₿0.0000055
$0.005802
₿0.0000051
$11.28K
₿27.95
$593.55K
₿304.75
$255.57K
₿202.9
Lybra(lbr) 가격 예측
6032 Stride Staked Injective  STINJ $11.99
₿0.00057
6.03 $231.48K
₿12.78
$12
₿0.00059
$11.29
₿0.00057
$433.37K
₿0.81
$231.48K
₿12.78
$231.48K
₿12.78
Stride Staked Injective(stinj) 가격 예측
6255 Stride Staked Juno  STJUNO $0.1169
₿0.0000054
1.97 $201.27K
₿17.11
$0.1192
₿0.0000059
$0.1141
₿0.0000054
$14.37
₿0.03
$201.27K
₿17.11
$201.27K
₿17.11
Stride Staked Juno(stjuno) 가격 예측
6478 Rainbow Token  RBW $0.0007011
₿0.00000073
1.36 $175.91K
₿170.46
$0.0007076
₿0.00000079
$0.0006918
₿0.00000071
$0.49
₿9.15
$701.19K
₿725.8
$175.91K
₿170.46
Rainbow Token(rbw) 가격 예측
6501 Ditto Staked Aptos  STAPT $3.5
₿0.00017
2.68 $172.8K
₿0
$3.55
₿0.00019
$3.4
₿0.00017
$2.14K
₿0.07
$172.8K
₿8.41
$172.8K
₿0
Ditto Staked Aptos(stapt) 가격 예측
6617 Meupass  MPS $0.008557
0.13 $160.12K
$0.008772
$0.008425
$70.45
$213.95K
$160.12K
Meupass(mps) 가격 예측
6682 TaiNet  TAI $0.0073
0 $153.32K
$0
$0
$279.73
$153.32K
$153.32K
TaiNet(tai) 가격 예측
6718 Kryptonite  SEILOR $0.0004076
₿0.00000066
3.06 $149.63K
₿223.37
$0.0004118
₿0.00000072
$0.0003841
₿0.00000063
$10.7K
₿2.14
$407.71K
₿660.86
$149.63K
₿223.37
Kryptonite(seilor) 가격 예측
7172 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $111.37K
₿1.12K
$427.91
₿0.0040
$410.98
₿0.0038
$16.44
₿2.92
$111.15K
₿1.12K
$111.37K
₿1.12K
Redacted(btrfly) 가격 예측
7385 ENKI Protocol  ENKI $0.6528
-2.46 $97.78K
$0.7053
$0.6435
$824.69
$6.52M
$97.78K
ENKI Protocol(enki) 가격 예측
7444 Shield protocol  SHIELD $0.002542
-0.71 $94.33K
$0.002616
$0.002531
$261.79
$127.15K
$94.33K
Shield protocol(shield) 가격 예측
7941 Tortuga Staked Aptos  TAPT $3.94
₿0.000067
2.33 $69.04K
₿0
$3.99
₿0.00021
$3.83
₿0.000064
$185.13
₿0.12
$69.04K
$69.04K
₿0
Tortuga Staked Aptos(tapt) 가격 예측
8200 Autolayer  LAY3R $0.004347
3.27 $57.97K
$0.004552
$0.004209
$1.74K
$127.38K
$57.97K
Autolayer(lay3r) 가격 예측
8666 Kriya  KDX $0.0007836
-39.94 $43.9K
$0.001353
$0.0006868
$4.46K
$75.25K
$43.9K
Kriya(kdx) 가격 예측
8725 UniRouter  URO $0.0007721
0.51 $42.55K
$0.0007757
$0.0007664
$43.1K
$771.23K
$42.55K
UniRouter(uro) 가격 예측
8753 Flux  FLUX $0.000000001319
27.54 $41.96K
$0.000000001486
$0.000000001031
$191.84
$41.96K
$41.96K
Flux(flux) 가격 예측
9014 StakeLayer  STAKELAYER $0.00003683
-0.47 $36.4K
$0.000037
$0.00003682
$4.09
$153.62K
$36.4K
StakeLayer(stakelayer) 가격 예측
9075 PHOENIX  PHX $0.000000117
0 $35.39K
$0.000000117
$0.000000117
$0
$35.39K
$35.39K
PHOENIX(phx) 가격 예측
9106 deFusion  DEF $0.0003693
0 $34.79K
$0
$0
$12.1
$369.36K
$34.79K
deFusion(def) 가격 예측
9168 hsETH  HSETH $3,546.02
0 $33.48K
$0
$0
$3.38
$32.77K
$33.48K
hsETH(hseth) 가격 예측
9825 Stride Staked Stars  STSTARS $0.001347
₿0.00000064
4.84 $23.25K
₿22.86
$0.001347
₿0.00000065
$0.00128
₿0.00000058
$2.38
₿0.03
$23.25K
₿22.86
$23.25K
₿22.86
Stride Staked Stars(ststars) 가격 예측
9893 unshETHing_Token  USH $0.0004666
₿0.00000023
0.97 $22.34K
₿11.38
$0.0004666
₿0.00000029
$0.0004254
₿0.00000023
$7.65
₿0.76
$66.97K
₿34.12
$22.34K
₿11.38
unshETHing_Token(ush) 가격 예측
9977 Lara  LARA $0.00009982
0 $21.22K
$0
$0
$1.99
$99.83K
$21.22K
Lara(lara) 가격 예측
10910 Drop Staked INIT  DEINIT $0.2195
-0.70 $13.13K
$0.2258
₿0.
$0.2195
₿0.
$53.62
₿0
$13.13K
$13.13K
Drop Staked INIT(deinit) 가격 예측
11402 Monsterra  MSTR $0.000805
₿0.0000019
-1.96 $10.1K
₿25.59
$0.0008213
₿0.0000020
$0.000805
₿0.0000019
$111.95
₿2.22
$79.46K
₿195.86
$10.1K
₿25.59
Monsterra(mstr) 가격 예측
12162 TENET  TENET $0.00001533
₿0.0000013
-10.49 $6.46K
₿473.1
$0.1635
₿0.0000015
$0.1444
₿0.0000013
$17.37K
₿20.91
$18.39K
₿1.64K
$6.46K
₿473.1
TENET(tenet) 가격 예측
12715 EDEN  EDEN $0.00001042
0 $3.37K
$0
$0
$1.22
$3.37K
$3.37K
EDEN(eden) 가격 예측
12793 Zaros  ZRS $0.00002288
0 $2.28K
$0
$0
$8.25
$22.88K
$2.28K
Zaros(zrs) 가격 예측
— abcPHAR  ABCPHAR $100.11
0 $0
$0
₿0.
$0
₿0.
$20
₿0
$2.69M
$0
abcPHAR(abcphar) 가격 예측
— liCORE  LICORE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
liCORE(licore) 가격 예측
— Synatra Staked SOL  YSOL $282.61
₿0.0043
-11.82 $0
₿0
$545.92
₿0.0051
$466.76
₿0.0043
$76.31
₿0.27
$4.53M
$0
₿0
Synatra Staked SOL(ysol) 가격 예측
— Wrapped Staked USDT  WSTUSDT $1.1
₿0.000015
0.04 $0
₿0
$1.1
₿0.
$1.09
₿0.
$6.37M
₿0
$23.81K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 가격 예측
— xSAUCE  XSAUCE $0.04402
₿0.0000020
10.48 $0
₿0
$0.04484
₿0.
$0.03968
₿0.
$35.32K
₿0
$6.17M
₿288.41
$0
₿0
xSAUCE(xsauce) 가격 예측
— Solana Compass Staked SOL  COMPASSSOL $192.02
1.08 $0
$194.72
₿0.
$187.69
₿0.
$85.98
₿0
$27.03M
$0
Solana Compass Staked SOL(compasssol) 가격 예측
— Veno Finance Staked ETH  LETH $3,652.24
₿0.050
0 $0
₿0
$0
₿0.
$0
₿0.
$42.25
₿0
$89.21K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 가격 예측
— Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol) 가격 예측
— Pulsara  SARA $0.00396
0.45 $0
$0.004053
₿0.
$0.003937
₿0.
$23.87K
₿0
$3.96M
$0
Pulsara(sara) 가격 예측
— Helius Staked SOL  HSOL $189.53
2.08 $0
$191.43
₿0.
$180.57
₿0.
$190.1K
₿0
$33.32M
$0
Helius Staked SOL(hsol) 가격 예측
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol) 가격 예측
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic) 가격 예측
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol) 가격 예측
— Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 가격 예측
— Raft  RAFT $0.0000533
₿0.0000000092
0 $98.84K
₿4.09
$0
₿0.
$0
₿0.
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Raft(raft) 가격 예측
— Ankr Staked FLOW  ANKRFLOW $0.3146
1.19 $0
$0.3173
₿0.
$0.3086
₿0.
$11.67K
₿0
$945.33K
$0
Ankr Staked FLOW(ankrflow) 가격 예측
— Bridge Oracle  BRG $0.0001987
₿0.000000025
-1.13 $0
₿201.89
$0.000204
₿0.
$0.0001909
₿0.
$234.08K
₿0
$1.99M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 가격 예측
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 가격 예측
— Power Staked SOL  PWRSOL $193.26
0.83 $0
$193.3
₿0.
$191.66
₿0.
$5.27
₿0
$463.82K
$0
Power Staked SOL(pwrsol) 가격 예측
— Vault  V $0
0 $0
$0
$0
$0
$0
$0
Vault(v) 가격 예측
— HBARX  HBARX $0.2605
₿0.0000018
8.35 $0
₿0
$0.2674
₿0.
$0.24
₿0.
$29K
₿0
$92.53M
$0
₿0
HBARX(hbarx) 가격 예측
— The Vault Staked SOL  VSOL $187.96
1.94 $0
$190.33
₿0.
$183.22
₿0.
$91.03K
₿0
$261.09M
$0
The Vault Staked SOL(vsol) 가격 예측
— Staked NEAR  STNEAR $4.07
₿0.00012
-5.44 $0
₿0
$4.55
₿0.
$4
₿0.
$902.18K
₿0
$0
$0
₿0
Staked NEAR(stnear) 가격 예측
— Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xandeum SOL(xandsol) 가격 예측
— Degen ETH Staked ETH  DGNETH $3,539.57
0 $0
$0
$0
$1.77K
$5.56M
$0
Degen ETH Staked ETH(dgneth) 가격 예측
— Binance ETH  BETH $3,857.35
₿0.050
-0.56 $0
₿0
$3,954.4
₿0.
$3,816.93
₿0.
$17K
₿0
$17.12M
₿5.11K
$0
₿0
Binance ETH(beth) 가격 예측
— Liquid Staking Token  LST $246.2
₿0.0031
1.82 $0
₿0
$249.5
₿0.
$240.39
₿0.
$39.53K
₿0
$0
$0
₿0
Liquid Staking Token(lst) 가격 예측
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,774.46
-0.10 $0
$3,828.99
₿0.
$3,708.19
₿0.
$93.36K
₿0
$5.92M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 가격 예측
— Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 가격 예측
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 가격 예측
— JPool Staked SOL  JSOL $219.61
₿0.0028
1.94 $0
₿0
$222.75
₿0.
$214.4
₿0.
$259.04
₿0
$109.81B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 가격 예측
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
KelpDAO Bridged rsETH (Base)(rseth) 가격 예측
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 가격 예측
— Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto) 가격 예측
— GeroWallet  GERO $0.001716
₿0.000000097
3.41 $0
₿41.4
$0.001731
₿0.
$0.00166
₿0.
$153.54
₿0
$861.87K
₿48.59
$0
₿41.4
GeroWallet(gero) 가격 예측
— Voucher DOT  VDOT $4.94
₿0.00015
2.21 $0
₿0
$4.99
₿0.
$4.73
₿0.
$403.28K
₿0
$0
$0
₿0
Voucher DOT(vdot) 가격 예측
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 가격 예측
— eS1M  ES1M $0.00004644
0 $0
$0
₿0.
$0
₿0.
$10.97
₿0
$4.64K
$0
eS1M(es1m) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀