2 결과 페이지 시가 총액 기준 상위 Liquid Staking 코인

Liquid Staking 카테고리 토큰 성능 메트릭스 발견하기

Liquid Staking (288)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2848	Wrapped stASTR WSTASTR	$0.01297	-1.80	$2.36M	$0.01321	$0.01258	$12.62K	$2.36M	$2.36M
2883	b14g dualCORE DUALCORE	$0.1889	0.15	$2.29M	$0.2098	$0.184	$519.3	$2.29M	$2.29M
2974	Neemo Staked Astar NSASTR	$0.01029	-1.80	$2.09M	$0.01051	$0.01008	$54.63	$2.09M	$2.09M
2991	Thala THL	$0.03336 ₿0.000025	1.80	$2.05M ₿835.15	$0.03353 ₿0.000031	$0.03268 ₿0.000025	$147.8K ₿44.91	$3.34M ₿2.53K	$2.05M ₿835.15
3012	MilkyWay MILK	$0.007709	84.61	$2.02M	$0.009437	$0.004117	$4.71M	$9.31M	$2.02M
3091	Shadow Liquid Staking Token X33	$3.4	-4.49	$1.87M	$3.56	$3.24	$16.77K	$1.87M	$1.87M
3116	Hatom HTM	$0.02669 ₿0.000029	-5.12	$1.84M ₿617.23	$0.02829 ₿0.000029	$0.02643 ₿0.000028	$120.12K ₿3.1	$2.67M ₿2.9K	$1.84M ₿617.23
3170	pSTAKE Finance PSTAKE	$0.003454 ₿0.0000017	-16.88	$1.72M ₿814.07	$0.004255 ₿0.0000019	$0.003429 ₿0.0000017	$3M ₿18.89	$1.72M ₿884.86	$1.72M ₿814.07
3294	Prisma Governance Token PRISMA	$0.0159 ₿0.0000034	0.65	$1.55M ₿110.88	$0.01599 ₿0.0000036	$0.01565 ₿0.0000030	$148.47 ₿69.26	$4.77M ₿1.03K	$1.55M ₿110.88
3375	Origin Sonic OS	$0.08947	-0.90	$1.44M	$0.09029	$0.08713	$7.48K	$1.44M	$1.44M
3415	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.27M	$1.39M
3422	Veno ETH VETH	$3,094.19	-0.23	$1.38M	$3,117.1	$3,020.92	$8.67K	$1.38M	$1.38M
3584	Amnis Finance AMI	$0.01028	-1.12	$1.19M	$0.01043	$0.01021	$126.09K	$10.31M	$1.19M
3624	Stride STRD	$0.02796 ₿0.000043	-9.09	$1.16M ₿3.91K	$0.03194 ₿0.000045	$0.0279 ₿0.000040	$35.19K ₿2.77	$1.16M ₿3.91K	$1.16M ₿3.91K
3629	SolanaHub staked SOL RASOL	$151.31	-0.27	$1.16M	$153.12	$147.95	$23.28K	$1.16M	$1.16M
3713	Lair LAIR	$0.001516	0.46	$1.08M	$0.001526	$0.001497	$13.19K	$1.53M	$1.08M
3893	Hipo Staked TON HTON	$1.59	-7.79	$926.19K	$1.73	$1.58	$98.54	$1.32M	$926.19K
3908	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$90,731.63 ₿1.011	$89,161.07 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
3911	Eigenpie EGP	$0.2441	-15.69	$908.14K	$0.2941	$0.2451	$1.17M	$2.46M	$908.14K
4125	Terraport TERRA	$0.002929 ₿0.00000028	-4.27	$760.83K ₿0	$0.003059 ₿0.00000030	$0.002815 ₿0.00000027	$1.23K ₿0.53	$1.83M ₿218	$760.83K ₿0
4129	Stride Staked Osmo STOSMO	$0.08971 ₿0.000022	-7.20	$758.53K ₿453.11	$0.09692 ₿0.000023	$0.08949 ₿0.000022	$6.84K ₿0.69	$758.53K ₿453.11	$758.53K ₿453.11
4171	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,573.59 ₿0.050	$4,499.77 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4301	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.76K	$660.81K
4382	neuron ICP NICP	$3.45	-1.42	$617.29K	$3.51	$3.37	$13.55K	$617.29K	$617.29K
4393	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4502	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3041 ₿0.0000033	$0.2933 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
5811	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.01 ₿0.000044	$3.63 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5974	Beefy-escrowed Sonic BES	$0.09049	-1.18	$201.11K	$0.09157	$0.08844	$2.11K	$201.11K	$201.11K
6104	Lybra LBR	$0.004361 ₿0.0000052	-2.55	$184.4K ₿202.9	$0.004475 ₿0.0000055	$0.004269 ₿0.0000051	$11.86K ₿27.95	$403.38K ₿304.75	$184.4K ₿202.9
6126	Stakingverse Staked LYX SLYX	$0.5638	0	$181.79K	$0	$0	$10.4	$181.79K	$181.79K
6153	Deq Staked AVAIL STAVAIL	$0.006471	0	$179.56K	$0	$0	$36.5	$179.56K	$179.56K
6311	Meupass MPS	$0.008483	0.75	$160.39K	$0.008524	$0.008325	$102.04	$211.95K	$160.39K
6358	Drop Staked TIA DTIA	$0.6015	-2.62	$157.1K	$0.618	$0.5837	$942.84	$157.1K	$157.1K
6406	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$361.43 ₿0.0040	$347.13 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6460	Rainbow Token RBW	$0.0005908 ₿0.00000073	-7.89	$148.22K ₿170.46	$0.07121 ₿0.00000079	$0.06438 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6624	Stride Staked Injective STINJ	$7.91 ₿0.00057	0.76	$132.84K ₿12.78	$7.92 ₿0.00059	$7.71 ₿0.00057	$29.44K ₿0.81	$132.84K ₿12.78	$132.84K ₿12.78
7098	Kryptonite SEILOR	$0.0002831 ₿0.00000066	21.13	$99.05K ₿223.37	$0.0002985 ₿0.00000072	$0.0002113 ₿0.00000063	$18.04K ₿2.14	$269.89K ₿660.86	$99.05K ₿223.37
7244	Ditto Staked Aptos STAPT	$1.84 ₿0.00017	-4.26	$90.53K ₿0	$1.92 ₿0.00019	$1.78 ₿0.00017	$1.65K ₿0.07	$90.53K ₿8.41	$90.53K ₿0
7820	Step Staked SOL STEPSOL	$142.84	-1.25	$65.13K	$144.67	$140.94	$52.76	$65.13K	$65.13K
7871	deFusion DEF	$0.0006773	-6.84	$63.81K	$0.000727	$0.0006611	$215.46	$677.36K	$63.81K
7883	Shield protocol SHIELD	$0.001705	0	$63.27K	$0	$0	$138.23	$85.28K	$63.27K
8152	ENKI Protocol ENKI	$0.3547	-1.84	$53.22K	$0.3614	$0.3457	$273.38	$3.55M	$53.22K
8803	Stride Staked Juno STJUNO	$0.07281 ₿0.0000054	-4.10	$35.45K ₿17.11	$0.07617 ₿0.0000059	$0.07196 ₿0.0000054	$17.1 ₿0.03	$35.45K ₿17.11	$35.45K ₿17.11
8833	Tortuga Staked Aptos TAPT	$2 ₿0.000067	-1.58	$34.91K ₿0	$2.04 ₿0.00021	$1.94 ₿0.000064	$142.25 ₿0.12	$34.91K	$34.91K ₿0
8904	StakeLayer STAKELAYER	$0.00003398	-2.58	$33.59K	$0.00003488	$0.00003398	$104.92	$141.76K	$33.59K
8947	UniRouter URO	$0.0004071	30.91	$32.81K	$0.0004507	$0.0002667	$10.7K	$450.7K	$32.81K
9091	Haven1 H1	$0.00007417	0	$30.28K	$0	$0	$0	$148.37K	$30.28K
9294	Kriya KDX	$0.0004781	-2.30	$26.79K	$0.000498	$0.000478	$3.47	$45.91K	$26.79K
9353	Flux FLUX	$0.000000000768	-25.62	$26K	$0.000000001037	$0.000000000748	$181.07	$26K	$26K
9547	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.01*	$23.55K ₿0	$1.09 ₿0.	$1.08 ₿0.	$7.23M ₿0	$23.55K ₿0.33	$23.55K ₿0
9949	unshETHing_Token USH	$0.000398 ₿0.00000023	0.45	$19.06K ₿11.38	$0.0003987 ₿0.00000029	$0.0003962 ₿0.00000023	$3.39 ₿0.76	$57.13K ₿34.12	$19.06K ₿11.38
9984	PHOENIX PHX	$0.00000006205	-23.46	$18.66K	$0.00000008126	$0.00000005825	$432.59	$18.66K	$18.66K
11143	Stride Staked Stars STSTARS	$0.0006435 ₿0.00000064	-5.83	$10.59K ₿22.86	$0.0006867 ₿0.00000065	$0.0006374 ₿0.00000058	$54.5 ₿0.03	$10.59K ₿22.86	$10.59K ₿22.86
11373	Monsterra MSTR	$0.0007566 ₿0.0000019	-17.87	$9.5K ₿25.59	$0.0009212 ₿0.0000020	$0.0007531 ₿0.0000019	$1.06K ₿2.22	$74.68K ₿195.86	$9.5K ₿25.59
11396	Drop Staked INIT DEINIT	$0.198	0	$9.32K	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$9.32K	$9.32K
12667	Autolayer LAY3R	$0.0003042	0	$4.06K	$0	$0	$126.58	$8.91K	$4.06K
12840	Wrapped Super OETH WSUPEROETH	$3,383.81	0.50	$3.38K	$3,406.27 ₿0.	$3,303.09 ₿0.	$3.06 ₿0	$3.38K	$3.38K
12930	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synatra Staked SOL YSOL	$238.25 ₿0.0043	-0.48	$0 ₿0	$241.2 ₿0.0051	$234.08 ₿0.0043	$5.21 ₿0.27	$3.82M	$0 ₿0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	xSAUCE XSAUCE	$0.02885 ₿0.0000020	-2.88	$0 ₿0	$0.0297 ₿0.	$0.02791 ₿0.	$140.51 ₿0	$4.05M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$151.26	-0.97	$0	$153.62 ₿0.	$149.1 ₿0.	$16.79 ₿0	$21.29M	$0
—	Veno Finance Staked ETH LETH	$3,302.19 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$442.19 ₿0	$80.66K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002712	-2.81	$0	$0.002893 ₿0.	$0.002669 ₿0.	$40.99K ₿0	$2.75M	$0
—	Helius Staked SOL HSOL	$149.68	-1.32	$0	$151.9 ₿0.	$146.12 ₿0.	$180.43K ₿0	$26.33M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	Ankr Staked FLOW ANKRFLOW	$0.2176	0	$0	$0.2176 ₿0.	$0.2176 ₿0.	$1.18 ₿0	$652.89K	$0
—	Bridge Oracle BRG	$0.0001335 ₿0.000000025	-0.66	$0 ₿201.89	$0.000135 ₿0.	$0.0001313 ₿0.	$702.35K ₿0	$1.34M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$160.21	0	$0	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$367.91K	$0
—	HBARX HBARX	$0.1635 ₿0.0000018	-2.61	$0 ₿0	$0.1697 ₿0.	$0.1596 ₿0.	$8.94K ₿0	$58.11M	$0 ₿0
—	The Vault Staked SOL VSOL	$148.5	-0.71	$0	$150.28 ₿0.	$145.21 ₿0.	$3.87K ₿0	$208.51M	$0
—	Staked NEAR STNEAR	$2.39 ₿0.00012	0.26	$0 ₿0	$2.39 ₿0.	$2.31 ₿0.	$119.28K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen ETH Staked ETH DGNETH	$3,119.15	0	$0	$0	$0	$25.64K	$4.23M	$0
—	Lara LARA	$0.00009982	0	$21.22K	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$99.83K	$21.22K
—	Binance ETH BETH	$3,394.26 ₿0.050	0.64	$0 ₿0	$3,408.49 ₿0.	$3,326.73 ₿0.	$12.87K ₿0	$15.07M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$194.73 ₿0.0031	-0.45	$0 ₿0	$197.05 ₿0.	$190.85 ₿0.	$12.02K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,310.33	0.45	$0	$3,327.81 ₿0.	$3,226.99 ₿0.	$35.06K ₿0	$5.2M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPool Staked SOL JSOL	$173.47 ₿0.0028	-0.52	$0 ₿0	$175.47 ₿0.	$170.18 ₿0.	$656.51 ₿0	$86.64B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$10.15K	$0 ₿0
—	GeroWallet GERO	$0.001188 ₿0.000000097	-1.33	$0 ₿41.4	$0.001209 ₿0.	$0.001166 ₿0.	$267.47 ₿0	$594.38K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.11 ₿0.00015	-0.94	$0 ₿0	$3.16 ₿0.	$3.03 ₿0.	$856.07K ₿0	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Volo Staked SUI VSUI	$1.67 ₿0.000022	-1.19	$0 ₿0	$1.74 ₿0.	$1.63 ₿0.	$29.14K ₿0	$471.37K ₿6.25	$0 ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}