Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (245)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3415	Deq Staked AVAIL STAVAIL	$0.02718	3.64	$835.69K	$0.0291	$0.02545	$268	$835.69K	$835.69K
3438	rETH2 RETH2	$1,514.39 ₿0.050	-5.52	$820.43K ₿45.49	$1,615 ₿0.050	$1,508.58 ₿0.050	$1.52 ₿0	$820.43K ₿45.49	$820.43K ₿45.49
3516	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2651 ₿0.0000033	$0.2557 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3602	Stables Labs Staked USDX SUSDX	$1.07	-0.22	$711.94K	$1.09	$1.06	$53.69K	$711.94K	$711.94K
3629	Wrapped stASTR WSTASTR	$0.02316	-3.89	$692.54K	$0.0241	$0.02141	$1.91K	$692.54K	$692.54K
3674	Terraport TERRA	$0.003312 ₿0.00000028	7.16	$668K ₿0	$0.003639 ₿0.00000030	$0.003042 ₿0.00000027	$14.49K ₿0.53	$2.13M ₿218	$668K ₿0
3701	Drop Staked TIA DTIA	$2.51	2.13	$654.86K	$2.58	$2.26	$202.02K	$654.86K	$654.86K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4264	Raft RAFT	$0.0002757 ₿0.0000000092	-7.35	$402.55K ₿4.09	$0.0002983 ₿0.0000000093	$0.00025 ₿0.0000000071	$3.04K ₿0	$689.79K ₿23.25	$402.55K ₿4.09
4409	Meupass MPS	$0.01693	-1.71	$353.7K	$0.01756	$0.0162	$1.12K	$426.13K	$353.7K
4464	Kryptonite SEILOR	$0.000934 ₿0.00000066	23.44	$342.13K ₿223.37	$0.0009384 ₿0.00000072	$0.0007467 ₿0.00000063	$145K ₿2.14	$932.23K ₿660.86	$342.13K ₿223.37
4701	Stride Staked Juno STJUNO	$0.1585 ₿0.0000054	-2.35	$279.79K ₿17.11	$0.1623 ₿0.0000059	$0.149 ₿0.0000054	$2.02 ₿0.03	$279.79K ₿17.11	$279.79K ₿17.11
4752	Lara LARA	$0.001258	11.50	$267.51K	$0.00126	$0.001128	$1.06K	$1.26M	$267.51K
4846	ENKI Protocol ENKI	$1.64	-9.56	$247.04K	$1.92	$1.54	$1.76K	$16.47M	$247.04K
4875	Ditto Staked Aptos STAPT	$4.89 ₿0.00017	0.72	$239.55K ₿0	$4.98 ₿0.00019	$4.38 ₿0.00017	$7.59K ₿0.07	$239.55K ₿8.41	$239.55K ₿0
4964	TENET TENET	$0.0005318 ₿0.0000013	2.87	$224.06K ₿473.1	$0.0005356 ₿0.0000015	$0.0005142 ₿0.0000013	$89.08K ₿20.91	$638.13K ₿1.64K	$224.06K ₿473.1
5095	Stride Staked Injective STINJ	$9.67 ₿0.00057	-7.80	$199.56K ₿12.78	$10.5 ₿0.00059	$9.33 ₿0.00057	$35.25K ₿0.81	$199.56K ₿12.78	$199.56K ₿12.78
5145	Shield protocol SHIELD	$0.008571	2.48	$190.46K	$0.008826	$0.008209	$1.19K	$428.58K	$190.46K
5342	Rainbow Token RBW	$0.0006316 ₿0.00000073	-6.32	$158.47K ₿170.46	$0.0006801 ₿0.00000079	$0.0006019 ₿0.00000071	$34 ₿9.15	$631.67K ₿725.8	$158.47K ₿170.46
5540	Zaros ZRS	$0.001373	-2.57	$136.56K	$0.001425	$0.001347	$17.58K	$1.37M	$136.56K
5636	DGI Game DGI	$0.0001318 ₿0.00000072	0.34	$126.32K ₿594.75	$0.000133 ₿0.00000080	$0.0001298 ₿0.00000062	$2.01K ₿34.13	$131.91K ₿726.34	$126.32K ₿594.75
5771	TaiNet TAI	$0.005425	0	$113.93K	$0	$0	$424.8	$113.93K	$113.93K
5814	PHOENIX PHX	$0.0000003481	0	$110.82K	$0.0000003481	$0.0000003481	$0	$110.82K	$110.82K
6452	StakeLayer STAKELAYER	$0.00006669	-5.86	$65.66K	$0.000071	$0.00006645	$183.74	$278.23K	$65.66K
6473	Stride Staked Stars STSTARS	$0.00355 ₿0.00000064	-2.21	$64.73K ₿22.86	$0.003672 ₿0.00000065	$0.003475 ₿0.00000058	$223.25 ₿0.03	$64.73K ₿22.86	$64.73K ₿22.86
6511	Kryptonite Staked SEI STSEI	$0.1561 ₿0.0000095	1.10	$62.73K ₿0	$0.1571 ₿0.000010	$0.1392 ₿0.0000095	$364.97 ₿0.74	$62.73K	$62.73K ₿0
6833	UniRouter URO	$0.001386	-13.69	$49.56K	$0.001637	$0.001322	$397.5K	$1.39M	$49.56K
6874	LSDx Finance LSD	$0.0008888 ₿0.00000012	-3.95	$48.02K ₿6.81	$0.0009564 ₿0.00000012	$0.0008479 ₿0.00000012	$48.1 ₿0.44	$444.4K ₿63.05	$48.02K ₿6.81
8026	Monsterra MSTR	$0.001457 ₿0.0000019	-99.02	$18.29K ₿25.59	$0.1486 ₿0.0000020	$0.001335 ₿0.0000019	$11.49K ₿2.22	$143.83K ₿195.86	$18.29K ₿25.59
8124	EDEN EDEN	$0.0001048	-2.93	$16.63K	$0.0001106	$0.00009315	$36.05	$16.63K	$16.63K
8286	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02319 ₿0.00000029	$0.01853 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Jito Staked SOL JITOSOL	$126.77 ₿0.0026	-1.14	$0 ₿0	$131.91 ₿0.0028	$115.57 ₿0.0026	$52.4M ₿165.53	$766.59K	$0 ₿0
—	Synatra Staked SOL YSOL	$165.96 ₿0.0043	-1.75	$0 ₿0	$171.39 ₿0.0051	$153.82 ₿0.0043	$9.05K ₿0.27	$2.66M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$116.33	-2.12	$0	$119.12	$106.8	$86.58K	$5.43M	$0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-0.82	$0 ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$6.69M ₿52.19	$23.16K ₿0.33	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$116.71	-1.35	$0	$119.62	$108.08	$138.23	$16.43M	$0
—	Veno Finance Staked ETH LETH	$1,600.93 ₿0.050	-4.80	$0 ₿0	$1,692.07 ₿0.051	$1,474.96 ₿0.050	$587.16 ₿0.04	$65.58K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.004517	-2.62	$0	$0.004783	$0.004042	$165.42K	$4.52M	$0
—	Helius Staked SOL HSOL	$114.84	-1.91	$0	$117.63	$106.28	$393.48K	$20.17M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.22 ₿0.000015	$1.16 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.6098 ₿0.000015	5.55	$0 ₿0	$1.27 ₿0.000016	$1.16 ₿0.000014	$20.69 ₿0.04	$72.95K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3392	-2.79	$0	$0.351	$0.3171	$23.62K	$1.02M	$0
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$110.29	-10.33	$0	$122.99	$110.09	$46.59	$309.25K	$0
—	HBARX HBARX	$0.1953 ₿0.0000018	2.77	$0 ₿0	$0.1982 ₿0.0000019	$0.166 ₿0.0000018	$127.52K ₿1.16	$69.75M	$0 ₿0
—	The Vault Staked SOL VSOL	$114.68	-1.18	$0	$117.83	$105.81	$265.52K	$155.91M	$0
—	Staked NEAR STNEAR	$2.92 ₿0.00012	-4.35	$0 ₿0	$3.08 ₿0.00013	$2.75 ₿0.00012	$166.18K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$1,438.81	-7.66	$0	$1,612.3	$1,433.09	$21.52K	$4.01M	$0
—	Binance ETH BETH	$1,714.77 ₿0.050	-3.92	$0 ₿0	$1,787.49 ₿0.052	$1,614.48 ₿0.050	$64.42K ₿40.64	$7.62M ₿5.11K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$1,605.3	-4.28	$0	$1,692.82	$1,468.42	$1.25M	$2.53M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$133.6 ₿0.0028	-1.72	$0 ₿0	$137.64 ₿0.0030	$122.21 ₿0.0028	$3.25K ₿0.08	$66.98B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$1,604.2	-4.09	$0	$1,683.85	$1,479.87	$628.51	$732.71K	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007258 ₿0.0000031	-1.80	$0 ₿0	$0.007442 ₿0.0000034	$0.007213 ₿0.0000031	$4.25 ₿0	$9.96K	$0 ₿0
—	GeroWallet GERO	$0.001706 ₿0.000000097	-0.52	$0 ₿41.4	$0.001732 ₿0.00000010	$0.001525 ₿0.000000096	$184.58 ₿0.08	$853.22K ₿48.59	$0 ₿41.4
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.49 ₿0.000019	$1.44 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$2.1 ₿0.000022	3.29	$0 ₿0	$2.13 ₿0.000023	$1.81 ₿0.000021	$573.83K ₿8.89	$593.8K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.19 ₿0.000090	-8.50	$0 ₿0	$2.39 ₿0.000095	$2.1 ₿0.000089	$2.59K ₿0.12	$402.94K	$0 ₿0
—	Hinkal Staked ETH HETH	$1,838.36	0	$0	$0	$0	$719.98	$2.07M	$0
—	Haedal Staked SUI HASUI	$2.11 ₿0.000022	3.32	$0 ₿0	$2.14 ₿0.000024	$1.85 ₿0.000022	$43.6M ₿22.72	$119.04M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$1,633.42	-4.20	$0	$1,714.85	$1,513.62	$7.25K	$1.63K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	Layerzero Bridged swETH SWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.5656	-1.20	$0	$0.5725	$0.5541	$57.15	$336.76K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2159	1.98	$0	$0.2215	$0.1888	$322.93	$198.74K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$1,548.22 ₿0.050	-4.18	$0 ₿0	$1,621.84 ₿0.051	$1,427.22 ₿0.050	$405.89K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.5946 ₿0.000017	-4.19	$0 ₿0	$0.6218 ₿0.000018	$0.55 ₿0.000017	$61.77K ₿2.21	$0	$0 ₿0
—	Staked Thala APT STHAPT	$5.03 ₿0.00018	-0.07	$0 ₿0	$5.12 ₿0.00020	$4.53 ₿0.00018	$712.46 ₿0.1	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Kernel Staked ETH KSETH	$2,449.44	0	$0	$0	$0	$10.69K	$2.45M	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Numa NUMA	$0.2313 ₿0.0000076	-3.04	$0 ₿0	$0.2391 ₿0.0000081	$0.203 ₿0.0000074	$28.46K ₿2.94	$711.97K	$0 ₿0
—	Crypto.com Staked ETH CDCETH	$1,591.93 ₿0.051	-5.67	$0 ₿0	$1,699.33 ₿0.052	$1,493.49 ₿0.051	$387.76K ₿1.34	$0	$0 ₿0
—	Universal BTC UNIBTC	$77,289	-1.78	$0	$78,766	$69,822	$68.82K	$122.63M	$0
—	BlazeStake Staked SOL BSOL	$128.35 ₿0.0027	-1.30	$0 ₿0	$132.41 ₿0.0028	$117.37 ₿0.0027	$3.89M ₿193.27	$121.37M	$0 ₿0
—	Staked KCS SKCS	$9.53 ₿0.00016	-2.73	$0 ₿0	$9.82 ₿0.00016	$8.07 ₿0.00015	$1.8K ₿0	$86.77K ₿1.49	$0 ₿0
—	Super Seyian ETH SSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Monsterra MAG MAG	$0.0001004 ₿0.000000034	6.55	$0 ₿0	$0.0001009 ₿0.000000035	$0.00009409 ₿0.000000033	$15.03 ₿0.01	$0	$0 ₿0
—	Liquid Staking Derivative LSD	$0.007202 ₿0.00000037	-6.50	$0 ₿0	$0.007726 ₿0.00000038	$0.007049 ₿0.00000036	$2.56K ₿0.21	$30.25K ₿1.58	$0 ₿0
—	aeroSOL AEROSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Ethos Reserve Note STERN	$0.9659 ₿0.000015	-0.93	$0 ₿0	$0.9837 ₿0.000015	$0.9386 ₿0.000014	$1.04 ₿0.01	$10.81K	$0 ₿0
—	Lantern Staked SOL LANTERNSOL	$121.26	0.88	$0	$122.97	$109.06	$3.88	$358.7K	$0
—	Persistence Staked XPRT STKXPRT	$0.09041 ₿0.000022	-1.82	$0 ₿0	$0.09406 ₿0.	$0.08497 ₿0.	$953.86 ₿0	$27.92K	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$2.76 ₿0.00016	5.17	$0 ₿0	$2.82 ₿0.00017	$2.43 ₿0.00016	$77.52K ₿3.9	$0	$0 ₿0
—	Orchai Protocol Staked Compound ATOM SCATOM	$0	0	$0	$0	$0	$0	$0	$0
—	Zippy Staked SOL ZIPPYSOL	$117.28	-1.95	$0	$119.82	$109.65	$255.36	$380.62K	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Folks Finance Staked xALGO XALGO	$0	0	$0	$0	$0	$0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}