Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (288)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2395	uTON UTON	$1.29	0	$3.93M	$1.29	$1.29	$10.33	$3.93M	$3.93M
2404	Obol OBOL	$0.02719	-0.09	$3.9M	$0.02745	$0.02662	$4.79M	$13.56M	$3.9M
2416	Synatra Staked USDC YUSD	$1.58	-0.02	$3.85M	$1.58	$1.58	$2.67K	$3.85M	$3.85M
2434	Persistence XPRT	$0.01578 ₿0.0000045	55.12	$3.76M ₿918.58	$0.01783 ₿0.0000046	$0.01017 ₿0.0000045	$193.96K ₿6.88	$3.81M ₿924.05	$3.76M ₿918.58
2440	Edgevana Staked SOL EDGESOL	$175.29 ₿0.0026	1.11	$3.74M ₿0	$179.23 ₿0.0028	$171.95 ₿0.0026	$13.02 ₿0	$3.74M ₿0.29	$3.74M ₿0
2542	Bifrost Native Coin BNC	$0.08585 ₿0.0000073	-1.18	$3.37M ₿284.77	$0.08716 ₿0.0000076	$0.08472 ₿0.0000072	$771.19K ₿4.85	$6.87M ₿584.41	$3.37M ₿284.77
2656	Tensorplex Staked TAO STTAO	$358.25 ₿0.0092	6.06	$3.01M ₿226.01	$372.27 ₿0.0093	$337.79 ₿0.0080	$3.23K ₿3.54	$3.01M ₿226.01	$3.01M ₿226.01
2673	Shadow Liquid Staking Token X33	$5.41	-3.76	$2.95M	$5.81	$5.39	$8.97K	$2.95M	$2.95M
2717	Stafi FIS	$0.0184 ₿0.000010	2.54	$2.86M ₿1.5K	$0.01856 ₿0.000010	$0.01789 ₿0.000010	$404.19K ₿75.1	$2.86M ₿1.5K	$2.86M ₿1.5K
2834	Wrapped HLP WHLP	$1.1	-0.43	$2.53M	$1.12	$1.09	$27.68K	$2.53M	$2.53M
2872	Latch Staked ETH ATETH	$3,391.06	1.07	$2.44M	$3,451.06 ₿0.	$3,344.74 ₿0.	$40.98K ₿0	$2.44M	$2.44M
2894	XOXNO Staked EGLD XEGLD	$6.97	-1.98	$2.39M	$7.2	$6.8	$2.82K	$2.39M	$2.39M
2962	Wrapped stASTR WSTASTR	$0.01216	-1.38	$2.2M	$0.01269	$0.01188	$491.94	$2.2M	$2.2M
3020	Echo Protocol ECHO	$0.00998	-29.10	$2.08M	$0.01411	$0.009954	$316.43K	$9.98M	$2.08M
3054	Thala THL	$0.03244 ₿0.000025	0.69	$2.02M ₿835.15	$0.03254 ₿0.000031	$0.03195 ₿0.000025	$146.12K ₿44.91	$3.24M ₿2.53K	$2.02M ₿835.15
3083	Neemo Staked Astar NSASTR	$0.009621	-1.28	$1.97M	$0.009982	$0.009381	$27.22	$1.97M	$1.97M
3110	b14g dualCORE DUALCORE	$0.1551	-3.77	$1.91M	$0.1626	$0.1551	$152.6	$1.91M	$1.91M
3158	Hatom HTM	$0.02637 ₿0.000029	-1.69	$1.82M ₿617.23	$0.02717 ₿0.000029	$0.02599 ₿0.000028	$121.72K ₿3.1	$2.64M ₿2.9K	$1.82M ₿617.23
3240	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3405	Veno ETH VETH	$3,269.88	1.76	$1.46M	$3,293.5	$3,198.74	$10.19K	$1.46M	$1.46M
3466	Origin Sonic OS	$0.09531	-2.65	$1.37M	$0.1008	$0.09474	$110.85K	$1.37M	$1.37M
3552	SolanaHub staked SOL RASOL	$160.47	0.82	$1.26M	$164.75	$156.97	$67.85	$1.26M	$1.26M
3571	Prisma Governance Token PRISMA	$0.01273 ₿0.0000034	0.54	$1.24M ₿110.88	$0.01291 ₿0.0000036	$0.01257 ₿0.0000030	$115.9 ₿69.26	$3.82M ₿1.03K	$1.24M ₿110.88
3579	MilkyWay MILK	$0.004752	2.87	$1.24M	$0.004828	$0.004571	$154.18K	$5.71M	$1.24M
3584	Stride STRD	$0.03065 ₿0.000043	-0.59	$1.23M ₿3.91K	$0.03182 ₿0.000045	$0.02962 ₿0.000040	$16.46K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3588	Lair LAIR	$0.001722	1.13	$1.22M	$0.001762	$0.001702	$15.4K	$1.72M	$1.22M
3590	Amnis Finance AMI	$0.01006	-1.16	$1.22M	$0.01021	$0.01002	$206.8K	$10.07M	$1.22M
3652	Hipo Staked TON HTON	$2.04	0.41	$1.16M	$2.08	$1.94	$55.98	$1.67M	$1.16M
3711	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,731.05 ₿0.050	$4,654.68 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3721	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$93,855.21 ₿1.011	$92,230.59 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
4100	Solana Compass Staked SOL COMPASSSOL	$161.78	1.18	$821.09K	$165.14 ₿0.	$158.95 ₿0.	$55.04 ₿0	$821.09K	$821.09K
4173	Bemo BMTON	$1.9	0.51	$770.48K	$1.91	$1.89	$1.91	$770.48K	$770.48K
4192	Terraport TERRA	$0.002878 ₿0.00000028	14.84	$759.33K ₿0	$0.002987 ₿0.00000030	$0.002498 ₿0.00000027	$4.64K ₿0.53	$1.82M ₿218	$759.33K ₿0
4340	neuron ICP NICP	$3.73	-4.76	$667.46K	$4.07	$3.7	$1.84	$667.46K	$667.46K
4420	pSTAKE Finance PSTAKE	$0.001238 ₿0.0000017	-2.79	$621.86K ₿814.07	$0.001381 ₿0.0000019	$0.001183 ₿0.0000017	$456.27K ₿18.89	$621.86K ₿884.86	$621.86K ₿814.07
4457	Stride Staked Osmo STOSMO	$0.0842 ₿0.000022	2.67	$604.04K ₿453.11	$0.08745 ₿0.000023	$0.08201 ₿0.000022	$1.44K ₿0.69	$604.04K ₿453.11	$604.04K ₿453.11
4600	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3146 ₿0.0000033	$0.3034 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4632	Loop ETH LPETH	$2,713.36	0	$533.66K	$0	$0	$19.89	$533.66K	$533.66K
4759	Eigenpie EGP	$0.1332	-3.73	$488.02K	$0.1405	$0.1297	$158.31K	$1.32M	$488.02K
5114	Power Staked SOL PWRSOL	$161.45	11.13	$370.79K	$161.62 ₿0.	$143.9 ₿0.	$54.26 ₿0	$370.79K	$370.79K
5188	Lybra LBR	$0.008389 ₿0.0000052	-6.40	$355.47K ₿202.9	$0.009046 ₿0.0000055	$0.008013 ₿0.0000051	$14.84K ₿27.95	$778.03K ₿304.75	$355.47K ₿202.9
5810	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$373.88 ₿0.0040	$359.08 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5992	Beefy-escrowed Sonic BES	$0.09673	-3.08	$208.77K	$0.1021	$0.09609	$4.44K	$208.77K	$208.77K
6081	Deq Staked AVAIL STAVAIL	$0.007075	0	$196.31K	$0	$0	$100.71	$196.31K	$196.31K
6222	Stakingverse Staked LYX SLYX	$0.5625	3.42	$180.16K	$0.5884	$0.5439	$229.09	$180.16K	$180.16K
6374	Step Staked SOL STEPSOL	$234.24	-0.01*	$163.38K	$234.25	$234.24	$334.37K	$163.38K	$163.38K
6406	Drop Staked TIA DTIA	$0.6141	2.65	$160.62K	$0.6327	$0.5959	$3.59K	$160.62K	$160.62K
6425	Meupass MPS	$0.00839	0.25	$158.33K	$0.008547	$0.008281	$42.67	$209.85K	$158.33K
6469	Rainbow Token RBW	$0.0006162 ₿0.00000073	1.21	$154.61K ₿170.46	$0.0006194 ₿0.00000079	$0.0006088 ₿0.00000071	$0.74 ₿9.15	$616.27K ₿725.8	$154.61K ₿170.46
6656	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	1.02	$137.58K ₿0	$0.24 ₿0.000044	$0.222 ₿0.000040	$311.5 ₿1.03	$137.58K	$137.58K ₿0
6863	Stride Staked Injective STINJ	$8.11 ₿0.00057	1.49	$120.17K ₿12.78	$8.63 ₿0.00059	$7.93 ₿0.00057	$310.71K ₿0.81	$120.17K ₿12.78	$120.17K ₿12.78
7070	Ditto Staked Aptos STAPT	$2.12 ₿0.00017	-2.11	$104.69K ₿0	$2.21 ₿0.00019	$2.09 ₿0.00017	$1.19K ₿0.07	$104.69K ₿8.41	$104.69K ₿0
7230	Kryptonite SEILOR	$0.0002611 ₿0.00000066	-1.19	$95.86K ₿223.37	$0.0002984 ₿0.00000072	$0.0002082 ₿0.00000063	$9.09K ₿2.14	$261.19K ₿660.86	$95.86K ₿223.37
7683	Veno Finance Staked ETH LETH	$3,085.7 ₿0.050	0	$75.37K ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$75.22K ₿3.72	$75.37K ₿0
8030	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8232	deFusion DEF	$0.0005806	-0.01*	$54.7K	$0.000583	$0.0005806	$76.06	$580.66K	$54.7K
8269	ENKI Protocol ENKI	$0.3549	0.21	$53.24K	$0.3631	$0.3448	$149.91	$3.55M	$53.24K
8519	UniRouter URO	$0.0006219	-1.60	$45.28K	$0.0006596	$0.0006052	$12.03K	$621.94K	$45.28K
8682	StakeLayer STAKELAYER	$0.00004207	-0.24	$41.57K	$0.00004216	$0.00004207	$4.66	$175.44K	$41.57K
8766	Tortuga Staked Aptos TAPT	$2.25 ₿0.000067	-1.65	$39.57K ₿0	$2.31 ₿0.00021	$2.2 ₿0.000064	$27.42 ₿0.12	$39.57K	$39.57K ₿0
9032	Kriya KDX	$0.0006028	-2.74	$33.77K	$0.0006446	$0.0005847	$15.56	$57.88K	$33.77K
9456	PHOENIX PHX	$0.00000008725	-0.34	$26.13K	$0.0000000894	$0.00000008532	$0	$26.13K	$26.13K
9657	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.21	$23.76K ₿0	$1.1 ₿0.	$1.08 ₿0.	$9.9M ₿0	$23.76K ₿0.33	$23.76K ₿0
9916	Stride Staked Juno STJUNO	$0.07107 ₿0.0000054	2.63	$20.83K ₿17.11	$0.07267 ₿0.0000059	$0.06874 ₿0.0000054	$0.46 ₿0.03	$20.83K ₿17.11	$20.83K ₿17.11
9938	Flux FLUX	$0.000000000583	0	$20.55K	$0	$0	$5.34	$20.55K	$20.55K
10177	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02752 ₿0.00000029	$0.02199 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10962	Zippy Staked SOL ZIPPYSOL	$161.4	0.27	$11.94K	$162.36 ₿0.	$160.56 ₿0.	$4.26 ₿0	$11.94K	$11.94K
11406	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11423	Drop Staked INIT DEINIT	$0.2007	-0.39	$9.38K	$0.2076 ₿0.	$0.1966 ₿0.	$29.31 ₿0	$9.38K	$9.38K
11465	Monsterra MSTR	$0.0007319 ₿0.0000019	0.73	$9.19K ₿25.59	$0.0007343 ₿0.0000020	$0.0007213 ₿0.0000019	$238.33 ₿2.22	$72.24K ₿195.86	$9.19K ₿25.59
11502	Stride Staked Stars STSTARS	$0.0005873 ₿0.00000064	9.91	$9.03K ₿22.86	$0.06046 ₿0.00000065	$0.05402 ₿0.00000058	$0.04 ₿0.03	$9.03K ₿22.86	$9.03K ₿22.86
12830	Wrapped Super OETH WSUPEROETH	$3,543.83	1.53	$3.54K	$3,583.43 ₿0.	$3,459.59 ₿0.	$1.23 ₿0	$3.54K	$3.54K
12960	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xSAUCE XSAUCE	$0.02929 ₿0.0000020	-6.31	$0 ₿0	$0.03128 ₿0.	$0.02906 ₿0.	$134.16K ₿0	$4.11M ₿288.41	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002293	-0.61	$0	$0.002357 ₿0.	$0.002192 ₿0.	$37.32K ₿0	$2.29M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.1116	5.39	$0	$0.1142 ₿0.	$0.1046 ₿0.	$3.8K ₿0	$335K	$0
—	Bridge Oracle BRG	$0.0001185 ₿0.000000025	-2.82	$0 ₿201.89	$0.0001225 ₿0.	$0.0001164 ₿0.	$2.11K ₿0	$1.19M ₿252.36	$0 ₿201.89
—	HBARX HBARX	$0.1729 ₿0.0000018	-4.05	$0 ₿0	$0.1833 ₿0.	$0.1718 ₿0.	$55.52K ₿0	$61.51M	$0 ₿0
—	Staked NEAR STNEAR	$2.59 ₿0.00012	-0.40	$0 ₿0	$2.69 ₿0.	$2.54 ₿0.	$21.71K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance ETH BETH	$3,549.52 ₿0.050	1.49	$0 ₿0	$3,581.63 ₿0.	$3,486.68 ₿0.	$18.33K ₿0	$15.76M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$206.93 ₿0.0031	0.80	$0 ₿0	$211.98 ₿0.	$203.39 ₿0.	$17.42K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,466.63	1.32	$0	$3,502.95 ₿0.	$3,399.36 ₿0.	$1.18K ₿0	$5.45M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.001275 ₿0.000000097	-3.14	$0 ₿41.4	$0.001329 ₿0.	$0.001231 ₿0.	$31.78 ₿0	$637.59K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.47 ₿0.00015	-0.98	$0 ₿0	$3.56 ₿0.	$3.36 ₿0.	$37.42K ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.6 ₿0.000090	1.48	$0 ₿0	$1.66 ₿0.	$1.57 ₿0.	$377.75 ₿0	$294.02K	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.09842 ₿0.0000032	-2.93	$0 ₿0	$0.1039 ₿0.	$0.09603 ₿0.	$69.52K ₿0	$9.84M ₿324.31	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,011 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31K ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}