Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (288)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2312	Veno Finance VNO	$0.008168 ₿0.0000020	-1.95	$4.26M ₿984.24	$0.008471 ₿0.0000020	$0.008144 ₿0.0000019	$33.56K ₿2.18	$15.4M ₿3.81K	$4.26M ₿984.24
2317	Obol OBOL	$0.02928	-2.03	$4.21M	$0.03219	$0.02929	$5.66M	$14.61M	$4.21M
2399	Synatra Staked USDC YUSD	$1.58	-0.01*	$3.89M	$1.58	$1.58	$1.02K	$3.89M	$3.89M
2442	Edgevana Staked SOL EDGESOL	$180.59 ₿0.0026	1.74	$3.74M ₿0	$184.49 ₿0.0028	$177.49 ₿0.0026	$1.98K ₿0	$3.74M ₿0.29	$3.74M ₿0
2518	Latch Staked ETH ATETH	$3,505.92	6.81	$3.49M	$3,515.21 ₿0.	$3,264.11 ₿0.	$14.08K ₿0	$3.49M	$3.49M
2576	Bifrost Native Coin BNC	$0.08463 ₿0.0000073	1.52	$3.32M ₿284.77	$0.08512 ₿0.0000076	$0.08327 ₿0.0000072	$809.87K ₿4.85	$6.78M ₿584.41	$3.32M ₿284.77
2606	Stafi FIS	$0.02055 ₿0.000010	-8.84	$3.19M ₿1.5K	$0.02276 ₿0.000010	$0.01982 ₿0.000010	$754.62K ₿75.1	$3.19M ₿1.5K	$3.19M ₿1.5K
2621	Tensorplex Staked TAO STTAO	$375.14 ₿0.0092	3.56	$3.14M ₿226.01	$379.89 ₿0.0093	$362.25 ₿0.0080	$172.84 ₿3.54	$3.14M ₿226.01	$3.14M ₿226.01
2814	Wrapped HLP WHLP	$1.1	-0.09	$2.57M	$1.12	$1.1	$2.33K	$2.57M	$2.57M
2826	Shadow Liquid Staking Token X33	$4.71	-1.96	$2.54M	$5.13	$4.59	$55.37K	$2.54M	$2.54M
2874	Wrapped stASTR WSTASTR	$0.0127	6.41	$2.4M	$0.01297	$0.01192	$485.88	$2.4M	$2.4M
3055	Neemo Staked Astar NSASTR	$0.009967	6.17	$2.04M	$0.01017	$0.009344	$11.66	$2.04M	$2.04M
3068	b14g dualCORE DUALCORE	$0.1637	2.35	$2.01M	$0.1622	$0.1588	$14.41	$2.01M	$2.01M
3094	Thala THL	$0.03135 ₿0.000025	0.99	$1.96M ₿835.15	$0.03148 ₿0.000031	$0.03095 ₿0.000025	$149.19K ₿44.91	$3.13M ₿2.53K	$1.96M ₿835.15
3190	Echo Protocol ECHO	$0.008457	2.46	$1.76M	$0.008535	$0.008253	$226.33K	$8.46M	$1.76M
3205	XSilo XSILO	$0.007687	0	$1.72M	$0.007687	$0.007687	$2.28K	$1.72M	$1.72M
3246	Hatom HTM	$0.0242 ₿0.000029	4.01	$1.67M ₿617.23	$0.02433 ₿0.000029	$0.02322 ₿0.000028	$118.82K ₿3.1	$2.42M ₿2.9K	$1.67M ₿617.23
3388	Veno ETH VETH	$3,297.57	5.48	$1.48M	$3,342.7	$3,125.96	$18.23K	$1.48M	$1.48M
3445	rETH2 RETH2	$3,269.2 ₿0.050	-1.24	$1.41M ₿45.49	$3,312.86 ₿0.050	$3,262.67 ₿0.050	$1.47K ₿0	$1.41M ₿45.49	$1.41M ₿45.49
3520	SolanaHub staked SOL RASOL	$166.49	1.87	$1.31M	$169.76	$163.13	$4.82K	$1.31M	$1.31M
3525	Lair LAIR	$0.00182	10.26	$1.29M	$0.00185	$0.001651	$25.44K	$1.82M	$1.29M
3551	Stride STRD	$0.0314 ₿0.000043	0.03	$1.26M ₿3.91K	$0.03171 ₿0.000045	$0.02975 ₿0.000040	$10.19K ₿2.77	$1.26M ₿3.91K	$1.26M ₿3.91K
3556	Prisma Governance Token PRISMA	$0.01276 ₿0.0000034	0.20	$1.25M ₿110.88	$0.01301 ₿0.0000036	$0.01263 ₿0.0000030	$209.78 ₿69.26	$3.83M ₿1.03K	$1.25M ₿110.88
3577	Amnis Finance AMI	$0.009677	0.45	$1.23M	$0.009813	$0.00963	$263.22K	$9.69M	$1.23M
3599	Origin Sonic OS	$0.08918	6.91	$1.21M	$0.0917	$0.08342	$11.63K	$1.21M	$1.21M
3605	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$4,025.68 ₿0.058	5.26	$1.2M ₿0	$4,088.17 ₿0.	$3,821.59 ₿0.	$889.75 ₿0	$1.2M ₿16.52K	$1.2M ₿0
3696	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$96,132.13 ₿1.011	$94,468.09 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3726	Hipo Staked TON HTON	$1.91	2.18	$1.09M	$1.94	$1.86	$137.13	$1.57M	$1.09M
3735	MilkyWay MILK	$0.004167	-2.66	$1.08M	$0.004281	$0.004104	$149.98K	$5M	$1.08M
3866	Solana Compass Staked SOL COMPASSSOL	$166.86	1.75	$992.61K	$170.06 ₿0.	$163.96 ₿0.	$18.53 ₿0	$992.61K	$992.61K
4114	neuron ICP NICP	$4.51	16.42	$806.21K	$4.51	$3.83	$1.81K	$806.21K	$806.21K
4163	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.51K	$770.49K
4345	Terraport TERRA	$0.002487 ₿0.00000028	5.42	$656.16K ₿0	$0.002594 ₿0.00000030	$0.002318 ₿0.00000027	$1.13K ₿0.53	$1.58M ₿218	$656.16K ₿0
4410	Stride Staked Osmo STOSMO	$0.08658 ₿0.000022	10.61	$623.97K ₿453.11	$0.1051 ₿0.000023	$0.07777 ₿0.000022	$5.78K ₿0.69	$623.97K ₿453.11	$623.97K ₿453.11
4491	Silo Staked SEI ISEI	$0.1323	1.69	$591.26K	$0.1364 ₿0.	$0.1298 ₿0.	$13.44K ₿0	$591.26K	$591.26K
4586	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3222 ₿0.0000033	$0.3108 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4733	Loop ETH LPETH	$3,331.98	3.97	$491.51K	$3,343.45	$3,197.6	$90.07	$491.51K	$491.51K
4848	Eigenpie EGP	$0.1223	1.86	$451.29K	$0.1251	$0.1197	$1.16M	$1.22M	$451.29K
4928	pSTAKE Finance PSTAKE	$0.0008394 ₿0.0000017	-5.89	$422.96K ₿814.07	$0.0009927 ₿0.0000019	$0.0008332 ₿0.0000017	$193.6K ₿18.89	$422.96K ₿884.86	$422.96K ₿814.07
5090	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5374	Lybra LBR	$0.00735 ₿0.0000052	0.43	$311.45K ₿202.9	$0.007689 ₿0.0000055	$0.007191 ₿0.0000051	$13.4K ₿27.95	$681.7K ₿304.75	$311.45K ₿202.9
5835	Redacted BTRFLY	$14.07 ₿0.0038	-3.59	$231.3K ₿1.12K	$382.95 ₿0.0040	$367.79 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
6023	Deq Staked AVAIL STAVAIL	$0.007356	0	$204.11K	$0	$0	$31.32	$204.11K	$204.11K
6145	Beefy-escrowed Sonic BES	$0.09052	6.83	$189.23K	$0.09299	$0.08474	$8K	$189.23K	$189.23K
6226	Step Staked SOL STEPSOL	$234.25	-0.01*	$180.08K	$234.25	$234.24	$334.35K	$180.08K	$180.08K
6357	Drop Staked TIA DTIA	$0.6258	8.31	$163.94K	$0.6332	$0.5778	$2.13K	$163.94K	$163.94K
6444	Rainbow Token RBW	$0.0006202 ₿0.00000073	-0.83	$155.61K ₿170.46	$0.0007066 ₿0.00000079	$0.0006204 ₿0.00000071	$574.74 ₿9.15	$620.25K ₿725.8	$155.61K ₿170.46
6542	Stride Staked DYDX STDYDX	$0.2429 ₿0.000042	8.72	$146.09K ₿0	$0.2527 ₿0.000044	$0.223 ₿0.000040	$25.62 ₿1.03	$146.09K	$146.09K ₿0
6566	Meupass MPS	$0.00771	1.64	$143.58K	$0.007889	$0.00758	$508.25	$192.7K	$143.58K
6577	Stakingverse Staked LYX SLYX	$0.4506	2.49	$142.9K	$0.4701	$0.4395	$117.52	$142.9K	$142.9K
6849	Stride Staked Injective STINJ	$8.15 ₿0.00057	5.74	$120.95K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$35.86K ₿0.81	$120.95K ₿12.78	$120.95K ₿12.78
7047	Ditto Staked Aptos STAPT	$2.14 ₿0.00017	7.39	$105.41K ₿0	$2.19 ₿0.00019	$1.99 ₿0.00017	$2.36K ₿0.07	$105.41K ₿8.41	$105.41K ₿0
7552	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0	$79.6K ₿0	$0 ₿0.	$0 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7829	UniRouter URO	$0.0009294	-10.55	$67.67K	$0.001058	$0.0007315	$12.61K	$929.44K	$67.67K
7940	Shield protocol SHIELD	$0.001737	0	$64.47K	$0	$0	$26.72	$86.89K	$64.47K
8224	ENKI Protocol ENKI	$0.3679	7.21	$55.04K	$0.3698	$0.3418	$1.18K	$3.67M	$55.04K
8227	deFusion DEF	$0.0005816	0	$54.79K	$0	$0	$64.58	$581.63K	$54.79K
8699	StakeLayer STAKELAYER	$0.00004107	-0.32	$40.59K	$0.00004121	$0.00004107	$8.88	$171.31K	$40.59K
8741	Tortuga Staked Aptos TAPT	$2.24 ₿0.000067	7.19	$39.63K ₿0	$2.3 ₿0.00021	$2.09 ₿0.000064	$55.12 ₿0.12	$39.63K	$39.63K ₿0
9283	Kriya KDX	$0.0005208	-6.45	$29.18K	$0.0005943	$0.0005144	$243.4	$50.02K	$29.18K
9591	PHOENIX PHX	$0.00000008196	1.70	$24.51K	$0.00000008297	$0.00000007922	$29.96	$24.51K	$24.51K
9655	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.40	$23.73K ₿0	$1.09 ₿0.	$1.09 ₿0.	$10.48M ₿0	$23.73K ₿0.33	$23.73K ₿0
9943	Flux FLUX	$0.000000000574	0	$20.38K	$0	$0	$2.42	$20.38K	$20.38K
9973	Stride Staked Juno STJUNO	$0.07094 ₿0.0000054	3.54	$20.1K ₿17.11	$0.07343 ₿0.0000059	$0.06848 ₿0.0000054	$4.55 ₿0.03	$20.1K ₿17.11	$20.1K ₿17.11
9986	Kryptonite SEILOR	$0.00005432 ₿0.00000066	-65.01	$19.94K ₿223.37	$0.0001554 ₿0.00000072	$0.00005041 ₿0.00000063	$16.44K ₿2.14	$54.33K ₿660.86	$19.94K ₿223.37
10206	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02819 ₿0.00000029	$0.02253 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10941	Zippy Staked SOL ZIPPYSOL	$167.43	1.70	$12.35K	$171.56 ₿0.	$164.63 ₿0.	$50.83 ₿0	$12.35K	$12.35K
11323	Stride Staked Stars STSTARS	$0.0006708 ₿0.00000064	7.90	$10.16K ₿22.86	$0.0006878 ₿0.00000065	$0.000621 ₿0.00000058	$0.24 ₿0.03	$10.16K ₿22.86	$10.16K ₿22.86
11447	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11479	Monsterra MSTR	$0.0007473 ₿0.0000019	5.33	$9.38K ₿25.59	$0.0007484 ₿0.0000020	$0.0007077 ₿0.0000019	$346.92 ₿2.22	$73.76K ₿195.86	$9.38K ₿25.59
11557	Drop Staked INIT DEINIT	$0.194	1.35	$8.95K	$0.1959 ₿0.	$0.1896 ₿0.	$9.7 ₿0	$8.95K	$8.95K
12846	Wrapped Super OETH WSUPEROETH	$3,575.44	5.14	$3.58K	$3,635.13 ₿0.	$3,389.79 ₿0.	$1.23 ₿0	$3.58K	$3.58K
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xSAUCE XSAUCE	$0.02866 ₿0.0000020	5.64	$0 ₿0	$0.0297 ₿0.	$0.02705 ₿0.	$71.21K ₿0	$4.02M ₿288.41	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002249	1.54	$0	$0.002254 ₿0.	$0.002201 ₿0.	$36.32K ₿0	$2.25M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.1093	0.80	$0	$0.1133 ₿0.	$0.1049 ₿0.	$5.34K ₿0	$327.98K	$0
—	Bridge Oracle BRG	$0.0001178 ₿0.000000025	1.99	$0 ₿201.89	$0.0001212 ₿0.	$0.0001153 ₿0.	$1.65K ₿0	$1.18M ₿252.36	$0 ₿201.89
—	HBARX HBARX	$0.1695 ₿0.0000018	6.35	$0 ₿0	$0.176 ₿0.	$0.1589 ₿0.	$37.42K ₿0	$60.21M	$0 ₿0
—	Staked NEAR STNEAR	$2.67 ₿0.00012	3.87	$0 ₿0	$2.76 ₿0.	$2.57 ₿0.	$12.54K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance ETH BETH	$3,590.18 ₿0.050	5.64	$0 ₿0	$3,625.78 ₿0.	$3,396.91 ₿0.	$22.24K ₿0	$15.94M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$214.49 ₿0.0031	1.82	$0 ₿0	$218.8 ₿0.	$210.31 ₿0.	$207.14K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,498.98	5.16	$0	$3,554.21 ₿0.	$3,322.96 ₿0.	$45.53K ₿0	$5.5M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.001247 ₿0.000000097	4.93	$0 ₿41.4	$0.00129 ₿0.	$0.001188 ₿0.	$280.69 ₿0	$623.75K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.58 ₿0.00015	8.63	$0 ₿0	$3.67 ₿0.	$3.28 ₿0.	$236.12K ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.58 ₿0.000090	2.08	$0 ₿0	$1.64 ₿0.	$1.53 ₿0.	$1.18K ₿0	$290.69K	$0 ₿0
—	XOXNO Staked EGLD XEGLD	$6.78	3.77	$0	$6.85	$6.52	$3.83K	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.1003 ₿0.0000032	5.85	$0 ₿0	$0.1034 ₿0.	$0.09475 ₿0.	$79.32K ₿0	$10.03M ₿324.31	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,061.43 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.06K ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}