Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (288)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2336	Persistence XPRT	$0.01701 ₿0.0000045	9.16	$4.14M ₿918.58	$0.01783 ₿0.0000046	$0.01434 ₿0.0000045	$165.57K ₿6.88	$4.2M ₿924.05	$4.14M ₿918.58
2389	uTON UTON	$1.29	0	$3.93M	$1.29	$1.29	$10.33	$3.93M	$3.93M
2397	Obol OBOL	$0.02719	-0.04	$3.91M	$0.02745	$0.02662	$4.7M	$13.6M	$3.91M
2415	Synatra Staked USDC YUSD	$1.58	0.01*	$3.85M	$1.58	$1.58	$2.71K	$3.85M	$3.85M
2438	Edgevana Staked SOL EDGESOL	$173.59 ₿0.0026	-0.28	$3.74M ₿0	$179.23 ₿0.0028	$171.95 ₿0.0026	$47.87 ₿0	$3.74M ₿0.29	$3.74M ₿0
2539	Bifrost Native Coin BNC	$0.08598 ₿0.0000073	-0.85	$3.38M ₿284.77	$0.08716 ₿0.0000076	$0.08472 ₿0.0000072	$773.2K ₿4.85	$6.88M ₿584.41	$3.38M ₿284.77
2660	Shadow Liquid Staking Token X33	$5.47	-3.62	$2.98M	$5.8	$5.39	$17.65K	$2.98M	$2.98M
2661	Tensorplex Staked TAO STTAO	$353.25 ₿0.0092	3.36	$2.98M ₿226.01	$372.27 ₿0.0093	$341.73 ₿0.0080	$3.18K ₿3.54	$2.98M ₿226.01	$2.98M ₿226.01
2727	Stafi FIS	$0.01814 ₿0.000010	0.12	$2.82M ₿1.5K	$0.01856 ₿0.000010	$0.01789 ₿0.000010	$406.27K ₿75.1	$2.82M ₿1.5K	$2.82M ₿1.5K
2829	Wrapped HLP WHLP	$1.1	-0.60	$2.53M	$1.12	$1.09	$26.16K	$2.53M	$2.53M
2850	Latch Staked ETH ATETH	$3,444.1	2.65	$2.48M	$3,451.06 ₿0.	$3,344.74 ₿0.	$41.96K ₿0	$2.48M	$2.48M
2896	XOXNO Staked EGLD XEGLD	$6.94	-2.38	$2.38M	$7.17	$6.8	$2.8K	$2.38M	$2.38M
2968	Wrapped stASTR WSTASTR	$0.01207	-1.95	$2.19M	$0.01269	$0.01188	$516.47	$2.19M	$2.19M
3047	Echo Protocol ECHO	$0.009747	-29.19	$2.03M	$0.01382	$0.009727	$332.09K	$9.77M	$2.03M
3050	Thala THL	$0.03252 ₿0.000025	0.87	$2.03M ₿835.15	$0.03255 ₿0.000031	$0.03195 ₿0.000025	$17.6K ₿44.91	$3.25M ₿2.53K	$2.03M ₿835.15
3082	Neemo Staked Astar NSASTR	$0.009549	-2.07	$1.95M	$0.009982	$0.009381	$49.87	$1.95M	$1.95M
3107	b14g dualCORE DUALCORE	$0.1551	-4.17	$1.91M	$0.1626	$0.1551	$152.6	$1.91M	$1.91M
3156	Hatom HTM	$0.02639 ₿0.000029	-2.23	$1.82M ₿617.23	$0.02717 ₿0.000029	$0.02599 ₿0.000028	$121.26K ₿3.1	$2.64M ₿2.9K	$1.82M ₿617.23
3234	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3403	Veno ETH VETH	$3,252.04	0.94	$1.45M	$3,293.5	$3,198.74	$10.37K	$1.45M	$1.45M
3462	Origin Sonic OS	$0.09559	-4.20	$1.37M	$0.1008	$0.09474	$103.51K	$1.37M	$1.37M
3558	SolanaHub staked SOL RASOL	$159.78	-0.13	$1.25M	$164.75	$156.97	$67.55	$1.25M	$1.25M
3577	Prisma Governance Token PRISMA	$0.01273 ₿0.0000034	0.51	$1.24M ₿110.88	$0.01291 ₿0.0000036	$0.01257 ₿0.0000030	$33.61 ₿69.26	$3.82M ₿1.03K	$1.24M ₿110.88
3589	Lair LAIR	$0.00173	0.58	$1.22M	$0.001762	$0.001708	$15.42K	$1.72M	$1.22M
3592	Amnis Finance AMI	$0.01004	-1.29	$1.22M	$0.0102	$0.01002	$207.82K	$10.05M	$1.22M
3594	MilkyWay MILK	$0.004672	0.09	$1.22M	$0.004828	$0.004662	$157.6K	$5.61M	$1.22M
3647	Hipo Staked TON HTON	$2.05	5.95	$1.17M	$2.08	$1.94	$43.29	$1.68M	$1.17M
3655	Stride STRD	$0.02882 ₿0.000043	-8.88	$1.16M ₿3.91K	$0.03182 ₿0.000045	$0.0283 ₿0.000040	$17.71K ₿2.77	$1.16M ₿3.91K	$1.16M ₿3.91K
3707	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,728.29 ₿0.050	$4,651.97 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3719	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$93,800.59 ₿1.011	$92,176.91 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
4097	Solana Compass Staked SOL COMPASSSOL	$160.28	-0.09	$813.51K	$165.14 ₿0.	$158.95 ₿0.	$52.85 ₿0	$813.51K	$813.51K
4158	Bemo BMTON	$1.9	-0.22	$770.48K	$1.91	$1.9	$1.91	$770.48K	$770.48K
4223	Terraport TERRA	$0.002802 ₿0.00000028	11.53	$738.59K ₿0	$0.002987 ₿0.00000030	$0.002512 ₿0.00000027	$4.66K ₿0.53	$1.77M ₿218	$738.59K ₿0
4335	neuron ICP NICP	$3.74	-3.65	$668.27K	$4.07	$3.7	$1.84	$668.27K	$668.27K
4443	Stride Staked Osmo STOSMO	$0.08454 ₿0.000022	1.79	$607.19K ₿453.11	$0.08745 ₿0.000023	$0.08305 ₿0.000022	$898.91 ₿0.69	$607.19K ₿453.11	$607.19K ₿453.11
4450	pSTAKE Finance PSTAKE	$0.001206 ₿0.0000017	-0.97	$604.24K ₿814.07	$0.001381 ₿0.0000019	$0.001183 ₿0.0000017	$452.86K ₿18.89	$604.24K ₿884.86	$604.24K ₿814.07
4591	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3144 ₿0.0000033	$0.3033 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4629	Loop ETH LPETH	$2,713.36	0	$533.66K	$0	$0	$19.89	$533.66K	$533.66K
4734	Eigenpie EGP	$0.1327	-3.99	$494.92K	$0.1405	$0.1297	$206.34K	$1.34M	$494.92K
5106	Power Staked SOL PWRSOL	$162.84	10.35	$373.99K	$162.84 ₿0.	$144.21 ₿0.	$49.87 ₿0	$373.99K	$373.99K
5185	Lybra LBR	$0.008376 ₿0.0000052	-6.49	$354.93K ₿202.9	$0.009046 ₿0.0000055	$0.008013 ₿0.0000051	$14.18K ₿27.95	$776.85K ₿304.75	$354.93K ₿202.9
5803	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$373.66 ₿0.0040	$358.87 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5991	Beefy-escrowed Sonic BES	$0.09734	-3.98	$210.09K	$0.1021	$0.09609	$4.37K	$210.09K	$210.09K
6079	Deq Staked AVAIL STAVAIL	$0.007075	0	$196.31K	$0	$0	$100.71	$196.31K	$196.31K
6222	Stakingverse Staked LYX SLYX	$0.5609	3.12	$179.64K	$0.5884	$0.5439	$228.43	$179.64K	$179.64K
6378	Step Staked SOL STEPSOL	$234.24	-0.01*	$163.38K	$234.25	$234.24	$334.36K	$163.38K	$163.38K
6400	Drop Staked TIA DTIA	$0.6165	2.10	$160.93K	$0.6327	$0.5993	$3.38K	$160.93K	$160.93K
6419	Meupass MPS	$0.008452	0.57	$159.42K	$0.008547	$0.008281	$36.08	$211.31K	$159.42K
6483	Rainbow Token RBW	$0.0006125 ₿0.00000073	0.60	$153.67K ₿170.46	$0.0006194 ₿0.00000079	$0.0006088 ₿0.00000071	$0.74 ₿9.15	$612.55K ₿725.8	$153.67K ₿170.46
6646	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-3.13	$137.57K ₿0	$0.2376 ₿0.000044	$0.222 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.57K ₿0
6860	Stride Staked Injective STINJ	$8.14 ₿0.00057	2.31	$120.37K ₿12.78	$8.63 ₿0.00059	$7.93 ₿0.00057	$286.96K ₿0.81	$120.37K ₿12.78	$120.37K ₿12.78
7069	Ditto Staked Aptos STAPT	$2.11 ₿0.00017	-2.33	$104.07K ₿0	$2.21 ₿0.00019	$2.09 ₿0.00017	$1.26K ₿0.07	$104.07K ₿8.41	$104.07K ₿0
7313	Kryptonite SEILOR	$0.0002496 ₿0.00000066	-5.26	$91.64K ₿223.37	$0.0002984 ₿0.00000072	$0.0002082 ₿0.00000063	$8.52K ₿2.14	$249.7K ₿660.86	$91.64K ₿223.37
7672	Veno Finance Staked ETH LETH	$3,085.7 ₿0.050	0	$75.37K ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$75.22K ₿3.72	$75.37K ₿0
8032	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8235	deFusion DEF	$0.0005783	-0.40	$54.48K	$0.0005876	$0.0005782	$75.76	$578.35K	$54.48K
8271	ENKI Protocol ENKI	$0.3538	0.80	$53.08K	$0.3631	$0.3448	$149.44	$3.54M	$53.08K
8450	UniRouter URO	$0.0006518	6.03	$47.46K	$0.0006596	$0.0006052	$12.12K	$651.87K	$47.46K
8683	StakeLayer STAKELAYER	$0.00004207	-0.22	$41.57K	$0.00004216	$0.00004207	$4.66	$175.45K	$41.57K
8773	Tortuga Staked Aptos TAPT	$2.23 ₿0.000067	-2.31	$39.24K ₿0	$2.31 ₿0.00021	$2.2 ₿0.000064	$27.09 ₿0.12	$39.24K	$39.24K ₿0
9033	Kriya KDX	$0.0006009	-4.31	$33.67K	$0.0006446	$0.0005847	$14.54	$57.71K	$33.67K
9454	PHOENIX PHX	$0.00000008725	-0.34	$26.13K	$0.0000000894	$0.00000008532	$0	$26.13K	$26.13K
9663	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.05	$23.74K ₿0	$1.1 ₿0.	$1.08 ₿0.	$9.74M ₿0	$23.74K ₿0.33	$23.74K ₿0
9912	Stride Staked Juno STJUNO	$0.07107 ₿0.0000054	1.38	$20.83K ₿17.11	$0.07267 ₿0.0000059	$0.06874 ₿0.0000054	$0.46 ₿0.03	$20.83K ₿17.11	$20.83K ₿17.11
9939	Flux FLUX	$0.000000000583	0	$20.57K	$0	$0	$5.34	$20.57K	$20.57K
10177	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.0275 ₿0.00000029	$0.02198 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10967	Zippy Staked SOL ZIPPYSOL	$161.42	-0.27	$11.91K	$162.19 ₿0.	$160.93 ₿0.	$5.46 ₿0	$11.91K	$11.91K
11408	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11436	Drop Staked INIT DEINIT	$0.1989	-1.27	$9.3K	$0.2076 ₿0.	$0.1966 ₿0.	$29.05 ₿0	$9.3K	$9.3K
11448	Monsterra MSTR	$0.0007378 ₿0.0000019	1.74	$9.26K ₿25.59	$0.0007378 ₿0.0000020	$0.0007213 ₿0.0000019	$218.51 ₿2.22	$72.83K ₿195.86	$9.26K ₿25.59
11496	Stride Staked Stars STSTARS	$0.0005873 ₿0.00000064	9.91	$9.03K ₿22.86	$0.06043 ₿0.00000065	$0.05399 ₿0.00000058	$0.04 ₿0.03	$9.03K ₿22.86	$9.03K ₿22.86
12837	Wrapped Super OETH WSUPEROETH	$3,534.24	1.14	$3.53K	$3,583.43 ₿0.	$3,459.59 ₿0.	$1.23 ₿0	$3.53K	$3.53K
12962	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xSAUCE XSAUCE	$0.0292 ₿0.0000020	-6.17	$0 ₿0	$0.03113 ₿0.	$0.02906 ₿0.	$128.23K ₿0	$4.12M ₿288.41	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002293	-0.34	$0	$0.002357 ₿0.	$0.002192 ₿0.	$32.16K ₿0	$2.29M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.1114	5.04	$0	$0.1142 ₿0.	$0.1046 ₿0.	$3.8K ₿0	$333.98K	$0
—	Bridge Oracle BRG	$0.000119 ₿0.000000025	-1.91	$0 ₿201.89	$0.0001225 ₿0.	$0.0001164 ₿0.	$2.12K ₿0	$1.19M ₿252.36	$0 ₿201.89
—	HBARX HBARX	$0.1724 ₿0.0000018	-4.52	$0 ₿0	$0.1833 ₿0.	$0.1718 ₿0.	$43.29K ₿0	$61.51M	$0 ₿0
—	Staked NEAR STNEAR	$2.57 ₿0.00012	-0.98	$0 ₿0	$2.69 ₿0.	$2.54 ₿0.	$22.36K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance ETH BETH	$3,552.25 ₿0.050	1.42	$0 ₿0	$3,581.63 ₿0.	$3,486.68 ₿0.	$18.41K ₿0	$15.77M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$206.01 ₿0.0031	-0.13	$0 ₿0	$211.98 ₿0.	$203.39 ₿0.	$16.49K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,451.17	0.81	$0	$3,502.95 ₿0.	$3,399.36 ₿0.	$1.95K ₿0	$5.42M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.001273 ₿0.000000097	-2.71	$0 ₿41.4	$0.001329 ₿0.	$0.001231 ₿0.	$31.75 ₿0	$636.92K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.45 ₿0.00015	-1.11	$0 ₿0	$3.56 ₿0.	$3.36 ₿0.	$36.05K ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.6 ₿0.000090	1.48	$0 ₿0	$1.66 ₿0.	$1.57 ₿0.	$377.75 ₿0	$294.02K	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.09865 ₿0.0000032	-2.00	$0 ₿0	$0.1039 ₿0.	$0.09603 ₿0.	$63.76K ₿0	$9.87M ₿324.31	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,011 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31K ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}