Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (288)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2406	uTON UTON	$1.29	0	$3.93M	$1.29	$1.29	$10.33	$3.93M	$3.93M
2414	Obol OBOL	$0.02713	0.72	$3.9M	$0.02745	$0.02662	$4.64M	$13.57M	$3.9M
2427	Synatra Staked USDC YUSD	$1.58	0.01*	$3.85M	$1.58	$1.58	$1.83K	$3.85M	$3.85M
2451	Edgevana Staked SOL EDGESOL	$176.65 ₿0.0026	1.92	$3.74M ₿0	$179.23 ₿0.0028	$171.95 ₿0.0026	$11.24 ₿0	$3.74M ₿0.29	$3.74M ₿0
2491	Persistence XPRT	$0.01486 ₿0.0000045	53.35	$3.57M ₿918.58	$0.01783 ₿0.0000046	$0.009662 ₿0.0000045	$197.58K ₿6.88	$3.63M ₿924.05	$3.57M ₿918.58
2550	Bifrost Native Coin BNC	$0.0863 ₿0.0000073	-0.74	$3.39M ₿284.77	$0.08716 ₿0.0000076	$0.08472 ₿0.0000072	$818.93K ₿4.85	$6.91M ₿584.41	$3.39M ₿284.77
2625	Tensorplex Staked TAO STTAO	$372.27 ₿0.0092	11.22	$3.12M ₿226.01	$371.37 ₿0.0093	$328.27 ₿0.0080	$3.47K ₿3.54	$3.12M ₿226.01	$3.12M ₿226.01
2669	Shadow Liquid Staking Token X33	$5.48	-3.13	$3M	$5.81	$5.46	$18.53K	$3M	$3M
2725	Stafi FIS	$0.01836 ₿0.000010	0.44	$2.85M ₿1.5K	$0.01855 ₿0.000010	$0.01772 ₿0.000010	$420.45K ₿75.1	$2.85M ₿1.5K	$2.85M ₿1.5K
2838	Wrapped HLP WHLP	$1.11	0.70	$2.55M	$1.12	$1.09	$31.58K	$2.55M	$2.55M
2865	Latch Staked ETH ATETH	$3,447.49	2.74	$2.48M	$3,451.06 ₿0.	$3,344.74 ₿0.	$48.34K ₿0	$2.48M	$2.48M
2885	XOXNO Staked EGLD XEGLD	$7.09	2.55	$2.43M	$7.2	$6.8	$2.93K	$2.43M	$2.43M
2956	Wrapped stASTR WSTASTR	$0.01226	-0.22	$2.23M	$0.01269	$0.01188	$554.05	$2.23M	$2.23M
3003	Echo Protocol ECHO	$0.01019	-27.85	$2.13M	$0.01413	$0.01007	$309.38K	$10.24M	$2.13M
3064	Thala THL	$0.03243 ₿0.000025	0.88	$2.02M ₿835.15	$0.03251 ₿0.000031	$0.03195 ₿0.000025	$145.14K ₿44.91	$3.24M ₿2.53K	$2.02M ₿835.15
3082	Neemo Staked Astar NSASTR	$0.009708	-0.17	$1.98M	$0.009982	$0.009381	$30.59	$1.98M	$1.98M
3121	b14g dualCORE DUALCORE	$0.1551	-1.49	$1.91M	$0.1626	$0.1551	$152.6	$1.91M	$1.91M
3166	Hatom HTM	$0.02642 ₿0.000029	0.77	$1.83M ₿617.23	$0.02717 ₿0.000029	$0.02599 ₿0.000028	$122.26K ₿3.1	$2.65M ₿2.9K	$1.83M ₿617.23
3249	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3412	Veno ETH VETH	$3,268.22	1.59	$1.46M	$3,293.5	$3,198.74	$9.89K	$1.46M	$1.46M
3455	Origin Sonic OS	$0.09738	0.47	$1.4M	$0.1008	$0.09493	$108.86K	$1.4M	$1.4M
3549	SolanaHub staked SOL RASOL	$162.17	2.44	$1.28M	$164.75	$156.97	$165.68	$1.28M	$1.28M
3573	Prisma Governance Token PRISMA	$0.0128 ₿0.0000034	1.10	$1.25M ₿110.88	$0.01291 ₿0.0000036	$0.01257 ₿0.0000030	$115.68 ₿69.26	$3.85M ₿1.03K	$1.25M ₿110.88
3577	Stride STRD	$0.03115 ₿0.000043	-3.03	$1.25M ₿3.91K	$0.03231 ₿0.000045	$0.02962 ₿0.000040	$14.89K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3589	MilkyWay MILK	$0.00476	3.54	$1.24M	$0.004828	$0.004571	$156.29K	$5.71M	$1.24M
3591	Lair LAIR	$0.001739	3.90	$1.24M	$0.001762	$0.001664	$16.27K	$1.74M	$1.24M
3597	Amnis Finance AMI	$0.01011	-0.76	$1.23M	$0.01021	$0.01002	$208.56K	$10.1M	$1.23M
3661	Hipo Staked TON HTON	$2.04	0.78	$1.17M	$2.08	$1.94	$71.12	$1.68M	$1.17M
3711	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,764.23 ₿0.050	$4,687.33 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3725	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$94,513.55 ₿1.011	$92,877.53 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
4098	Solana Compass Staked SOL COMPASSSOL	$162.98	1.98	$826.24K	$165.14 ₿0.	$158.67 ₿0.	$57.71 ₿0	$826.24K	$826.24K
4186	Bemo BMTON	$1.9	0.82	$770.48K	$1.91	$1.88	$1.91	$770.48K	$770.48K
4196	Terraport TERRA	$0.002884 ₿0.00000028	14.44	$762.61K ₿0	$0.002987 ₿0.00000030	$0.002498 ₿0.00000027	$4.66K ₿0.53	$1.83M ₿218	$762.61K ₿0
4306	neuron ICP NICP	$3.86	-0.94	$690.14K	$4.07	$3.7	$640.66	$690.14K	$690.14K
4432	Stride Staked Osmo STOSMO	$0.08598 ₿0.000022	5.41	$617.51K ₿453.11	$0.08745 ₿0.000023	$0.08072 ₿0.000022	$5.56K ₿0.69	$617.51K ₿453.11	$617.51K ₿453.11
4456	pSTAKE Finance PSTAKE	$0.001212 ₿0.0000017	-10.23	$606.28K ₿814.07	$0.001381 ₿0.0000019	$0.001183 ₿0.0000017	$440.62K ₿18.89	$606.28K ₿884.86	$606.28K ₿814.07
4597	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3168 ₿0.0000033	$0.3056 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4638	Loop ETH LPETH	$2,713.36	0	$533.66K	$0	$0	$19.89	$533.66K	$533.66K
4736	Eigenpie EGP	$0.133	-4.90	$496.55K	$0.1405	$0.1297	$182.74K	$1.34M	$496.55K
5129	Power Staked SOL PWRSOL	$161.58	11.60	$371.15K	$161.62 ₿0.	$143.9 ₿0.	$54.31 ₿0	$371.15K	$371.15K
5147	Lybra LBR	$0.008665 ₿0.0000052	-3.25	$367.23K ₿202.9	$0.009046 ₿0.0000055	$0.008013 ₿0.0000051	$14.68K ₿27.95	$803.77K ₿304.75	$367.23K ₿202.9
5819	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$376.5 ₿0.0040	$361.6 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5967	Beefy-escrowed Sonic BES	$0.0988	0.79	$213.03K	$0.1021	$0.09641	$3.78K	$213.03K	$213.03K
6095	Deq Staked AVAIL STAVAIL	$0.007075	0	$196.31K	$0	$0	$100.71	$196.31K	$196.31K
6199	Stakingverse Staked LYX SLYX	$0.5762	5.94	$184.56K	$0.5884	$0.5439	$211.4	$184.56K	$184.56K
6385	Drop Staked TIA DTIA	$0.6252	3.76	$163.81K	$0.6327	$0.5952	$3.58K	$163.81K	$163.81K
6392	Step Staked SOL STEPSOL	$234.24	-0.01*	$163.09K	$234.25	$234.24	$334.36K	$163.09K	$163.09K
6422	Meupass MPS	$0.0085	0.94	$160.46K	$0.008547	$0.008281	$44.79	$212.68K	$160.46K
6482	Rainbow Token RBW	$0.0006194 ₿0.00000073	1.73	$155.4K ₿170.46	$0.0006188 ₿0.00000079	$0.0006088 ₿0.00000071	$0.74 ₿9.15	$619.41K ₿725.8	$155.4K ₿170.46
6630	Stride Staked DYDX STDYDX	$0.2361 ₿0.000042	4.06	$141.58K ₿0	$0.24 ₿0.000044	$0.222 ₿0.000040	$320.84 ₿1.03	$141.58K	$141.58K ₿0
6831	Stride Staked Injective STINJ	$8.27 ₿0.00057	4.26	$122.97K ₿12.78	$8.63 ₿0.00059	$7.92 ₿0.00057	$273.3K ₿0.81	$122.97K ₿12.78	$122.97K ₿12.78
7051	Ditto Staked Aptos STAPT	$2.16 ₿0.00017	-0.37	$106.38K ₿0	$2.21 ₿0.00019	$2.09 ₿0.00017	$1.31K ₿0.07	$106.38K ₿8.41	$106.38K ₿0
7455	Kryptonite SEILOR	$0.0002656 ₿0.00000066	0.60	$86.34K ₿223.37	$0.0002984 ₿0.00000072	$0.0002082 ₿0.00000063	$8.77K ₿2.14	$235.27K ₿660.86	$86.34K ₿223.37
7693	Veno Finance Staked ETH LETH	$3,085.7 ₿0.050	0	$75.37K ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$75.22K ₿3.72	$75.37K ₿0
8040	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8237	ENKI Protocol ENKI	$0.3609	2.59	$54.47K	$0.3631	$0.3448	$183.51	$3.63M	$54.47K
8331	deFusion DEF	$0.0005458	0	$51.42K	$0	$0	$29.59	$545.87K	$51.42K
8498	UniRouter URO	$0.0006327	-0.61	$46.06K	$0.0006596	$0.0006051	$12.11K	$632.73K	$46.06K
8686	StakeLayer STAKELAYER	$0.00004207	-0.73	$41.58K	$0.00004238	$0.00004207	$14.04	$175.49K	$41.58K
8743	Tortuga Staked Aptos TAPT	$2.28 ₿0.000067	0.03	$40.2K ₿0	$2.31 ₿0.00021	$2.2 ₿0.000064	$27.38 ₿0.12	$40.2K	$40.2K ₿0
9019	Kriya KDX	$0.000607	-1.56	$34.27K	$0.0006446	$0.0005847	$11.97	$58.75K	$34.27K
9458	PHOENIX PHX	$0.00000008725	-0.34	$26.13K	$0.0000000894	$0.00000008532	$0	$26.13K	$26.13K
9662	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.17	$23.77K ₿0	$1.1 ₿0.	$1.08 ₿0.	$9.36M ₿0	$23.77K ₿0.33	$23.77K ₿0
9924	Stride Staked Juno STJUNO	$0.07107 ₿0.0000054	4.81	$20.83K ₿17.11	$0.07267 ₿0.0000059	$0.06766 ₿0.0000054	$0.46 ₿0.03	$20.83K ₿17.11	$20.83K ₿17.11
9951	Flux FLUX	$0.000000000583	0	$20.55K	$0	$0	$5.34	$20.55K	$20.55K
10186	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02771 ₿0.00000029	$0.02215 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10966	Zippy Staked SOL ZIPPYSOL	$161.4	0.27	$11.94K	$162.36 ₿0.	$160.56 ₿0.	$4.26 ₿0	$11.94K	$11.94K
11408	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11472	Drop Staked INIT DEINIT	$0.2035	0.98	$9.19K	$0.2076 ₿0.	$0.1966 ₿0.	$29.71 ₿0	$9.19K	$9.19K
11481	Monsterra MSTR	$0.0007321 ₿0.0000019	0.75	$9.16K ₿25.59	$0.0007343 ₿0.0000020	$0.0007213 ₿0.0000019	$208.29 ₿2.22	$72.01K ₿195.86	$9.16K ₿25.59
11504	Stride Staked Stars STSTARS	$0.0005873 ₿0.00000064	0	$9.03K ₿22.86	$0.0005873 ₿0.00000065	$0.0005873 ₿0.00000058	$0.04 ₿0.03	$9.03K ₿22.86	$9.03K ₿22.86
12816	Wrapped Super OETH WSUPEROETH	$3,569.38	2.14	$3.58K	$3,583.43 ₿0.	$3,459.59 ₿0.	$1.23 ₿0	$3.58K	$3.58K
12959	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xSAUCE XSAUCE	$0.02977 ₿0.0000020	-4.37	$0 ₿0	$0.03144 ₿0.	$0.02906 ₿0.	$137.45K ₿0	$4.17M ₿288.41	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002335	1.09	$0	$0.002357 ₿0.	$0.002192 ₿0.	$42.63K ₿0	$2.34M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.1123	6.53	$0	$0.1142 ₿0.	$0.1046 ₿0.	$3.73K ₿0	$333.6K	$0
—	Bridge Oracle BRG	$0.0001193 ₿0.000000025	-2.40	$0 ₿201.89	$0.0001231 ₿0.	$0.0001164 ₿0.	$2.37K ₿0	$1.19M ₿252.36	$0 ₿201.89
—	HBARX HBARX	$0.176 ₿0.0000018	-2.12	$0 ₿0	$0.1833 ₿0.	$0.1718 ₿0.	$57.58K ₿0	$62.62M	$0 ₿0
—	Staked NEAR STNEAR	$2.63 ₿0.00012	1.74	$0 ₿0	$2.69 ₿0.	$2.54 ₿0.	$23.45K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance ETH BETH	$3,553.86 ₿0.050	1.26	$0 ₿0	$3,581.63 ₿0.	$3,486.68 ₿0.	$18.42K ₿0	$15.8M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$209.08 ₿0.0031	2.31	$0 ₿0	$211.98 ₿0.	$203.39 ₿0.	$11.53K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,486.07	2.08	$0	$3,502.95 ₿0.	$3,399.36 ₿0.	$1.95K ₿0	$5.49M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.00127 ₿0.000000097	-2.63	$0 ₿41.4	$0.001337 ₿0.	$0.001231 ₿0.	$421.39 ₿0	$638.19K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.46 ₿0.00015	-0.33	$0 ₿0	$3.56 ₿0.	$3.36 ₿0.	$11.16K ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.61 ₿0.000090	2.51	$0 ₿0	$1.66 ₿0.	$1.57 ₿0.	$1.15K ₿0	$299.22K	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.09966 ₿0.0000032	-0.73	$0 ₿0	$0.1039 ₿0.	$0.09603 ₿0.	$74.84K ₿0	$10M ₿324.31	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,011 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31K ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}