Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (288)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2274	bemo Staked TON STTON	$1.92 ₿0.00010	-6.37	$4.32M ₿0	$2.05 ₿0.00010	$1.91 ₿0.000094	$974.8 ₿2.03	$4.32M	$4.32M ₿0
2311	Drop Staked NTRN DNTRN	$0.02839	-1.53	$4.14M	$0.04219	$0.01472	$629.21	$4.14M	$4.14M
2365	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2375	Synatra Staked USDC YUSD	$1.58	-0.02	$3.88M	$1.58	$1.58	$3.36K	$3.88M	$3.88M
2416	Edgevana Staked SOL EDGESOL	$170.09 ₿0.0026	-2.91	$3.74M ₿0	$176.41 ₿0.0028	$169.3 ₿0.0026	$151.26 ₿0	$3.74M ₿0.29	$3.74M ₿0
2508	Stafi FIS	$0.02165 ₿0.000010	24.83	$3.41M ₿1.5K	$0.02366 ₿0.000010	$0.0173 ₿0.000010	$1.51M ₿75.1	$3.41M ₿1.5K	$3.41M ₿1.5K
2571	Latch Staked ETH ATETH	$3,217.91	-0.15	$3.22M	$3,288.06 ₿0.	$3,213.52 ₿0.	$12.92K ₿0	$3.22M	$3.22M
2574	Bifrost Native Coin BNC	$0.0822 ₿0.0000073	-1.44	$3.21M ₿284.77	$0.08355 ₿0.0000076	$0.08205 ₿0.0000072	$818.04K ₿4.85	$6.58M ₿584.41	$3.21M ₿284.77
2639	Tensorplex Staked TAO STTAO	$358.53 ₿0.0092	0.86	$3M ₿226.01	$370.84 ₿0.0093	$348.69 ₿0.0080	$2.77K ₿3.54	$3M ₿226.01	$3M ₿226.01
2702	Shadow Liquid Staking Token X33	$5.19	-4.15	$2.79M	$5.41	$5.14	$11.61K	$2.79M	$2.79M
2798	Wrapped HLP WHLP	$1.1	0.21	$2.53M	$1.11	$1.1	$11.9K	$2.53M	$2.53M
2923	XOXNO Staked EGLD XEGLD	$6.73	5.79	$2.26M	$6.85	$6.27	$431.56	$2.26M	$2.26M
2937	Wrapped stASTR WSTASTR	$0.01181	-0.92	$2.24M	$0.01197	$0.01168	$284.57	$2.24M	$2.24M
3042	Thala THL	$0.03185 ₿0.000025	-1.79	$1.99M ₿835.15	$0.03248 ₿0.000031	$0.03172 ₿0.000025	$142.24K ₿44.91	$3.19M ₿2.53K	$1.99M ₿835.15
3088	Neemo Staked Astar NSASTR	$0.00928	-1.21	$1.9M	$0.009442	$0.009187	$19.24	$1.9M	$1.9M
3102	b14g dualCORE DUALCORE	$0.1527	1.09	$1.88M	$0.1549	$0.1499	$2.51	$1.88M	$1.88M
3188	Hatom HTM	$0.0251 ₿0.000029	4.43	$1.73M ₿617.23	$0.02529 ₿0.000029	$0.02377 ₿0.000028	$119.1K ₿3.1	$2.51M ₿2.9K	$1.73M ₿617.23
3190	Echo Protocol ECHO	$0.008341	0.03	$1.74M	$0.008404	$0.008283	$227.36K	$8.34M	$1.74M
3211	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3442	Veno ETH VETH	$3,084.31	-1.13	$1.38M	$3,135.1	$3,064.77	$8.2K	$1.38M	$1.38M
3554	Amnis Finance AMI	$0.009796	0.04	$1.23M	$0.009841	$0.009753	$152.2K	$9.81M	$1.23M
3562	SolanaHub staked SOL RASOL	$156.61	-2.13	$1.23M	$162.15	$155.66	$388.77	$1.23M	$1.23M
3570	Origin Sonic OS	$0.08981	0.05	$1.22M	$0.09218	$0.0883	$80.38K	$1.22M	$1.22M
3575	Prisma Governance Token PRISMA	$0.01241 ₿0.0000034	-0.46	$1.21M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$47.74 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3581	Lair LAIR	$0.001689	-1.27	$1.21M	$0.001713	$0.001681	$12.31K	$1.7M	$1.21M
3642	MilkyWay MILK	$0.004411	-1.32	$1.15M	$0.00492	$0.00413	$281.21K	$5.29M	$1.15M
3644	Stride STRD	$0.02874 ₿0.000043	-2.00	$1.15M ₿3.91K	$0.02955 ₿0.000045	$0.02815 ₿0.000040	$12.35K ₿2.77	$1.15M ₿3.91K	$1.15M ₿3.91K
3682	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,477.43 ₿1.011	$89,893.96 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3739	Hipo Staked TON HTON	$1.86	-7.19	$1.06M	$2.01	$1.83	$397.37	$1.53M	$1.06M
4073	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,611.19 ₿0.050	$4,536.76 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4087	Solana Compass Staked SOL COMPASSSOL	$157.16	-2.75	$799.53K	$162.86 ₿0.	$156.5 ₿0.	$34.78 ₿0	$799.53K	$799.53K
4132	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4300	Terraport TERRA	$0.002526 ₿0.00000028	-2.20	$666.46K ₿0	$0.002605 ₿0.00000030	$0.002514 ₿0.00000027	$13.02K ₿0.53	$1.6M ₿218	$666.46K ₿0
4330	neuron ICP NICP	$3.67	0.99	$656.84K	$3.67	$3.62	$12.64	$656.84K	$656.84K
4433	Loop ETH LPETH	$3,057.02	72.89	$600.4K	$3,112.81	$1,751.18	$903.71	$600.4K	$600.4K
4452	Stride Staked Osmo STOSMO	$0.08244 ₿0.000022	1.06	$591.78K ₿453.11	$0.08332 ₿0.000023	$0.08087 ₿0.000022	$300.72 ₿0.69	$591.78K ₿453.11	$591.78K ₿453.11
4558	pSTAKE Finance PSTAKE	$0.001111 ₿0.0000017	-4.26	$549.42K ₿814.07	$0.001201 ₿0.0000019	$0.001095 ₿0.0000017	$200.93K ₿18.89	$549.42K ₿884.86	$549.42K ₿814.07
4559	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3066 ₿0.0000033	$0.2957 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4824	Eigenpie EGP	$0.1211	-6.91	$446.72K	$0.1303	$0.119	$833.1K	$1.21M	$446.72K
5061	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5592	Lybra LBR	$0.00625 ₿0.0000052	-0.66	$264.84K ₿202.9	$0.006458 ₿0.0000055	$0.006071 ₿0.0000051	$12.59K ₿27.95	$579.68K ₿304.75	$264.84K ₿202.9
5762	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.41 ₿0.0040	$349.98 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5954	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
6048	Beefy-escrowed Sonic BES	$0.09092	0.01	$196.24K	$0.09332	$0.08987	$6.02K	$196.24K	$196.24K
6204	Step Staked SOL STEPSOL	$234.25	0.01	$178.68K	$234.25	$234.22	$334.35K	$178.68K	$178.68K
6245	Stakingverse Staked LYX SLYX	$0.5404	0	$173.09K	$0	$0	$21.22	$173.09K	$173.09K
6409	Drop Staked TIA DTIA	$0.5944	1.99	$155.58K	$0.6045	$0.58	$2.26K	$155.58K	$155.58K
6456	Meupass MPS	$0.008007	-2.99	$150.75K	$0.008281	$0.007997	$624.62	$200.25K	$150.75K
6491	Rainbow Token RBW	$0.0005865 ₿0.00000073	0.33	$147.14K ₿170.46	$0.0005927 ₿0.00000079	$0.0005787 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6595	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6859	Stride Staked Injective STINJ	$7.84 ₿0.00057	1.61	$116.3K ₿12.78	$7.84 ₿0.00059	$7.71 ₿0.00057	$25.5K ₿0.81	$116.3K ₿12.78	$116.3K ₿12.78
7116	Ditto Staked Aptos STAPT	$2.01 ₿0.00017	-0.40	$99.01K ₿0	$2.03 ₿0.00019	$1.96 ₿0.00017	$711.44 ₿0.07	$99.01K ₿8.41	$99.01K ₿0
7382	Kryptonite SEILOR	$0.0002334 ₿0.00000066	32.41	$85.66K ₿223.37	$0.0003043 ₿0.00000072	$0.0001746 ₿0.00000063	$12.09K ₿2.14	$233.42K ₿660.86	$85.66K ₿223.37
7536	Veno Finance Staked ETH LETH	$3,254.99 ₿0.050	-1.06	$79.41K ₿0	$3,309.32 ₿0.	$3,243.64 ₿0.	$2.57 ₿0	$79.41K ₿3.72	$79.41K ₿0
7997	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8071	UniRouter URO	$0.0007977	9.80	$58.08K	$0.0008564	$0.0006397	$12.09K	$797.74K	$58.08K
8176	deFusion DEF	$0.0005835	0	$54.97K	$0.0005835	$0.0005835	$9.94	$583.56K	$54.97K
8310	ENKI Protocol ENKI	$0.3355	3.34	$50.34K	$0.3389	$0.3173	$378.47	$3.36M	$50.34K
8641	StakeLayer STAKELAYER	$0.00004173	-0.66	$41.23K	$0.00004202	$0.00004173	$14.96	$174.02K	$41.23K
8808	Tortuga Staked Aptos TAPT	$2.12 ₿0.000067	-0.33	$37.42K ₿0	$2.13 ₿0.00021	$2.07 ₿0.000064	$23.95 ₿0.12	$37.42K	$37.42K ₿0
9103	Kriya KDX	$0.0005648	-1.00	$31.64K	$0.0005772	$0.0005518	$4.53	$54.24K	$31.64K
9639	PHOENIX PHX	$0.0000000792	-3.44	$23.66K	$0.00000008213	$0.00000007737	$25.89	$23.66K	$23.66K
9652	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-0.65	$23.5K ₿0	$1.09 ₿0.	$1.08 ₿0.	$7.88M ₿0	$23.5K ₿0.33	$23.5K ₿0
9776	Stride Staked Juno STJUNO	$0.0755 ₿0.0000054	4.83	$22.12K ₿17.11	$0.07613 ₿0.0000059	$0.07163 ₿0.0000054	$5.35 ₿0.03	$22.12K ₿17.11	$22.12K ₿17.11
9906	Flux FLUX	$0.000000000584	1.01	$20.65K	$0.000000000593	$0.000000000572	$9.91	$20.65K	$20.65K
10163	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02682 ₿0.00000029	$0.02144 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
11006	Zippy Staked SOL ZIPPYSOL	$158.1	-2.75	$11.7K	$163.75 ₿0.	$157.01 ₿0.	$53.7 ₿0	$11.7K	$11.7K
11373	Stride Staked Stars STSTARS	$0.0006392 ₿0.00000064	2.96	$9.72K ₿22.86	$0.0006422 ₿0.00000065	$0.0006166 ₿0.00000058	$166.95 ₿0.03	$9.72K ₿22.86	$9.72K ₿22.86
11410	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11460	Monsterra MSTR	$0.0007319 ₿0.0000019	-1.07	$9.19K ₿25.59	$0.0007416 ₿0.0000020	$0.0007274 ₿0.0000019	$206.38 ₿2.22	$72.24K ₿195.86	$9.19K ₿25.59
11475	Drop Staked INIT DEINIT	$0.1964	-0.01	$9.07K	$0.1964 ₿0.	$0.1964 ₿0.	$118.38 ₿0	$9.07K	$9.07K
12869	Wrapped Super OETH WSUPEROETH	$3,343.87	-1.55	$3.34K	$3,401.43 ₿0.	$3,317.61 ₿0.	$1.23 ₿0	$3.34K	$3.34K
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xSAUCE XSAUCE	$0.02778 ₿0.0000020	-0.71	$0 ₿0	$0.02847 ₿0.	$0.02753 ₿0.	$35.69K ₿0	$3.9M ₿288.41	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002386	-0.22	$0	$0.002416 ₿0.	$0.002319 ₿0.	$37.89K ₿0	$2.39M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.1091	0	$0	$0 ₿0.	$0 ₿0.	$113.69 ₿0	$327.45K	$0
—	Bridge Oracle BRG	$0.0001175 ₿0.000000025	-0.11	$0 ₿201.89	$0.0001187 ₿0.	$0.0001165 ₿0.	$367.86 ₿0	$1.18M ₿252.36	$0 ₿201.89
—	HBARX HBARX	$0.1637 ₿0.0000018	-1.17	$0 ₿0	$0.1685 ₿0.	$0.1621 ₿0.	$8.76K ₿0	$58.17M	$0 ₿0
—	Staked NEAR STNEAR	$2.5 ₿0.00012	1.00	$0 ₿0	$2.56 ₿0.	$2.43 ₿0.	$19.97K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance ETH BETH	$3,361.76 ₿0.050	-0.71	$0 ₿0	$3,403.83 ₿0.	$3,344.81 ₿0.	$13.11K ₿0	$14.92M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$201.63 ₿0.0031	-2.35	$0 ₿0	$208.89 ₿0.	$200.5 ₿0.	$11.3K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,269.1	-1.01	$0	$3,326.42 ₿0.	$3,254.28 ₿0.	$1.49K ₿0	$5.14M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.001186 ₿0.000000097	-0.92	$0 ₿41.4	$0.001214 ₿0.	$0.001161 ₿0.	$389.42 ₿0	$593.24K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.3 ₿0.00015	-0.45	$0 ₿0	$3.38 ₿0.	$3.26 ₿0.	$79.19K ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.51 ₿0.000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$722.72 ₿0	$278.2K	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.09323 ₿0.0000032	-0.75	$0 ₿0	$0.09538 ₿0.	$0.09215 ₿0.	$62.78K ₿0	$9.32M ₿324.31	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,061.43 ₿0.050	-0.53	$0 ₿0	$3,085.4 ₿0.	$3,034.43 ₿0.	$3.06K ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aurix AUR	$0.3647 ₿0.000018	-0.54	$0 ₿0	$0.3677 ₿0.	$0.3627 ₿0.	$41.49K ₿0	$7.29M ₿377.03	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}