Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (269)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2704	Origin DeFi Governance OGV	$0.008239 ₿0.00000022	-2.78	$2.43M ₿141.53	$0.008502 ₿0.00000024	$0.008185 ₿0.00000018	$198.95 ₿12.45	$3.42M ₿1.01K	$2.43M ₿141.53
2866	Lybra LBR	$0.0637 ₿0.0000052	-4.53	$2.08M ₿202.9	$0.07146 ₿0.0000055	$0.06324 ₿0.0000051	$683.19K ₿27.95	$5.63M ₿304.75	$2.08M ₿202.9
2903	Layerzero Bridged swETH SWETH	$2,844.71	0	$1.99M	$0	$0	$1.51	$1.99M	$1.99M
2930	Loop ETH LPETH	$2,565.65	0	$1.95M	$0	$0	$6.1K	$1.95M	$1.95M
2976	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3123	Veno ETH VETH	$2,491.02	-1.82	$1.6M	$2,552.88	$2,453.4	$12.66K	$1.6M	$1.6M
3358	rETH2 RETH2	$2,637.64 ₿0.050	-0.70	$1.29M ₿45.49	$5,479.4 ₿0.050	$5,390.95 ₿0.050	$232.17 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3483	Deq Staked AVAIL STAVAIL	$0.03802	0.73	$1.16M	$0.03964	$0.03748	$10.86K	$1.16M	$1.16M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3603	Stride Staked DYDX STDYDX	$0.6676 ₿0.000042	-5.20	$1.05M ₿0	$0.7057 ₿0.000044	$0.6675 ₿0.000040	$405.18 ₿1.03	$1.05M	$1.05M ₿0
3634	Beefy-escrowed Sonic BES	$0.4461	-6.40	$1.02M	$0.4771	$0.4404	$122.59K	$1.02M	$1.02M
3701	neuron ICP NICP	$5.32	-3.36	$951.16K	$5.53	$5.26	$16.14K	$951.16K	$951.16K
3791	Wrapped stASTR WSTASTR	$0.02958	-3.63	$879.78K	$0.03083	$0.02937	$1.48K	$879.78K	$879.78K
3804	yBGT YBGT	$4.31	-1.40	$872.58K	$4.38	$4.26	$1.97K	$872.58K	$872.58K
3894	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08603 ₿0.00000080	$0.0672 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3916	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3643 ₿0.0000033	$0.3514 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3929	Drop Staked TIA DTIA	$3.01	50.72	$787.59K	$6	$0.9996	$87.24K	$787.59K	$787.59K
3931	Redacted BTRFLY	$33.82 ₿0.0038	0.15	$786.86K ₿1.12K	$34.45 ₿0.0040	$33.55 ₿0.0038	$28.38 ₿2.92	$786.86K ₿1.12K	$786.86K ₿1.12K
3944	Terraport TERRA	$0.003739 ₿0.00000028	1.05	$781.68K ₿0	$0.00378 ₿0.00000030	$0.00368 ₿0.00000027	$73.52K ₿0.53	$2.4M ₿218	$781.68K ₿0
4038	Stables Labs Staked USDX SUSDX	$1.08	0.22	$718.43K	$1.08	$1.08	$158.11K	$718.43K	$718.43K
4040	Step Staked SOL STEPSOL	$233.73	0.51	$717.21K	$233.73	$179.56	$337.66K	$717.21K	$717.21K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4476	Kriya KDX	$0.009014	0	$505.08K	$0	$0	$2.1K	$865.67K	$505.08K
4552	Raft RAFT	$0.0003127 ₿0.0000000092	-3.52	$480.03K ₿4.09	$0.0003399 ₿0.0000000093	$0.000308 ₿0.0000000071	$93.57K ₿0	$781.89K ₿23.25	$480.03K ₿4.09
4785	Stride Staked Injective STINJ	$17.74 ₿0.00057	-5.05	$390.05K ₿12.78	$18.88 ₿0.00059	$17.74 ₿0.00057	$56.85K ₿0.81	$390.05K ₿12.78	$390.05K ₿12.78
4824	XOXNO Staked EGLD XEGLD	$17.61	-5.01	$377.63K	$18.59	$17.61	$1.07K	$378.83K	$377.63K
4842	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$451.5K	$372.17K
4879	Kryptonite SEILOR	$0.0009898 ₿0.00000066	-6.13	$363.27K ₿223.37	$0.001054 ₿0.00000072	$0.0009875 ₿0.00000063	$191.75K ₿2.14	$989.85K ₿660.86	$363.27K ₿223.37
5203	Ditto Staked Aptos STAPT	$5.62 ₿0.00017	-5.80	$277.22K ₿0	$6.01 ₿0.00019	$5.62 ₿0.00017	$705.59 ₿0.07	$277.22K ₿8.41	$277.22K ₿0
5212	ENKI Protocol ENKI	$1.83	-10.31	$275.42K	$2.04	$1.81	$3.83K	$18.36M	$275.42K
5262	Rainbow Token RBW	$0.001048 ₿0.00000073	-0.81	$262.99K ₿170.46	$0.001064 ₿0.00000079	$0.001048 ₿0.00000071	$0.41 ₿9.15	$1.05M ₿725.8	$262.99K ₿170.46
5321	TENET TENET	$0.0005935 ₿0.0000013	1.99	$250.07K ₿473.1	$0.0006046 ₿0.0000015	$0.0005705 ₿0.0000013	$173.74K ₿20.91	$712.21K ₿1.64K	$250.07K ₿473.1
5327	Stride Staked Juno STJUNO	$0.1422 ₿0.0000054	-1.58	$249.06K ₿17.11	$0.1531 ₿0.0000059	$0.1239 ₿0.0000054	$1.63K ₿0.03	$249.06K ₿17.11	$249.06K ₿17.11
5377	Meupass MPS	$0.01199	0.35	$240.43K	$0.01203	$0.01177	$406.21	$299.85K	$240.43K
5584	Shield protocol SHIELD	$0.008407	-1.31	$204.67K	$0.008569	$0.008341	$16.39	$420.36K	$204.67K
5626	deFusion DEF	$0.002114	-3.51	$197.76K	$0.00226	$0.002114	$893.48	$2.11M	$197.76K
5912	Lara LARA	$0.0007353	1.16	$156.3K	$0.0007594	$0.0007111	$130.25	$735.38K	$156.3K
6194	TaiNet TAI	$0.006068	-1.26	$127.43K	$0.006167	$0.00606	$243.49	$127.43K	$127.43K
6420	PHOENIX PHX	$0.0000003481	0	$108K	$0.0000003481	$0.0000003481	$0	$108K	$108K
6422	hsETH HSETH	$2,444.22	-0.29	$107.97K	$2,451.37	$2,443.97	$23.57	$107.97K	$107.97K
6610	Flux FLUX	$0.000000004551	-11.59	$94.35K	$0.000000005238	$0.000000004518	$235.87	$94.35K	$94.35K
6654	Kryptonite Staked SEI STSEI	$0.2277 ₿0.0000095	-5.68	$91.45K ₿0	$0.2414 ₿0.000010	$0.2253 ₿0.0000095	$1.41K ₿0.74	$91.45K	$91.45K ₿0
6903	UniRouter URO	$0.002003	-14.83	$74.76K	$0.002488	$0.002	$369.91K	$2M	$74.76K
6975	Autolayer LAY3R	$0.005314	-8.79	$70.87K	$0.005962	$0.005311	$97.63K	$155.72K	$70.87K
7228	StakeLayer STAKELAYER	$0.00005978	-0.58	$58.82K	$0.00006013	$0.00005957	$14.29	$249.26K	$58.82K
7845	Stride Staked Stars STSTARS	$0.002002 ₿0.00000064	0.52	$35.63K ₿22.86	$0.00203 ₿0.00000065	$0.001936 ₿0.00000058	$56.83 ₿0.03	$35.63K ₿22.86	$35.63K ₿22.86
8000	EDEN EDEN	$0.0001156	-6.68	$31.19K	$0.0001243	$0.0001114	$285.75	$31.19K	$31.19K
8010	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01369 ₿0.00000012	$0.01291 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8522	Zaros ZRS	$0.0002043	1.02	$20.31K	$0.0002043	$0.000202	$81.56	$204.2K	$20.31K
8754	unshETHing_Token USH	$0.0003458 ₿0.00000023	-12.77	$16.56K ₿11.38	$0.03187 ₿0.00000029	$0.02547 ₿0.00000023	$120.28 ₿0.76	$49.62K ₿34.12	$16.56K ₿11.38
—	abcPHAR ABCPHAR	$279.86	-0.71	$0	$290.06	$273.3	$10.28K	$8.45M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$275.05 ₿0.0043	-1.86	$0 ₿0	$284.39 ₿0.0051	$272.57 ₿0.0043	$53.86K ₿0.27	$4.41M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$190.85	-2.50	$0	$197.49	$188.94	$98.93K	$8.87M	$0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	1.10	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000014	$2.29M ₿52.19	$23.76K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04599 ₿0.0000020	-3.73	$0 ₿0	$0.04789 ₿0.0000021	$0.0457 ₿0.0000020	$12.19K ₿0.76	$6.45M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$190.89	-2.67	$0	$197.41	$189.5	$8.27	$26.87M	$0
—	Veno Finance Staked ETH LETH	$2,601.46 ₿0.050	-1.78	$0 ₿0	$2,661.26 ₿0.051	$2,585.61 ₿0.050	$15.31 ₿0.04	$96.8K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.004913	-5.09	$0	$0.005216	$0.004912	$20.87K	$4.91M	$0
—	Helius Staked SOL HSOL	$188	-2.94	$0	$194.39	$186.58	$97.68K	$33.05M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.68 ₿0.000015	$1.59 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.577 ₿0.000015	5.55	$0 ₿0	$1.75 ₿0.000016	$1.59 ₿0.000014	$0.17 ₿0.04	$69.03K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4277	-0.86	$0	$0.4314	$0.4274	$295	$1.28M	$0
—	Bridge Oracle BRG	$0.0001507 ₿0.000000025	-0.09	$0 ₿201.89	$0.0001788 ₿0.000000025	$0.0001505 ₿0.000000020	$24.66K ₿25.64	$1.51M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$156.76	0	$0	$0	$0	$2.37	$411.57K	$0
—	HBARX HBARX	$0.2448 ₿0.0000018	-3.73	$0 ₿0	$0.2552 ₿0.0000019	$0.2439 ₿0.0000018	$57.43K ₿1.16	$86.98M	$0 ₿0
—	The Vault Staked SOL VSOL	$187.13	-2.73	$0	$193.12	$185.24	$117.19K	$270.2M	$0
—	Staked NEAR STNEAR	$3.76 ₿0.00012	-4.85	$0 ₿0	$3.97 ₿0.00013	$3.76 ₿0.00012	$372.6 ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,675.47	0	$0	$0	$0	$975.26	$6.89M	$0
—	Binance ETH BETH	$2,697.41 ₿0.050	-1.61	$0 ₿0	$2,750.68 ₿0.052	$2,666.6 ₿0.050	$10.95K ₿40.64	$11.97M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$244.3 ₿0.0031	-2.71	$0 ₿0	$252.26 ₿0.0032	$242.14 ₿0.0031	$38.79K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,619.96	-1.80	$0	$2,679.14	$2,581.91	$5.07K	$4.12M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$219.51 ₿0.0028	-2.16	$0 ₿0	$225.63 ₿0.0030	$216.99 ₿0.0028	$397.23 ₿0.08	$109.75B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,521.86	-2.43	$0	$2,640.33	$2,500.21	$1.15K	$1.14M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007387 ₿0.0000031	0.56	$0 ₿0	$0.007537 ₿0.0000034	$0.007194 ₿0.0000031	$2.58 ₿0	$10.13K	$0 ₿0
—	GeroWallet GERO	$0.002085 ₿0.000000097	-5.17	$0 ₿41.4	$0.0022 ₿0.00000010	$0.002051 ₿0.000000096	$869.31 ₿0.08	$1.04M ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.69 ₿0.00015	-3.33	$0 ₿0	$6.92 ₿0.00016	$6.69 ₿0.00015	$88.88K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.04 ₿0.000019	$1.98 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$3.67 ₿0.000022	-4.27	$0 ₿0	$3.84 ₿0.000023	$3.61 ₿0.000021	$784.36K ₿8.89	$1.04M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$3.22 ₿0.000090	-3.61	$0 ₿0	$3.37 ₿0.000095	$3.21 ₿0.000089	$2.18K ₿0.12	$591.71K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,505.32	0	$0	$0	$0	$857.68	$2.82M	$0
—	Haedal Staked SUI HASUI	$3.71 ₿0.000022	-3.90	$0 ₿0	$3.87 ₿0.000024	$3.67 ₿0.000022	$53.38K ₿22.72	$135.57M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$2,668.41	-1.76	$0	$2,721.01	$2,629.33	$7.25K	$2.67K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1912 ₿0.0000032	-0.32	$0 ₿0	$0.2024 ₿0.0000033	$0.1876 ₿0.0000031	$120.88K ₿0.53	$19.12M ₿324.31	$0 ₿0
—	Accumulated Finance Staked MANTA STMANTA	$0.3045	0	$0	$0	$0	$77.5	$181.31K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2433	-5.77	$0	$0.2604	$0.2432	$231.28	$224.09K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$2,502.76 ₿0.050	-2.40	$0 ₿0	$2,564.77 ₿0.051	$2,475.73 ₿0.050	$120.77K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$2 ₿0.000018	$1.87 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}