Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (288)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2314	Drop Staked NTRN DNTRN	$0.02839	-1.61	$4.14M	$0.02931	$0.02166	$522.89	$4.14M	$4.14M
2340	Obol OBOL	$0.02796	6.26	$4.02M	$0.0282	$0.0263	$4.25M	$13.99M	$4.02M
2367	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2387	Synatra Staked USDC YUSD	$1.58	0.28	$3.86M	$1.58	$1.58	$20.18K	$3.86M	$3.86M
2427	Edgevana Staked SOL EDGESOL	$171.62 ₿0.0026	0.84	$3.74M ₿0	$172.87 ₿0.0028	$167.72 ₿0.0026	$45.61 ₿0	$3.74M ₿0.29	$3.74M ₿0
2549	Latch Staked ETH ATETH	$3,254.98	-1.25	$3.27M	$3,347.58 ₿0.	$3,207.84 ₿0.	$6.54K ₿0	$3.27M	$3.27M
2557	Bifrost Native Coin BNC	$0.0834 ₿0.0000073	-0.86	$3.25M ₿284.77	$0.08458 ₿0.0000076	$0.0829 ₿0.0000072	$834.02K ₿4.85	$6.67M ₿584.41	$3.25M ₿284.77
2621	Tensorplex Staked TAO STTAO	$358.94 ₿0.0092	6.20	$3.03M ₿226.01	$359.01 ₿0.0093	$333.13 ₿0.0080	$116.37 ₿3.54	$3.03M ₿226.01	$3.03M ₿226.01
2657	Shadow Liquid Staking Token X33	$5.39	1.78	$2.92M	$5.39	$4.9	$29.56K	$2.92M	$2.92M
2731	Stafi FIS	$0.01728 ₿0.000010	-1.75	$2.69M ₿1.5K	$0.01824 ₿0.000010	$0.01708 ₿0.000010	$347.52K ₿75.1	$2.69M ₿1.5K	$2.69M ₿1.5K
2801	Wrapped HLP WHLP	$1.1	0.16	$2.54M	$1.11	$1.1	$13.5K	$2.54M	$2.54M
2920	Wrapped stASTR WSTASTR	$0.01191	0.85	$2.25M	$0.01208	$0.01168	$15.36K	$2.25M	$2.25M
2962	XOXNO Staked EGLD XEGLD	$6.38	-6.03	$2.16M	$6.86	$6.31	$2.55K	$2.16M	$2.16M
3053	Thala THL	$0.03189 ₿0.000025	-0.80	$1.99M ₿835.15	$0.03221 ₿0.000031	$0.03166 ₿0.000025	$140.97K ₿44.91	$3.19M ₿2.53K	$1.99M ₿835.15
3081	Neemo Staked Astar NSASTR	$0.009353	0.47	$1.91M	$0.009485	$0.00922	$10.87	$1.91M	$1.91M
3122	b14g dualCORE DUALCORE	$0.1503	-0.75	$1.85M	$0.1549	$0.1454	$41.43	$1.85M	$1.85M
3180	Echo Protocol ECHO	$0.008416	-5.47	$1.75M	$0.008954	$0.008306	$242.3K	$8.42M	$1.75M
3213	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3226	Hatom HTM	$0.02416 ₿0.000029	-5.02	$1.67M ₿617.23	$0.02544 ₿0.000029	$0.024 ₿0.000028	$123.39K ₿3.1	$2.42M ₿2.9K	$1.67M ₿617.23
3435	Veno ETH VETH	$3,097.33	-2.05	$1.39M	$3,176.53	$3,048.4	$10.11K	$1.39M	$1.39M
3538	Origin Sonic OS	$0.08986	-3.17	$1.27M	$0.09354	$0.0864	$38.8K	$1.27M	$1.27M
3567	SolanaHub staked SOL RASOL	$157.6	0.41	$1.23M	$158.98	$152.95	$3.35K	$1.23M	$1.23M
3570	Amnis Finance AMI	$0.009767	-1.71	$1.23M	$0.009958	$0.009766	$147.9K	$9.78M	$1.23M
3590	Prisma Governance Token PRISMA	$0.01238 ₿0.0000034	-1.75	$1.21M ₿110.88	$0.0126 ₿0.0000036	$0.0123 ₿0.0000030	$95.63 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3593	Lair LAIR	$0.00169	-1.57	$1.21M	$0.001726	$0.00168	$14.23K	$1.7M	$1.21M
3601	Stride STRD	$0.02984 ₿0.000043	1.00	$1.2M ₿3.91K	$0.03065 ₿0.000045	$0.02899 ₿0.000040	$9.05K ₿2.77	$1.2M ₿3.91K	$1.2M ₿3.91K
3619	MilkyWay MILK	$0.004492	-4.95	$1.17M	$0.004784	$0.004486	$167.71K	$5.39M	$1.17M
3662	Hipo Staked TON HTON	$1.99	-2.64	$1.14M	$2.06	$1.96	$105.63	$1.63M	$1.14M
3687	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,456.86 ₿1.011	$89,873.75 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
4072	rETH2 RETH2	$1,876.84 ₿0.050	-0.02	$809.88K ₿45.49	$1,881.97 ₿0.050	$1,865.02 ₿0.050	$52.48 ₿0	$809.88K ₿45.49	$809.88K ₿45.49
4092	Solana Compass Staked SOL COMPASSSOL	$158.19	0.28	$797.87K	$159.37 ₿0.	$154.91 ₿0.	$3.08K ₿0	$797.87K	$797.87K
4126	Bemo BMTON	$1.9	0	$770.48K	$0	$0	$1.91	$770.48K	$770.48K
4311	Terraport TERRA	$0.002524 ₿0.00000028	-1.83	$665.96K ₿0	$0.002603 ₿0.00000030	$0.002473 ₿0.00000027	$1.01K ₿0.53	$1.6M ₿218	$665.96K ₿0
4329	neuron ICP NICP	$3.64	1.86	$650.59K	$3.64	$3.56	$22.2	$650.59K	$650.59K
4442	Stride Staked Osmo STOSMO	$0.08204 ₿0.000022	-1.36	$589.59K ₿453.11	$0.08437 ₿0.000023	$0.08077 ₿0.000022	$5.59K ₿0.69	$589.59K ₿453.11	$589.59K ₿453.11
4448	pSTAKE Finance PSTAKE	$0.001167 ₿0.0000017	3.55	$586.64K ₿814.07	$0.001645 ₿0.0000019	$0.001102 ₿0.0000017	$576.7K ₿18.89	$586.64K ₿884.86	$586.64K ₿814.07
4546	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3065 ₿0.0000033	$0.2957 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4726	Eigenpie EGP	$0.1301	-1.83	$480.36K	$0.1332	$0.1293	$1.32M	$1.3M	$480.36K
5072	Power Staked SOL PWRSOL	$162.84	0.72	$374K	$162.84 ₿0.	$157.72 ₿0.	$8.17 ₿0	$374K	$374K
5323	Loop ETH LPETH	$1,606.59	148.65	$315.98K	$1,616.79	$646.13	$207.72	$315.98K	$315.98K
5635	Lybra LBR	$0.006064 ₿0.0000052	-17.21	$257.41K ₿202.9	$0.007607 ₿0.0000055	$0.005361 ₿0.0000051	$21.71K ₿27.95	$563.41K ₿304.75	$257.41K ₿202.9
5765	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.32 ₿0.0040	$349.91 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5939	Deq Staked AVAIL STAVAIL	$0.007593	5.76	$210.69K	$0.007595	$0.00718	$104.68	$210.69K	$210.69K
6046	Beefy-escrowed Sonic BES	$0.09109	-3.18	$196.52K	$0.09452	$0.08779	$7.81K	$196.52K	$196.52K
6201	Step Staked SOL STEPSOL	$234.22	-0.01*	$178.75K	$234.25	$234.22	$334.43K	$178.75K	$178.75K
6238	Stakingverse Staked LYX SLYX	$0.5404	-0.24	$173.09K	$0.5476	$0.5349	$21.22	$173.09K	$173.09K
6418	Meupass MPS	$0.008211	-1.77	$154.99K	$0.008444	$0.00816	$266.34	$205.29K	$154.99K
6433	Rainbow Token RBW	$0.0006125 ₿0.00000073	-7.89	$153.67K ₿170.46	$0.07178 ₿0.00000079	$0.06489 ₿0.00000071	$0.74 ₿9.15	$612.55K ₿725.8	$153.67K ₿170.46
6435	Drop Staked TIA DTIA	$0.585	-3.36	$152.9K	$0.6146	$0.5711	$1.51K	$152.9K	$152.9K
6595	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6861	Stride Staked Injective STINJ	$7.81 ₿0.00057	-1.06	$116K ₿12.78	$7.96 ₿0.00059	$7.59 ₿0.00057	$100.27K ₿0.81	$116K ₿12.78	$116K ₿12.78
7108	Ditto Staked Aptos STAPT	$2.01 ₿0.00017	-3.73	$98.93K ₿0	$2.09 ₿0.00019	$1.97 ₿0.00017	$810.46 ₿0.07	$98.93K ₿8.41	$98.93K ₿0
7612	Veno Finance Staked ETH LETH	$3,085.7 ₿0.050	0	$75.37K ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$75.22K ₿3.72	$75.37K ₿0
7829	Kryptonite SEILOR	$0.0001831 ₿0.00000066	-0.26	$67.34K ₿223.37	$0.0002376 ₿0.00000072	$0.0001715 ₿0.00000063	$5K ₿2.14	$183.49K ₿660.86	$67.34K ₿223.37
7998	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8196	deFusion DEF	$0.0005788	1.31	$54.31K	$0.0005973	$0.0005577	$9.86	$576.5K	$54.31K
8325	UniRouter URO	$0.0006853	9.13	$49.9K	$0.0007306	$0.0006084	$12.4K	$685.37K	$49.9K
8381	ENKI Protocol ENKI	$0.3209	-4.06	$48.14K	$0.3383	$0.3166	$1.25K	$3.21M	$48.14K
8627	StakeLayer STAKELAYER	$0.00004207	-0.12	$41.57K	$0.00004212	$0.00004203	$1.33	$175.43K	$41.57K
8801	Tortuga Staked Aptos TAPT	$2.12 ₿0.000067	-3.74	$37.31K ₿0	$2.21 ₿0.00021	$2.08 ₿0.000064	$97.37 ₿0.12	$37.31K	$37.31K ₿0
9073	Kriya KDX	$0.0005729	-2.65	$32.1K	$0.0005885	$0.0005524	$28.01	$55.01K	$32.1K
9429	PHOENIX PHX	$0.00000008725	0	$26.13K	$0	$0	$0	$26.13K	$26.13K
9645	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-1.33	$23.47K ₿0	$1.23 ₿0.	$1.07 ₿0.	$8.36M ₿0	$23.47K ₿0.33	$23.47K ₿0
9828	Stride Staked Juno STJUNO	$0.07282 ₿0.0000054	1.22	$21.36K ₿17.11	$0.0744 ₿0.0000059	$0.06955 ₿0.0000054	$0 ₿0.03	$21.36K ₿17.11	$21.36K ₿17.11
9900	Flux FLUX	$0.000000000586	-1.10	$20.69K	$0.000000000593	$0.000000000578	$1.97	$20.69K	$20.69K
10156	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02682 ₿0.00000029	$0.02143 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
11011	Zippy Staked SOL ZIPPYSOL	$155.32	-1.33	$11.49K	$160.43 ₿0.	$155.32 ₿0.	$4.24 ₿0	$11.49K	$11.49K
11395	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11429	Monsterra MSTR	$0.0007414 ₿0.0000019	0.50	$9.31K ₿25.59	$0.0007547 ₿0.0000020	$0.0007376 ₿0.0000019	$410.8 ₿2.22	$73.18K ₿195.86	$9.31K ₿25.59
11474	Drop Staked INIT DEINIT	$0.1961	0.07	$9.05K	$0.1964 ₿0.	$0.189 ₿0.	$120.04 ₿0	$9.05K	$9.05K
11475	Stride Staked Stars STSTARS	$0.0005885 ₿0.00000064	0.25	$9.05K ₿22.86	$0.0006006 ₿0.00000065	$0.0005829 ₿0.00000058	$0 ₿0.03	$9.05K ₿22.86	$9.05K ₿22.86
12866	Wrapped Super OETH WSUPEROETH	$3,356.35	-2.33	$3.36K	$3,448.33 ₿0.	$3,315.17 ₿0.	$1.23 ₿0	$3.36K	$3.36K
12963	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xSAUCE XSAUCE	$0.02821 ₿0.0000020	-0.96	$0 ₿0	$0.02883 ₿0.	$0.0275 ₿0.	$68.56K ₿0	$3.97M ₿288.41	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002396	-3.41	$0	$0.002535 ₿0.	$0.002331 ₿0.	$40.02K ₿0	$2.4M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.1091	-4.72	$0	$0.1157 ₿0.	$0.1056 ₿0.	$113.69 ₿0	$327.45K	$0
—	Bridge Oracle BRG	$0.0001171 ₿0.000000025	-0.66	$0 ₿201.89	$0.0001183 ₿0.	$0.0001153 ₿0.	$2.97K ₿0	$1.17M ₿252.36	$0 ₿201.89
—	HBARX HBARX	$0.1658 ₿0.0000018	-1.49	$0 ₿0	$0.1704 ₿0.	$0.1621 ₿0.	$25.9K ₿0	$58.89M	$0 ₿0
—	Staked NEAR STNEAR	$2.49 ₿0.00012	-1.33	$0 ₿0	$2.54 ₿0.	$2.43 ₿0.	$8.25K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance ETH BETH	$3,368.67 ₿0.050	-2.39	$0 ₿0	$3,452.59 ₿0.	$3,338.49 ₿0.	$11.65K ₿0	$14.95M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$202.92 ₿0.0031	0.36	$0 ₿0	$204.85 ₿0.	$197.76 ₿0.	$4.64K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,286.96	-2.36	$0	$3,373.21 ₿0.	$3,258.75 ₿0.	$1.26K ₿0	$5.17M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.00123 ₿0.000000097	0.40	$0 ₿41.4	$0.001236 ₿0.	$0.001223 ₿0.	$123.05 ₿0	$615.27K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.36 ₿0.00015	-0.53	$0 ₿0	$3.42 ₿0.	$3.28 ₿0.	$92.96K ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.52 ₿0.000090	-0.94	$0 ₿0	$1.57 ₿0.	$1.47 ₿0.	$726.42 ₿0	$279.26K	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.09397 ₿0.0000032	-2.65	$0 ₿0	$0.09696 ₿0.	$0.09174 ₿0.	$61.9K ₿0	$9.4M ₿324.31	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,174.27 ₿0.050	-0.67	$0 ₿0	$3,203.11 ₿0.	$3,158.87 ₿0.	$42.97 ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}