Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (283)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2031	Prisma Governance Token PRISMA	$0.05289 ₿0.0000034	1.84	$5.14M ₿110.88	$0.0533 ₿0.0000036	$0.05154 ₿0.0000030	$1.1K ₿69.26	$15.82M ₿1.03K	$5.14M ₿110.88
2196	Synatra Staked USDC YUSD	$1.36	0.65	$4.15M	$1.36	$1.35	$1.03K	$4.15M	$4.15M
2252	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$110,023.51 ₿1.011	$108,119.01 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2291	Edgevana Staked SOL EDGESOL	$186.02 ₿0.0026	2.40	$3.74M ₿0	$186.75 ₿0.0028	$181.52 ₿0.0026	$606.95 ₿0	$3.74M ₿0.29	$3.74M ₿0
2405	Eigenpie EGP	$0.8899	-7.23	$3.29M	$1.06	$0.8638	$1.06M	$8.9M	$3.29M
2414	Wrapped stASTR WSTASTR	$0.0226	0.60	$3.23M	$0.02279	$0.02225	$47.92	$3.23M	$3.23M
2462	Lair LAIR	$0.02417	-0.34	$3.11M	$0.0243	$0.02405	$237.03K	$24.17M	$3.11M
2578	Stride Staked Osmo STOSMO	$0.2052 ₿0.000022	1.14	$2.77M ₿453.11	$0.2073 ₿0.000023	$0.2026 ₿0.000022	$14.08K ₿0.69	$2.77M ₿453.11	$2.77M ₿453.11
2695	Haven1 H1	$0.01656	-2.42	$2.49M	$0.01709	$0.01653	$1.28M	$33.21M	$2.49M
3124	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.49M	$1.65M
3141	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.62M	$1.61M
3175	Veno ETH VETH	$2,617.67	3.63	$1.56M	$2,639.85	$2,525.88	$46.88K	$1.56M	$1.56M
3355	Tortuga Staked Aptos TAPT	$5.26 ₿0.000067	-65.76	$1.35M ₿0	$15.66 ₿0.00021	$5.11 ₿0.000064	$400.2 ₿0.12	$1.35M	$1.35M ₿0
3383	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02612 ₿0.00000024	$0.02016 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3472	rETH2 RETH2	$2,599.79 ₿0.050	0.36	$1.2M ₿45.49	$2,622.41 ₿0.050	$2,570.94 ₿0.050	$3.54 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3743	Lybra LBR	$0.02888 ₿0.0000052	1.80	$941.14K ₿202.9	$0.03044 ₿0.0000055	$0.02756 ₿0.0000051	$307.19K ₿27.95	$2.68M ₿304.75	$941.14K ₿202.9
3772	neuron ICP NICP	$5.13	3.45	$918.2K	$5.14	$4.94	$4.69K	$918.2K	$918.2K
3777	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	3.20	$915.52K ₿0	$0.5991 ₿0.000044	$0.5716 ₿0.000040	$0.25 ₿1.03	$915.52K	$915.52K ₿0
3839	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3887	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08707 ₿0.00000080	$0.06802 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
3893	Beefy-escrowed Sonic BES	$0.3029	-0.39	$837.26K	$0.3093	$0.2973	$76.16K	$837.26K	$837.26K
4071	Stables Labs Staked USDX SUSDX	$1.09	0.14	$724.02K	$1.09	$1.09	$133.02K	$724.02K	$724.02K
4138	Terraport TERRA	$0.003175 ₿0.00000028	-1.74	$689.82K ₿0	$0.00331 ₿0.00000030	$0.00314 ₿0.00000027	$71.17K ₿0.53	$2.04M ₿218	$689.82K ₿0
4154	Sandclock QUARTZ	$0.09317 ₿0.0000033	0.02	$683.18K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$3.55 ₿0	$9.32M ₿334.89	$683.18K ₿24.56
4176	Kriya KDX	$0.01189	-3.16	$666.28K	$0.01248	$0.01171	$1.13K	$1.14M	$666.28K
4276	Deq Staked AVAIL STAVAIL	$0.02051	11.66	$619.79K	$0.02066	$0.01666	$539.91	$619.79K	$619.79K
4397	XOXNO Staked EGLD XEGLD	$14.07	3.27	$547.78K	$14.11	$13.13	$11.46K	$547.81K	$547.78K
4614	Step Staked SOL STEPSOL	$162.14	1.66	$476.38K	$162.85	$158.93	$4.25K	$476.38K	$476.38K
4677	Redacted BTRFLY	$19.4 ₿0.0038	9.30	$452.19K ₿1.12K	$19.81 ₿0.0040	$17.75 ₿0.0038	$78.33 ₿2.92	$452.19K ₿1.12K	$452.19K ₿1.12K
4705	Drop Staked TIA DTIA	$1.68	3.16	$441.22K	$4	$0.4999	$448.91K	$441.22K	$441.22K
4766	Bemo BMTON	$2.81	1.53	$416.56K	$2.82	$2.75	$153.36	$416.56K	$416.56K
4881	Kryptonite SEILOR	$0.001038 ₿0.00000066	12.39	$376.88K ₿223.37	$0.001061 ₿0.00000072	$0.0009113 ₿0.00000063	$225.87K ₿2.14	$1.03M ₿660.86	$376.88K ₿223.37
5037	Neemo Staked Astar NSASTR	$0.0009482	2.08	$340.2K	$0.0009503	$0.0009262	$345.06	$340.2K	$340.2K
5052	Stride Staked Injective STINJ	$14.83 ₿0.00057	0.97	$338.07K ₿12.78	$14.92 ₿0.00059	$14.69 ₿0.00057	$62.03K ₿0.81	$338.07K ₿12.78	$338.07K ₿12.78
5356	Autolayer LAY3R	$0.01996	4.98	$266.21K	$0.02336	$0.01807	$435.57K	$584.93K	$266.21K
5456	Ditto Staked Aptos STAPT	$4.97 ₿0.00017	2.84	$245.02K ₿0	$5 ₿0.00019	$4.81 ₿0.00017	$552.01 ₿0.07	$245.02K ₿8.41	$245.02K ₿0
5522	Rainbow Token RBW	$0.0009193 ₿0.00000073	2.64	$230.61K ₿170.46	$0.0009237 ₿0.00000079	$0.000895 ₿0.00000071	$0.45 ₿9.15	$919.23K ₿725.8	$230.61K ₿170.46
5650	Meupass MPS	$0.01052	0.64	$208.96K	$0.01052	$0.01037	$403.29	$263.24K	$208.96K
5668	Stride Staked Juno STJUNO	$0.1177 ₿0.0000054	1.24	$204.68K ₿17.11	$0.1191 ₿0.0000059	$0.1159 ₿0.0000054	$28.82 ₿0.03	$204.68K ₿17.11	$204.68K ₿17.11
5707	Stakingverse Staked LYX SLYX	$0.7206	2.58	$199.98K	$0.7334	$0.6871	$3.25	$199.98K	$199.98K
5821	ENKI Protocol ENKI	$1.21	0.21	$182.82K	$1.23	$1.19	$528.66	$12.19M	$182.82K
6417	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6474	Shield protocol SHIELD	$0.004641	1.02	$113K	$0.004658	$0.004595	$101.14	$232.09K	$113K
6505	hsETH HSETH	$2,476.84	-0.40	$113.65K	$2,499.9	$2,420.37	$19.87	$113.65K	$113.65K
6526	TENET TENET	$0.0002586 ₿0.0000013	-33.16	$107.59K ₿473.1	$0.0003934 ₿0.0000015	$0.000242 ₿0.0000013	$408.34K ₿20.91	$306.42K ₿1.64K	$107.59K ₿473.1
6556	PHOENIX PHX	$0.0000003481	0	$107.06K	$0.0000003481	$0.0000003481	$0	$107.06K	$107.06K
6696	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001012 ₿0.0000000093	$0.0007793 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6731	deFusion DEF	$0.001007	6.38	$94.54K	$0.001015	$0.0009402	$443.77	$1.01M	$94.54K
6903	Flux FLUX	$0.000000003612	9.22	$86.23K	$0.000000003765	$0.000000003308	$190.83	$86.23K	$86.23K
7328	Lara LARA	$0.0002992	0	$63.61K	$0	$0	$16.69	$299.29K	$63.61K
7450	StakeLayer STAKELAYER	$0.00005789	-0.49	$57.08K	$0.00005821	$0.00005786	$19.5	$241.39K	$57.08K
7748	UniRouter URO	$0.0006496	9.60	$29.06K	$0.0005972	$0.0005088	$197.74K	$597.22K	$29.06K
7853	EDEN EDEN	$0.0001484	1.26	$42.94K	$0.0001532	$0.0001421	$149.05	$42.94K	$42.94K
8375	Stride Staked Stars STSTARS	$0.001668 ₿0.00000064	-7.50	$29.17K ₿22.86	$0.001805 ₿0.00000065	$0.001619 ₿0.00000058	$0.04 ₿0.03	$29.17K ₿22.86	$29.17K ₿22.86
8418	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01386 ₿0.00000012	$0.01307 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8982	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9297	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03226 ₿0.00000029	$0.02578 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9465	Monsterra MSTR	$0.001023 ₿0.0000019	-28.75	$12.85K ₿25.59	$0.001436 ₿0.0000020	$0.001019 ₿0.0000019	$2.53K ₿2.22	$101.08K ₿195.86	$12.85K ₿25.59
—	abcPHAR ABCPHAR	$234.93	2.72	$0	$241.83	$227.55	$43.92K	$6.91M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$247.53 ₿0.0043	2.97	$0 ₿0	$249.36 ₿0.0051	$240.26 ₿0.0043	$53.4K ₿0.27	$3.96M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.06	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$3.99M ₿52.19	$23.39K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.03943 ₿0.0000020	2.74	$0 ₿0	$0.03978 ₿0.0000021	$0.03814 ₿0.0000020	$66.17K ₿0.76	$5.53M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$169.05	1.37	$0	$171.01	$166.5	$51.53	$23.79M	$0
—	Veno Finance Staked ETH LETH	$2,715.91 ₿0.050	0.92	$0 ₿0	$2,734.66 ₿0.051	$2,667.46 ₿0.050	$1.75K ₿0.04	$95.71K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.00461	-7.55	$0	$0.005012	$0.004369	$38.97K	$4.61M	$0
—	Helius Staked SOL HSOL	$167.13	1.63	$0	$168.41	$164.22	$52.12K	$29.36M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3392 ₿0.000015	5.55	$0 ₿0	$1.77 ₿0.000016	$1.61 ₿0.000014	$0.22 ₿0.04	$40.58K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3567	3.36	$0	$0.3579	$0.3448	$36.15	$1.07M	$0
—	Bridge Oracle BRG	$0.0001112 ₿0.000000025	3.97	$0 ₿201.89	$0.0001123 ₿0.000000025	$0.0001066 ₿0.000000020	$258.45K ₿25.64	$1.11M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$139.19	0	$0	$0	$0	$6.3	$359.86K	$0
—	HBARX HBARX	$0.2168 ₿0.0000018	4.15	$0 ₿0	$0.2174 ₿0.0000019	$0.2081 ₿0.0000018	$59.77K ₿1.16	$76.87M	$0 ₿0
—	The Vault Staked SOL VSOL	$165.88	1.70	$0	$167.38	$162.94	$182.54K	$244.92M	$0
—	Staked NEAR STNEAR	$3.16 ₿0.00012	4.44	$0 ₿0	$3.19 ₿0.00013	$3.01 ₿0.00012	$10.74K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,611.05	2.20	$0	$2,645.03	$2,554.89	$599.88	$7.96M	$0
—	Binance ETH BETH	$2,802.43 ₿0.050	2.79	$0 ₿0	$2,812.36 ₿0.052	$2,725.29 ₿0.050	$9.91K ₿40.64	$12.43M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$217.02 ₿0.0031	1.84	$0 ₿0	$218.74 ₿0.0032	$213.01 ₿0.0031	$305.92K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,734.88	2.60	$0	$2,751.32	$2,663.19	$72.53K	$4.3M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$193.31 ₿0.0028	1.31	$0 ₿0	$195.63 ₿0.0030	$190.81 ₿0.0028	$261.46 ₿0.08	$96.66B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,660.62	2.35	$0	$2,667.65	$2,599.6	$19.68	$1.21M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.3786 ₿0.0000034	$0.3459 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001609 ₿0.000000097	1.69	$0 ₿41.4	$0.001624 ₿0.00000010	$0.001576 ₿0.000000096	$237.04 ₿0.08	$804.93K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.16 ₿0.00015	2.77	$0 ₿0	$5.2 ₿0.00016	$5 ₿0.00015	$105.51K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00008922	-5.90	$0	$0.00009519	$0.00008907	$225.28	$8.92K	$0
—	Volo Staked SUI VSUI	$3.06 ₿0.000022	2.25	$0 ₿0	$3.07 ₿0.000023	$2.98 ₿0.000021	$377.03K ₿8.89	$864.01K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.3 ₿0.000090	2.36	$0 ₿0	$2.32 ₿0.000095	$2.25 ₿0.000089	$1.21K ₿0.12	$423.61K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}