Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (288)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	bemo Staked TON STTON	$1.91 ₿0.00010	-6.89	$4.32M ₿0	$2.05 ₿0.00010	$1.92 ₿0.000094	$579.73 ₿2.03	$4.32M	$4.32M ₿0
2303	Drop Staked NTRN DNTRN	$0.02882	-0.31	$4.19M	$0.04219	$0.01472	$641.44	$4.19M	$4.19M
2368	uTON UTON	$1.29	0	$3.93M	$0	$0	$10.33	$3.93M	$3.93M
2376	Synatra Staked USDC YUSD	$1.58	-0.20	$3.88M	$1.58	$1.58	$3.38K	$3.88M	$3.88M
2416	Edgevana Staked SOL EDGESOL	$170.19 ₿0.0026	-1.63	$3.74M ₿0	$176.41 ₿0.0028	$169.3 ₿0.0026	$151.35 ₿0	$3.74M ₿0.29	$3.74M ₿0
2544	Stafi FIS	$0.02136 ₿0.000010	22.80	$3.29M ₿1.5K	$0.02366 ₿0.000010	$0.0173 ₿0.000010	$1.42M ₿75.1	$3.29M ₿1.5K	$3.29M ₿1.5K
2566	Latch Staked ETH ATETH	$3,218.55	-0.12	$3.22M	$3,288.06 ₿0.	$3,213.52 ₿0.	$12.92K ₿0	$3.22M	$3.22M
2573	Bifrost Native Coin BNC	$0.08225 ₿0.0000073	-1.29	$3.21M ₿284.77	$0.08355 ₿0.0000076	$0.08212 ₿0.0000072	$813.94K ₿4.85	$6.58M ₿584.41	$3.21M ₿284.77
2638	Tensorplex Staked TAO STTAO	$357.8 ₿0.0092	0.88	$2.99M ₿226.01	$370.84 ₿0.0093	$348.69 ₿0.0080	$2.77K ₿3.54	$2.99M ₿226.01	$2.99M ₿226.01
2696	Shadow Liquid Staking Token X33	$5.22	-1.50	$2.81M	$5.42	$5.14	$12.31K	$2.81M	$2.81M
2796	Wrapped HLP WHLP	$1.1	0.26	$2.53M	$1.11	$1.1	$10.77K	$2.53M	$2.53M
2926	XOXNO Staked EGLD XEGLD	$6.71	6.05	$2.26M	$6.85	$6.27	$430.12	$2.26M	$2.26M
2939	Wrapped stASTR WSTASTR	$0.01182	-1.29	$2.24M	$0.01203	$0.01168	$412.91	$2.24M	$2.24M
3046	Thala THL	$0.03182 ₿0.000025	0.40	$1.99M ₿835.15	$0.03249 ₿0.000031	$0.03169 ₿0.000025	$143.42K ₿44.91	$3.18M ₿2.53K	$1.99M ₿835.15
3088	Neemo Staked Astar NSASTR	$0.009281	-1.57	$1.9M	$0.009466	$0.009187	$19.29	$1.9M	$1.9M
3102	b14g dualCORE DUALCORE	$0.1527	1.60	$1.88M	$0.1549	$0.1499	$2.51	$1.88M	$1.88M
3189	Hatom HTM	$0.02506 ₿0.000029	4.45	$1.73M ₿617.23	$0.02529 ₿0.000029	$0.02377 ₿0.000028	$119.3K ₿3.1	$2.5M ₿2.9K	$1.73M ₿617.23
3196	Echo Protocol ECHO	$0.008289	-0.57	$1.73M	$0.008404	$0.00829	$227.98K	$8.29M	$1.73M
3213	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3442	Veno ETH VETH	$3,099.5	-0.40	$1.38M	$3,135.1	$3,064.77	$8.51K	$1.38M	$1.38M
3561	Amnis Finance AMI	$0.0098	0.04	$1.23M	$0.009841	$0.009753	$151.33K	$9.8M	$1.23M
3565	SolanaHub staked SOL RASOL	$156.56	-1.38	$1.23M	$162.15	$155.66	$388.64	$1.23M	$1.23M
3572	Origin Sonic OS	$0.0897	0.67	$1.22M	$0.09218	$0.0883	$85.32K	$1.22M	$1.22M
3578	Prisma Governance Token PRISMA	$0.01243 ₿0.0000034	-0.23	$1.21M ₿110.88	$0.01252 ₿0.0000036	$0.01233 ₿0.0000030	$47.8 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3588	Lair LAIR	$0.001689	-0.63	$1.2M	$0.001713	$0.001681	$12.27K	$1.69M	$1.2M
3627	Stride STRD	$0.02892 ₿0.000043	-1.42	$1.16M ₿3.91K	$0.02955 ₿0.000045	$0.02815 ₿0.000040	$12.58K ₿2.77	$1.16M ₿3.91K	$1.16M ₿3.91K
3639	MilkyWay MILK	$0.004418	-3.68	$1.15M	$0.00492	$0.00413	$283.89K	$5.3M	$1.15M
3680	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$91,380.04 ₿1.011	$89,798.26 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3745	Hipo Staked TON HTON	$1.86	-7.30	$1.06M	$2.01	$1.83	$396.7	$1.53M	$1.06M
4074	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.67K ₿45.49	$4,606.28 ₿0.050	$4,531.93 ₿0.050	$52.61 ₿0	$809.67K ₿45.49	$809.67K ₿45.49
4090	Solana Compass Staked SOL COMPASSSOL	$157.31	-1.51	$799.66K	$162.86 ₿0.	$156.5 ₿0.	$35.99 ₿0	$799.66K	$799.66K
4133	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.49K	$770.49K
4301	Terraport TERRA	$0.002526 ₿0.00000028	-2.28	$666.52K ₿0	$0.002605 ₿0.00000030	$0.002514 ₿0.00000027	$13.02K ₿0.53	$1.6M ₿218	$666.52K ₿0
4326	neuron ICP NICP	$3.67	1.22	$652.75K	$3.67	$3.62	$12.62	$652.75K	$652.75K
4427	Loop ETH LPETH	$3,058.54	73.79	$600.7K	$3,112.81	$1,751.18	$904.17	$600.7K	$600.7K
4447	Stride Staked Osmo STOSMO	$0.08238 ₿0.000022	1.27	$592.13K ₿453.11	$0.08332 ₿0.000023	$0.08087 ₿0.000022	$300.47 ₿0.69	$592.13K ₿453.11	$592.13K ₿453.11
4550	pSTAKE Finance PSTAKE	$0.001142 ₿0.0000017	-0.05	$571.17K ₿814.07	$0.001201 ₿0.0000019	$0.001095 ₿0.0000017	$407.33K ₿18.89	$571.17K ₿884.86	$571.17K ₿814.07
4557	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3063 ₿0.0000033	$0.2954 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4818	Eigenpie EGP	$0.1217	-6.27	$449.61K	$0.1303	$0.119	$867.5K	$1.22M	$449.61K
5061	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5590	Lybra LBR	$0.006251 ₿0.0000052	2.45	$265.46K ₿202.9	$0.006458 ₿0.0000055	$0.006071 ₿0.0000051	$12.9K ₿27.95	$581.02K ₿304.75	$265.46K ₿202.9
5764	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$364.02 ₿0.0040	$349.61 ₿0.0038	$123.94 ₿2.92	$236.06K ₿1.12K	$236.32K ₿1.12K
5949	Deq Staked AVAIL STAVAIL	$0.007593	0	$210.69K	$0	$0	$104.68	$210.69K	$210.69K
6052	Beefy-escrowed Sonic BES	$0.0907	0.33	$195.77K	$0.09332	$0.08987	$6.4K	$195.77K	$195.77K
6198	Step Staked SOL STEPSOL	$234.24	0.01*	$178.68K	$234.25	$234.22	$334.35K	$178.68K	$178.68K
6234	Stakingverse Staked LYX SLYX	$0.5404	0	$173.09K	$0	$0	$21.22	$173.09K	$173.09K
6417	Drop Staked TIA DTIA	$0.5892	1.68	$154.06K	$0.6045	$0.5795	$2.25K	$154.06K	$154.06K
6435	Meupass MPS	$0.008092	-1.88	$152.3K	$0.008281	$0.008051	$596.22	$202.31K	$152.3K
6495	Rainbow Token RBW	$0.0005865 ₿0.00000073	0.33	$147.14K ₿170.46	$0.0005927 ₿0.00000079	$0.0005787 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6594	Stride Staked DYDX STDYDX	$0.2292 ₿0.000042	-0.78	$137.86K ₿0	$4.04 ₿0.000044	$3.66 ₿0.000040	$311.5 ₿1.03	$137.86K	$137.86K ₿0
6859	Stride Staked Injective STINJ	$7.84 ₿0.00057	2.19	$116.29K ₿12.78	$7.84 ₿0.00059	$7.67 ₿0.00057	$25.5K ₿0.81	$116.29K ₿12.78	$116.29K ₿12.78
7125	Ditto Staked Aptos STAPT	$2 ₿0.00017	-0.62	$98.53K ₿0	$2.03 ₿0.00019	$1.96 ₿0.00017	$738.46 ₿0.07	$98.53K ₿8.41	$98.53K ₿0
7388	Kryptonite SEILOR	$0.0002334 ₿0.00000066	30.26	$85.67K ₿223.37	$0.0003043 ₿0.00000072	$0.0001746 ₿0.00000063	$12.24K ₿2.14	$233.44K ₿660.86	$85.67K ₿223.37
7534	Veno Finance Staked ETH LETH	$3,259.79 ₿0.050	-0.91	$79.51K ₿0	$3,309.32 ₿0.	$3,243.64 ₿0.	$2.58 ₿0	$79.51K ₿3.72	$79.51K ₿0
7994	UniRouter URO	$0.0008159	31.73	$61.07K	$0.0008564	$0.0006194	$12.17K	$838.88K	$61.07K
7995	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8173	deFusion DEF	$0.0005835	0	$54.97K	$0.0005835	$0.0005835	$9.94	$583.56K	$54.97K
8326	ENKI Protocol ENKI	$0.3332	3.06	$49.99K	$0.3389	$0.3173	$375.87	$3.33M	$49.99K
8645	StakeLayer STAKELAYER	$0.00004173	-0.63	$41.24K	$0.00004202	$0.00004173	$19.63	$174.04K	$41.24K
8813	Tortuga Staked Aptos TAPT	$2.11 ₿0.000067	-0.52	$37.21K ₿0	$2.13 ₿0.00021	$2.07 ₿0.000064	$23.93 ₿0.12	$37.21K	$37.21K ₿0
9106	Kriya KDX	$0.0005635	-0.68	$31.57K	$0.0005772	$0.0005518	$4.52	$54.12K	$31.57K
9632	PHOENIX PHX	$0.00000007927	-2.94	$23.74K	$0.00000008223	$0.00000007737	$25.91	$23.74K	$23.74K
9653	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-0.60	$23.51K ₿0	$1.09 ₿0.	$1.08 ₿0.	$7.95M ₿0	$23.51K ₿0.33	$23.51K ₿0
9767	Stride Staked Juno STJUNO	$0.07598 ₿0.0000054	5.51	$22.27K ₿17.11	$0.07613 ₿0.0000059	$0.07163 ₿0.0000054	$5.39 ₿0.03	$22.27K ₿17.11	$22.27K ₿17.11
9904	Flux FLUX	$0.000000000584	1.01	$20.65K	$0.000000000593	$0.000000000572	$9.91	$20.65K	$20.65K
10163	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02679 ₿0.00000029	$0.02141 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
11008	Zippy Staked SOL ZIPPYSOL	$157.96	-1.58	$11.69K	$163.75 ₿0.	$157.01 ₿0.	$53.65 ₿0	$11.69K	$11.69K
11374	Stride Staked Stars STSTARS	$0.0006408 ₿0.00000064	3.22	$9.73K ₿22.86	$0.0006422 ₿0.00000065	$0.0006166 ₿0.00000058	$167.37 ₿0.03	$9.73K ₿22.86	$9.73K ₿22.86
11411	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11460	Monsterra MSTR	$0.000732 ₿0.0000019	-1.28	$9.19K ₿25.59	$0.0007416 ₿0.0000020	$0.0007274 ₿0.0000019	$206.4 ₿2.22	$72.25K ₿195.86	$9.19K ₿25.59
11476	Drop Staked INIT DEINIT	$0.1964	0.32	$9.07K	$0.1964 ₿0.	$0.1958 ₿0.	$118.38 ₿0	$9.07K	$9.07K
12869	Wrapped Super OETH WSUPEROETH	$3,352.58	-0.74	$3.35K	$3,401.43 ₿0.	$3,317.61 ₿0.	$1.23 ₿0	$3.35K	$3.35K
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xSAUCE XSAUCE	$0.02765 ₿0.0000020	-0.82	$0 ₿0	$0.02847 ₿0.	$0.02753 ₿0.	$35.59K ₿0	$3.88M ₿288.41	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002404	0.81	$0	$0.002416 ₿0.	$0.002319 ₿0.	$38.89K ₿0	$2.38M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.1091	0	$0	$0 ₿0.	$0 ₿0.	$113.69 ₿0	$327.45K	$0
—	Bridge Oracle BRG	$0.0001175 ₿0.000000025	0.07	$0 ₿201.89	$0.0001187 ₿0.	$0.0001165 ₿0.	$408.69 ₿0	$1.18M ₿252.36	$0 ₿201.89
—	HBARX HBARX	$0.1633 ₿0.0000018	-0.93	$0 ₿0	$0.1685 ₿0.	$0.1621 ₿0.	$44.38K ₿0	$58.02M	$0 ₿0
—	Staked NEAR STNEAR	$2.49 ₿0.00012	0.98	$0 ₿0	$2.56 ₿0.	$2.43 ₿0.	$19.95K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance ETH BETH	$3,373.86 ₿0.050	-0.53	$0 ₿0	$3,403.83 ₿0.	$3,344.81 ₿0.	$13.19K ₿0	$14.91M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$202.13 ₿0.0031	-1.25	$0 ₿0	$208.89 ₿0.	$200.5 ₿0.	$11.46K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,277.42	-0.61	$0	$3,326.42 ₿0.	$3,254.28 ₿0.	$1.49K ₿0	$5.15M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.001186 ₿0.000000097	-0.39	$0 ₿41.4	$0.001214 ₿0.	$0.001161 ₿0.	$389.57 ₿0	$592.45K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.3 ₿0.00015	-1.04	$0 ₿0	$3.38 ₿0.	$3.26 ₿0.	$78.88K ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.51 ₿0.000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$722.72 ₿0	$278.2K	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.09294 ₿0.0000032	-0.50	$0 ₿0	$0.09538 ₿0.	$0.09215 ₿0.	$63.71K ₿0	$9.29M ₿324.31	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,061.43 ₿0.050	-0.53	$0 ₿0	$3,085.4 ₿0.	$3,034.43 ₿0.	$3.06K ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aurix AUR	$0.3645 ₿0.000018	-0.44	$0 ₿0	$0.3677 ₿0.	$0.3627 ₿0.	$42.26K ₿0	$7.29M ₿377.03	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}