Página de Resultados 2 para Principais criptomoedas Liquid Staking por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Liquid Staking

Liquid Staking (263)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2836	Origin DeFi Governance OGV	$0.00595 ₿0.00000022	-0.61	$1.87M ₿141.53	$0.006046 ₿0.00000024	$0.005811 ₿0.00000018	$145.37 ₿12.45	$2.73M ₿1.01K	$1.87M ₿141.53
2914	Tortuga Staked Aptos TAPT	$6.45 ₿0.000067	3.47	$1.72M ₿0	$6.56 ₿0.00021	$6.06 ₿0.000064	$2.59K ₿0.12	$1.72M	$1.72M ₿0
3121	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.26M	$1.43M
3177	Bridge Oracle BRG	$0.0001697 ₿0.000000025	-5.65	$1.36M ₿201.89	$0.0001811 ₿0.000000025	$0.0001667 ₿0.000000020	$60.43K ₿25.64	$1.7M ₿252.36	$1.36M ₿201.89
3226	Veno ETH VETH	$1,769.23	-1.47	$1.29M	$1,811.98	$1,742.23	$20.87K	$1.29M	$1.29M
3349	Stride Staked DYDX STDYDX	$0.7323 ₿0.000042	2.47	$1.16M ₿0	$0.7398 ₿0.000044	$0.7147 ₿0.000040	$14.41 ₿1.03	$1.16M	$1.16M ₿0
3427	Deq Staked AVAIL STAVAIL	$0.03523	2.18	$1.08M	$0.03578	$0.03392	$786.19	$1.08M	$1.08M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3566	rETH2 RETH2	$1,780.26 ₿0.050	-0.24	$951.27K ₿45.49	$1,789.65 ₿0.050	$1,770.48 ₿0.050	$106.38 ₿0	$951.27K ₿45.49	$951.27K ₿45.49
3570	neuron ICP NICP	$5.31	0.30	$947.39K	$5.39	$5.12	$4.77K	$947.39K	$947.39K
3652	Wrapped stASTR WSTASTR	$0.02936	0.63	$873.34K	$0.02955	$0.02826	$5.89K	$873.34K	$873.34K
3689	Redacted BTRFLY	$35.91 ₿0.0038	1.02	$843.29K ₿1.12K	$37.09 ₿0.0040	$34.29 ₿0.0038	$14.35 ₿2.92	$843.29K ₿1.12K	$843.29K ₿1.12K
3771	Drop Staked TIA DTIA	$2.96	0.16	$773.25K	$3.05	$2.84	$113.25K	$773.25K	$773.25K
3801	Sandclock QUARTZ	$0.1025 ₿0.0000033	-0.22	$751.68K ₿24.56	$0.1027 ₿0.0000033	$0.1024 ₿0.0000032	$531.08 ₿0	$10.25M ₿334.89	$751.68K ₿24.56
3865	Stables Labs Staked USDX SUSDX	$1.07	-0.07	$713.03K	$1.08	$1.07	$18.66K	$713.03K	$713.03K
3941	Terraport TERRA	$0.003286 ₿0.00000028	-5.87	$672.44K ₿0	$0.003496 ₿0.00000030	$0.002986 ₿0.00000027	$4.17K ₿0.53	$2.11M ₿218	$672.44K ₿0
4093	Step Staked SOL STEPSOL	$234.26	0	$586.33K	$234.26	$234.26	$334.29K	$585.11K	$586.33K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4302	Bemo BMTON	$3.29	-3.23	$493K	$3.4	$3.24	$169.05	$493K	$493K
4520	Kryptonite SEILOR	$0.001121 ₿0.00000066	8.57	$411.75K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$112.06K ₿2.14	$1.12M ₿660.86	$411.75K ₿223.37
4685	Raft RAFT	$0.0002396 ₿0.0000000092	3.80	$358.72K ₿4.09	$0.0003009 ₿0.0000000093	$0.0002303 ₿0.0000000071	$17.29K ₿0	$599.1K ₿23.25	$358.72K ₿4.09
4885	Ditto Staked Aptos STAPT	$6.15 ₿0.00017	2.57	$302.36K ₿0	$6.24 ₿0.00019	$5.83 ₿0.00017	$2.12K ₿0.07	$302.36K ₿8.41	$302.36K ₿0
4900	Stride Staked Injective STINJ	$14.05 ₿0.00057	-1.04	$299.59K ₿12.78	$14.19 ₿0.00059	$13.84 ₿0.00057	$72.63K ₿0.81	$299.59K ₿12.78	$299.59K ₿12.78
4922	Meupass MPS	$0.01434	-0.33	$293.2K	$0.01439	$0.01413	$339.44	$358.6K	$293.2K
4966	Stride Staked Juno STJUNO	$0.1586 ₿0.0000054	0.97	$278.03K ₿17.11	$0.1603 ₿0.0000059	$0.1539 ₿0.0000054	$117.1 ₿0.03	$278.03K ₿17.11	$278.03K ₿17.11
4999	TENET TENET	$0.0006443 ₿0.0000013	3.67	$271.51K ₿473.1	$0.0006453 ₿0.0000015	$0.0005929 ₿0.0000013	$80.23K ₿20.91	$773.26K ₿1.64K	$271.51K ₿473.1
5122	ENKI Protocol ENKI	$1.64	-1.24	$245.29K	$1.66	$1.57	$647.22	$16.35M	$245.29K
5453	Rainbow Token RBW	$0.0007525 ₿0.00000073	-1.93	$188.79K ₿170.46	$0.0007673 ₿0.00000079	$0.0007467 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5552	Lara LARA	$0.0008271	-10.19	$177.13K	$0.0009254	$0.0008291	$2.5	$833.37K	$177.13K
5569	Shield protocol SHIELD	$0.007102	1.39	$172.9K	$0.007113	$0.00662	$2.44K	$355.1K	$172.9K
6021	hsETH HSETH	$1,515.18	-7.90	$121.91K	$1,646.38	$1,488.62	$29.87	$121.91K	$121.91K
6134	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6160	DGI Game DGI	$0.0001012 ₿0.00000072	-21.82	$96.95K ₿594.75	$0.000358 ₿0.00000080	$0.00009354 ₿0.00000062	$33.1K ₿34.13	$101.25K ₿726.34	$96.95K ₿594.75
6163	PHOENIX PHX	$0.0000003481	0	$108.84K	$0.0000003481	$0.0000003481	$0	$108.84K	$108.84K
6255	UniRouter URO	$0.002276	2.62	$100.3K	$0.002608	$0.002114	$384.06K	$2.28M	$100.3K
6343	Autolayer LAY3R	$0.007001	51.02	$93.37K	$0.007172	$0.004627	$60.8K	$205.16K	$93.37K
6411	Kryptonite Staked SEI STSEI	$0.2244 ₿0.0000095	6.30	$90.15K ₿0	$0.2291 ₿0.000010	$0.206 ₿0.0000095	$1.21K ₿0.74	$90.15K	$90.15K ₿0
6527	Zaros ZRS	$0.0008264	-0.60	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
7019	StakeLayer STAKELAYER	$0.00005652	-1.58	$55.63K	$0.00005907	$0.00005636	$246.95	$235.73K	$55.63K
7535	Stride Staked Stars STSTARS	$0.002019 ₿0.00000064	-11.28	$36.7K ₿22.86	$0.002331 ₿0.00000065	$0.001946 ₿0.00000058	$270.46 ₿0.03	$36.7K ₿22.86	$36.7K ₿22.86
7983	LSDx Finance LSD	$0.0004653 ₿0.00000012	-2.22	$25.14K ₿6.81	$0.0004759 ₿0.00000012	$0.0004555 ₿0.00000012	$71.23 ₿0.44	$232.66K ₿63.05	$25.14K ₿6.81
8728	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02804 ₿0.00000029	$0.02241 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
9186	EDEN EDEN	$0.0000327	-15.60	$7.38K	$0.00003874	$0.00003144	$307.1	$7.38K	$7.38K
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Jito Staked SOL JITOSOL	$176.39 ₿0.0026	-1.48	$0 ₿0	$183.15 ₿0.0028	$173.6 ₿0.0026	$28.53M ₿165.53	$1.06M	$0 ₿0
—	Synatra Staked SOL YSOL	$231.38 ₿0.0043	-1.28	$0 ₿0	$235.42 ₿0.0051	$227.77 ₿0.0043	$805.54 ₿0.27	$3.71M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$162.49	-1.29	$0	$168.94	$159.97	$97.75K	$7.55M	$0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.04	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$2.39M ₿52.19	$23.19K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04962 ₿0.0000020	-0.19	$0 ₿0	$0.05149 ₿0.0000021	$0.04849 ₿0.0000020	$17.36K ₿0.76	$6.96M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$163.03	-0.58	$0	$168.79	$161	$9.22	$22.9M	$0
—	Veno Finance Staked ETH LETH	$1,895.2 ₿0.050	-2.00	$0 ₿0	$4,876.9 ₿0.051	$4,779.89 ₿0.050	$16.49 ₿0.04	$77.59K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.005186	4.61	$0	$0.005196	$0.004924	$115.75K	$5.19M	$0
—	Helius Staked SOL HSOL	$160.53	-1.23	$0	$166.64	$157.73	$338.18K	$28.2M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.48 ₿0.000015	$1.4 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.5678 ₿0.000015	-0.26	$0 ₿0	$0.5729 ₿0.000016	$0.5654 ₿0.000014	$3.63 ₿0.04	$67.93K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4233	1.95	$0	$0.4266	$0.4074	$10.16	$1.27M	$0
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$144.71	0	$0	$0	$0	$4.74	$404.57K	$0
—	HBARX HBARX	$0.2524 ₿0.0000018	-0.70	$0 ₿0	$0.2626 ₿0.0000019	$0.247 ₿0.0000018	$6.34K ₿1.16	$89.78M	$0 ₿0
—	The Vault Staked SOL VSOL	$159.43	-1.35	$0	$165.64	$156.84	$87.27K	$228.72M	$0
—	Staked NEAR STNEAR	$3.63 ₿0.00012	3.74	$0 ₿0	$3.65 ₿0.00013	$3.38 ₿0.00012	$2.71K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$1,844.57	0	$0	$0	$0	$40.47K	$4.49M	$0
—	Binance ETH BETH	$1,907.54 ₿0.050	-1.59	$0 ₿0	$1,938.43 ₿0.052	$1,877.32 ₿0.050	$18.47K ₿40.64	$8.47M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$207.69 ₿0.0031	-1.48	$0 ₿0	$216.15 ₿0.0032	$203.65 ₿0.0031	$10.56K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$1,858.71	-1.26	$0	$1,897.73	$1,827.57	$104.28K	$2.92M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$186.61 ₿0.0028	-1.29	$0 ₿0	$193.51 ₿0.0030	$183.98 ₿0.0028	$615.47 ₿0.08	$93.18B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$1,867.35	-1.09	$0	$1,892.05	$1,834.35	$63.91	$846.14K	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.009357 ₿0.0000031	-8.14	$0 ₿0	$0.329 ₿0.0000034	$0.3007 ₿0.0000031	$1.13 ₿0	$12.83K	$0 ₿0
—	GeroWallet GERO	$0.002191 ₿0.000000097	-2.51	$0 ₿41.4	$0.002278 ₿0.00000010	$0.002147 ₿0.000000096	$95.14 ₿0.08	$1.1M ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.12 ₿0.00015	1.05	$0 ₿0	$6.24 ₿0.00016	$5.98 ₿0.00015	$115.7K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.8 ₿0.000019	$1.74 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$3.72 ₿0.000022	-1.26	$0 ₿0	$4.02 ₿0.000023	$3.56 ₿0.000021	$2.96M ₿8.89	$1.05M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.93 ₿0.000090	5.12	$0 ₿0	$2.96 ₿0.000095	$2.79 ₿0.000089	$4.23K ₿0.12	$539.75K	$0 ₿0
—	Hinkal Staked ETH HETH	$1,588.08	0	$0	$0	$0	$31.73	$1.79M	$0
—	Haedal Staked SUI HASUI	$3.77 ₿0.000022	-1.34	$0 ₿0	$4.06 ₿0.000024	$3.59 ₿0.000022	$11.74M ₿22.72	$204.18M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$1,884.86	-0.94	$0	$1,926.45	$1,852.93	$7.25K	$1.89K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1988 ₿0.0000032	3.14	$0 ₿0	$0.2043 ₿0.0000033	$0.1908 ₿0.0000031	$145.12K ₿0.53	$19.89M ₿324.31	$0 ₿0
—	Layerzero Bridged swETH SWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.6782	0	$0	$0	$0	$68.53	$403.8K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2553	0.82	$0	$0.2741	$0.2427	$2.98K	$235.19K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$1,789.52 ₿0.050	-0.77	$0 ₿0	$1,822.46 ₿0.051	$1,754.57 ₿0.050	$57.18K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$1.76 ₿0.000018	$1.65 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
—	Staked Thala APT STHAPT	$6.38 ₿0.00018	2.61	$0 ₿0	$6.49 ₿0.00020	$6.07 ₿0.00018	$1.04K ₿0.1	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Kernel Staked ETH KSETH	$2,449.44	0	$0	$0	$0	$10.69K	$2.45M	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aurix AUR	$0.689 ₿0.000018	0.17	$0 ₿0	$0.6949 ₿0.000018	$0.6788 ₿0.000018	$101.05K ₿1.5	$13.78M ₿377.03	$0 ₿0
—	Numa NUMA	$0.192 ₿0.0000076	-1.63	$0 ₿0	$0.1953 ₿0.0000081	$0.187 ₿0.0000074	$4.25 ₿2.94	$590.93K	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}