Pagina dei risultati 2 per Le migliori criptovalute Liquid Staking per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Staking

Liquid Staking (269)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2658	Origin DeFi Governance OGV	$0.008213 ₿0.00000022	-0.66	$2.56M ₿141.53	$0.008649 ₿0.00000024	$0.008117 ₿0.00000018	$54.58 ₿12.45	$3.73M ₿1.01K	$2.56M ₿141.53
2933	Layerzero Bridged swETH SWETH	$2,764.24	-0.48	$1.94M	$2,833.88	$2,749.54	$4.59	$1.94M	$1.94M
2967	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
2988	Loop ETH LPETH	$2,473.27	0	$1.84M	$0	$0	$321.23	$1.84M	$1.84M
3106	Veno ETH VETH	$2,460.25	-0.84	$1.64M	$2,590.64	$2,436.11	$32.61K	$1.64M	$1.64M
3111	Lybra LBR	$0.04999 ₿0.0000052	17.44	$1.63M ₿202.9	$0.0598 ₿0.0000055	$0.04159 ₿0.0000051	$1.36M ₿27.95	$4.41M ₿304.75	$1.63M ₿202.9
3455	rETH2 RETH2	$2,461.77 ₿0.050	-4.42	$1.2M ₿45.49	$2,577.84 ₿0.050	$2,466.84 ₿0.050	$289.95 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3457	Kriya KDX	$0.02128	2.96	$1.19M	$0.02249	$0.02003	$15.83K	$2.04M	$1.19M
3498	Deq Staked AVAIL STAVAIL	$0.03835	1.01	$1.17M	$0.03906	$0.03751	$304.73	$1.17M	$1.17M
3514	Beefy-escrowed Sonic BES	$0.4987	0.76	$1.15M	$0.5192	$0.4869	$518.57K	$1.15M	$1.15M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3532	Stride Staked DYDX STDYDX	$0.7248 ₿0.000042	2.22	$1.14M ₿0	$0.7452 ₿0.000044	$0.7004 ₿0.000040	$367.41 ₿1.03	$1.14M	$1.14M ₿0
3594	Redacted BTRFLY	$45.69 ₿0.0038	-3.82	$1.07M ₿1.12K	$49.51 ₿0.0040	$46.01 ₿0.0038	$43.23 ₿2.92	$1.07M ₿1.12K	$1.07M ₿1.12K
3691	neuron ICP NICP	$5.51	2.65	$985.32K	$5.74	$5.28	$547.99	$985.32K	$985.32K
3721	yBGT YBGT	$4.74	4.40	$960.24K	$5.1	$4.51	$558.29	$960.24K	$960.24K
3778	Wrapped stASTR WSTASTR	$0.0307	1.00	$913.17K	$0.03139	$0.0302	$19.32K	$913.17K	$913.17K
3904	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08511 ₿0.00000080	$0.06648 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3919	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3605 ₿0.0000033	$0.3477 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3924	Terraport TERRA	$0.00381 ₿0.00000028	1.85	$797.88K ₿0	$0.003906 ₿0.00000030	$0.003707 ₿0.00000027	$936.82 ₿0.53	$2.46M ₿218	$797.88K ₿0
4032	Drop Staked TIA DTIA	$2.76	118.84	$720.46K	$11.17	$0.4685	$173.83K	$720.46K	$720.46K
4034	Step Staked SOL STEPSOL	$231.07	-1.33	$719.72K	$234.19	$231.28	$353.83K	$719.72K	$719.72K
4039	Stables Labs Staked USDX SUSDX	$1.08	-0.12	$716.47K	$1.09	$1.06	$45.23K	$716.47K	$716.47K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4644	Raft RAFT	$0.0002857 ₿0.0000000092	1.51	$434.22K ₿4.09	$0.0002908 ₿0.0000000093	$0.0002813 ₿0.0000000071	$24.16K ₿0	$707.27K ₿23.25	$434.22K ₿4.09
4760	Kryptonite SEILOR	$0.001072 ₿0.00000066	-2.25	$393.53K ₿223.37	$0.001099 ₿0.00000072	$0.001017 ₿0.00000063	$106.06K ₿2.14	$1.07M ₿660.86	$393.53K ₿223.37
4812	Stride Staked Injective STINJ	$17.44 ₿0.00057	4.72	$383.09K ₿12.78	$17.55 ₿0.00059	$16.61 ₿0.00057	$61.52K ₿0.81	$383.09K ₿12.78	$383.09K ₿12.78
4822	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
5035	ENKI Protocol ENKI	$2.06	3.30	$320.89K	$2.15	$1.99	$1.71K	$21.39M	$320.89K
5081	XOXNO Staked EGLD XEGLD	$19.18	3.90	$299.96K	$19.71	$18.3	$215.56	$303.33K	$299.96K
5152	Ditto Staked Aptos STAPT	$5.74 ₿0.00017	2.77	$282.61K ₿0	$5.85 ₿0.00019	$5.5 ₿0.00017	$1.54K ₿0.07	$282.61K ₿8.41	$282.61K ₿0
5252	Rainbow Token RBW	$0.001043 ₿0.00000073	-0.95	$261.7K ₿170.46	$0.001094 ₿0.00000079	$0.001028 ₿0.00000071	$0.55 ₿9.15	$1.04M ₿725.8	$261.7K ₿170.46
5261	Stride Staked Juno STJUNO	$0.1488 ₿0.0000054	1.25	$260.56K ₿17.11	$0.1535 ₿0.0000059	$0.1468 ₿0.0000054	$16.12 ₿0.03	$260.56K ₿17.11	$260.56K ₿17.11
5349	Meupass MPS	$0.01214	8.00	$243.82K	$0.01257	$0.0112	$2.16K	$303.69K	$243.82K
5365	TENET TENET	$0.0005712 ₿0.0000013	-0.01*	$240.7K ₿473.1	$0.000586 ₿0.0000015	$0.0005648 ₿0.0000013	$162.05K ₿20.91	$685.53K ₿1.64K	$240.7K ₿473.1
5562	deFusion DEF	$0.002213	1.58	$207.02K	$0.00231	$0.002153	$1.33K	$2.21M	$207.02K
5647	Shield protocol SHIELD	$0.007944	3.38	$193.4K	$0.008014	$0.007655	$297.16	$397.21K	$193.4K
5790	Lara LARA	$0.0008002	6.02	$170.09K	$0.0008054	$0.0007333	$1.15	$800.26K	$170.09K
6147	UniRouter URO	$0.003446	-1.88	$130.72K	$0.003577	$0.003341	$208.23K	$3.45M	$130.72K
6208	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6237	hsETH HSETH	$2,738.67	1.91	$121.65K	$2,738.67	$2,674.17	$1.26	$121.65K	$121.65K
6403	PHOENIX PHX	$0.0000003481	0	$108K	$0.0000003481	$0.0000003481	$0	$108K	$108K
6457	Flux FLUX	$0.000000005114	2.22	$103.09K	$0.000000005319	$0.00000000488	$254.97	$103.09K	$103.09K
6532	Kryptonite Staked SEI STSEI	$0.2423 ₿0.0000095	4.58	$97.33K ₿0	$0.2423 ₿0.000010	$0.2316 ₿0.0000095	$1.1K ₿0.74	$97.33K	$97.33K ₿0
6628	Autolayer LAY3R	$0.006744	8.06	$89.83K	$0.00699	$0.005979	$35.58K	$197.39K	$89.83K
7411	StakeLayer STAKELAYER	$0.00005014	-0.62	$49.35K	$0.00005047	$0.00004999	$16.82	$209.13K	$49.35K
7727	EDEN EDEN	$0.0001401	0	$37.66K	$0.0001401	$0.0001401	$102.09	$37.66K	$37.66K
7862	Stride Staked Stars STSTARS	$0.00185 ₿0.00000064	1.77	$33.43K ₿22.86	$0.001925 ₿0.00000065	$0.001817 ₿0.00000058	$0.15 ₿0.03	$33.43K ₿22.86	$33.43K ₿22.86
7951	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01355 ₿0.00000012	$0.01277 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8595	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8683	unshETHing_Token USH	$0.0003495 ₿0.00000023	1.50	$16.73K ₿11.38	$0.000351 ₿0.00000029	$0.0003348 ₿0.00000023	$12.64 ₿0.76	$50.16K ₿34.12	$16.73K ₿11.38
—	abcPHAR ABCPHAR	$294.64	-4.61	$0	$309.72	$287.64	$49.42K	$8.79M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$273.75 ₿0.0043	3.46	$0 ₿0	$277.85 ₿0.0051	$260.85 ₿0.0043	$953.21 ₿0.27	$4.39M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$185.5	-0.05	$0	$193.9	$182.54	$36.2K	$8.66M	$0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	1.09	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.88M ₿52.19	$23.48K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.0492 ₿0.0000020	2.13	$0 ₿0	$0.05025 ₿0.0000021	$0.04733 ₿0.0000020	$49.09K ₿0.76	$6.96M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$190.89	1.95	$0	$193.6	$185.8	$12.89	$26.87M	$0
—	Veno Finance Staked ETH LETH	$2,578.34 ₿0.050	-3.13	$0 ₿0	$2,712.56 ₿0.051	$2,627.87 ₿0.050	$3.33 ₿0.04	$95.94K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.005297	-4.26	$0	$0.005916	$0.005255	$59.88K	$5.3M	$0
—	Helius Staked SOL HSOL	$187.48	2.66	$0	$190.81	$180.28	$77.47K	$33.03M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.66 ₿0.000015	$1.57 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.5459 ₿0.000015	5.55	$0 ₿0	$1.73 ₿0.000016	$1.57 ₿0.000014	$0.29 ₿0.04	$65.31K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4315	3.00	$0	$0.4476	$0.4189	$1.2K	$1.29M	$0
—	Bridge Oracle BRG	$0.0001619 ₿0.000000025	10.29	$0 ₿201.89	$0.0001662 ₿0.000000025	$0.0001468 ₿0.000000020	$38.24K ₿25.64	$1.62M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$156.8	0	$0	$0	$0	$4.69	$411.88K	$0
—	HBARX HBARX	$0.2581 ₿0.0000018	0.18	$0 ₿0	$0.2683 ₿0.0000019	$0.2543 ₿0.0000018	$32.03K ₿1.16	$91.7M	$0 ₿0
—	The Vault Staked SOL VSOL	$186.41	2.44	$0	$189.59	$179.13	$319.89K	$269.93M	$0
—	Staked NEAR STNEAR	$4.09 ₿0.00012	6.27	$0 ₿0	$4.15 ₿0.00013	$3.77 ₿0.00012	$6.68K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,511.13	0	$0	$0	$0	$25.09K	$6.1M	$0
—	Binance ETH BETH	$2,669.51 ₿0.050	0.16	$0 ₿0	$2,770.16 ₿0.052	$2,629.32 ₿0.050	$39.68K ₿40.64	$11.98M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$239.19 ₿0.0031	0.93	$0 ₿0	$247.46 ₿0.0032	$233.78 ₿0.0031	$19.89K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,604.46	0.03	$0	$2,722.8	$2,566.98	$35.37K	$4.09M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$214.01 ₿0.0028	0.58	$0 ₿0	$221.62 ₿0.0030	$210.01 ₿0.0028	$825.68 ₿0.08	$106.97B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,533.31	0.07	$0	$2,701.16	$2,491.97	$1.27K	$1.15M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.009391 ₿0.0000031	-8.14	$0 ₿0	$0.37 ₿0.0000034	$0.3381 ₿0.0000031	$1.14 ₿0	$12.87K	$0 ₿0
—	GeroWallet GERO	$0.002073 ₿0.000000097	3.20	$0 ₿41.4	$0.002149 ₿0.00000010	$0.002009 ₿0.000000096	$104.84 ₿0.08	$1.04M ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.96 ₿0.00015	0.86	$0 ₿0	$7.23 ₿0.00016	$6.85 ₿0.00015	$63.56K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.02 ₿0.000019	$1.96 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$4.07 ₿0.000022	-0.01	$0 ₿0	$4.24 ₿0.000023	$3.98 ₿0.000021	$1.43M ₿8.89	$1.14M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$3.35 ₿0.000090	0.11	$0 ₿0	$3.41 ₿0.000095	$3.3 ₿0.000089	$949.57 ₿0.12	$616.08K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,570.42	1.06	$0	$2,599.21	$2,541.89	$879.97	$2.89M	$0
—	Haedal Staked SUI HASUI	$4.09 ₿0.000022	-0.29	$0 ₿0	$4.28 ₿0.000024	$4.02 ₿0.000022	$8.98M ₿22.72	$207.62M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$2,664.15	1.94	$0	$2,768.47	$2,608.38	$7.25K	$2.66K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1948 ₿0.0000032	1.56	$0 ₿0	$0.2001 ₿0.0000033	$0.1902 ₿0.0000031	$94.78K ₿0.53	$19.5M ₿324.31	$0 ₿0
—	Accumulated Finance Staked MANTA STMANTA	$0.7519	0	$0	$0.7519	$0.7519	$75.97	$447.66K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2571	2.23	$0	$0.2664	$0.2463	$497.25	$236.81K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$2,493.65 ₿0.050	0.20	$0 ₿0	$2,599.19 ₿0.051	$2,456.97 ₿0.050	$147.31K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$1.98 ₿0.000018	$1.85 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}