Pagina dei risultati 2 per Le migliori criptovalute Liquid Staking per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Liquid Staking

Liquid Staking (283)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2220	Neemo Staked Astar NSASTR	$0.02588	7.96	$4.1M	$0.02593	$0.02379	$35.75K	$4.1M	$4.1M
2265	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,705.34 ₿1.011	$108,789.03 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2268	Prisma Governance Token PRISMA	$0.04 ₿0.0000034	-5.65	$3.9M ₿110.88	$0.0425 ₿0.0000036	$0.03981 ₿0.0000030	$2.9K ₿69.26	$12M ₿1.03K	$3.9M ₿110.88
2295	Edgevana Staked SOL EDGESOL	$186.04 ₿0.0026	4.62	$3.74M ₿0	$186.6 ₿0.0028	$177.82 ₿0.0026	$888.35 ₿0	$3.74M ₿0.29	$3.74M ₿0
2307	Lair LAIR	$0.02859	0.66	$3.68M	$0.02861	$0.02801	$248.73K	$28.59M	$3.68M
2374	Wrapped stASTR WSTASTR	$0.02432	7.72	$3.47M	$0.02437	$0.02239	$32.66K	$3.47M	$3.47M
2409	Eigenpie EGP	$0.9062	2.12	$3.34M	$0.9346	$0.8828	$2.9M	$9.04M	$3.34M
2629	Stride Staked Osmo STOSMO	$0.199 ₿0.000022	3.39	$2.66M ₿453.11	$0.199 ₿0.000023	$0.1903 ₿0.000022	$8.98K ₿0.69	$2.66M ₿453.11	$2.66M ₿453.11
2644	Haven1 H1	$0.01747	8.64	$2.63M	$0.0178	$0.016	$1.62M	$34.94M	$2.63M
3121	Loop ETH LPETH	$2,397.89	0.21	$1.66M	$2,399.13	$2,392.94	$1.9	$1.66M	$1.66M
3124	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.62M	$1.65M
3177	Veno ETH VETH	$2,586.14	7.42	$1.55M	$2,587.2	$2,379.72	$12.86K	$1.55M	$1.55M
3268	Tortuga Staked Aptos TAPT	$5.63 ₿0.000067	5.76	$1.44M ₿0	$5.63 ₿0.00021	$5.17 ₿0.000064	$573.23 ₿0.12	$1.44M	$1.44M ₿0
3377	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02628 ₿0.00000024	$0.02028 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3550	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,580.43 ₿0.050	$5,490.35 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3657	Lybra LBR	$0.03224 ₿0.0000052	19.55	$1.04M ₿202.9	$0.03622 ₿0.0000055	$0.02689 ₿0.0000051	$481.1K ₿27.95	$2.91M ₿304.75	$1.04M ₿202.9
3751	neuron ICP NICP	$5.31	7.45	$948.68K	$5.32	$4.9	$58.89	$948.68K	$948.68K
3778	Stride Staked DYDX STDYDX	$0.5986 ₿0.000042	8.13	$929.49K ₿0	$0.5992 ₿0.000044	$0.5496 ₿0.000040	$7.43 ₿1.03	$929.49K	$929.49K ₿0
3795	Beefy-escrowed Sonic BES	$0.3304	9.97	$913.17K	$0.3319	$0.2944	$145.11K	$913.17K	$913.17K
3839	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3883	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08761 ₿0.00000080	$0.06844 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
4049	Terraport TERRA	$0.00347 ₿0.00000028	8.79	$750.23K ₿0	$0.003771 ₿0.00000030	$0.003189 ₿0.00000027	$24.14K ₿0.53	$2.23M ₿218	$750.23K ₿0
4060	Kriya KDX	$0.01332	11.45	$746.69K	$0.01352	$0.01183	$1.68K	$1.28M	$746.69K
4076	Deq Staked AVAIL STAVAIL	$0.02423	0.80	$733.62K	$0.02553	$0.02392	$670.53	$733.62K	$733.62K
4097	Stables Labs Staked USDX SUSDX	$1.09	-0.10	$721.44K	$1.09	$1.07	$82.17K	$721.44K	$721.44K
4156	Sandclock QUARTZ	$0.0936 ₿0.0000033	0.02	$686.35K ₿24.56	$0.09364 ₿0.0000033	$0.09358 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4396	XOXNO Staked EGLD XEGLD	$14.6	9.23	$562.97K	$14.63	$13.32	$2.08K	$563.04K	$562.97K
4578	Step Staked SOL STEPSOL	$162.56	4.61	$494.17K	$162.69	$155.34	$4.23K	$494.17K	$494.17K
4662	Bemo BMTON	$2.87	2.94	$463.66K	$2.87	$2.77	$33.59	$463.66K	$463.66K
4805	Drop Staked TIA DTIA	$1.59	12.43	$414.35K	$1.59	$1.4	$57.02K	$414.35K	$414.35K
4819	Redacted BTRFLY	$17.74 ₿0.0038	6.36	$410.08K ₿1.12K	$17.79 ₿0.0040	$15.92 ₿0.0038	$526.3 ₿2.92	$410.08K ₿1.12K	$410.08K ₿1.12K
5019	Kryptonite SEILOR	$0.0009625 ₿0.00000066	0.81	$353.99K ₿223.37	$0.0009683 ₿0.00000072	$0.0009437 ₿0.00000063	$132.45K ₿2.14	$964.56K ₿660.86	$353.99K ₿223.37
5030	Stride Staked Injective STINJ	$15.41 ₿0.00057	6.37	$351.96K ₿12.78	$15.41 ₿0.00059	$14.45 ₿0.00057	$102.51K ₿0.81	$351.96K ₿12.78	$351.96K ₿12.78
5301	Autolayer LAY3R	$0.02108	12.37	$281.79K	$0.02199	$0.01856	$79.65K	$619.18K	$281.79K
5387	Ditto Staked Aptos STAPT	$5.32 ₿0.00017	5.81	$261.88K ₿0	$5.32 ₿0.00019	$4.88 ₿0.00017	$1.18K ₿0.07	$261.88K ₿8.41	$261.88K ₿0
5558	Rainbow Token RBW	$0.0009118 ₿0.00000073	7.17	$228.76K ₿170.46	$0.0009171 ₿0.00000079	$0.0008473 ₿0.00000071	$1.54 ₿9.15	$911.85K ₿725.8	$228.76K ₿170.46
5609	Stride Staked Juno STJUNO	$0.1263 ₿0.0000054	8.12	$217.63K ₿17.11	$0.126 ₿0.0000059	$0.1158 ₿0.0000054	$0.06 ₿0.03	$217.63K ₿17.11	$217.63K ₿17.11
5612	Meupass MPS	$0.01101	9.66	$219.52K	$0.01109	$0.01001	$1.4K	$275.29K	$219.52K
5811	ENKI Protocol ENKI	$1.28	0.63	$190.5K	$1.33	$1.23	$431.51	$12.7M	$190.5K
5870	Stakingverse Staked LYX SLYX	$0.6645	3.03	$182.27K	$0.6731	$0.6154	$3.85	$182.27K	$182.27K
6026	TENET TENET	$0.0003795 ₿0.0000013	-7.55	$159.9K ₿473.1	$0.0004112 ₿0.0000015	$0.0003549 ₿0.0000013	$220.12K ₿20.91	$455.4K ₿1.64K	$159.9K ₿473.1
6262	Shield protocol SHIELD	$0.005492	7.06	$133.7K	$0.005524	$0.005129	$71.7	$274.6K	$133.7K
6316	hsETH HSETH	$2,590.1	1.02	$129.23K	$2,607.2	$2,542.42	$15.12	$129.23K	$129.23K
6450	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6580	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6630	deFusion DEF	$0.001105	12.79	$103.77K	$0.001105	$0.0009756	$23.77	$1.11M	$103.77K
6709	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001018 ₿0.0000000093	$0.0007841 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6919	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7408	Lara LARA	$0.0002788	0	$59.27K	$0	$0	$20.54	$278.84K	$59.27K
7441	StakeLayer STAKELAYER	$0.00005852	-1.02	$57.82K	$0.00005912	$0.00005862	$27.87	$244.52K	$57.82K
7552	Flux FLUX	$0.00000000226	-6.80	$52.8K	$0.000000002497	$0.000000002152	$169.34	$52.8K	$52.8K
7570	UniRouter URO	$0.001062	1.33	$51.8K	$0.001117	$0.0009857	$423.78K	$1.06M	$51.8K
7746	EDEN EDEN	$0.0001582	12.08	$45.55K	$0.0001587	$0.0001366	$526.74	$45.55K	$45.55K
8394	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01395 ₿0.00000012	$0.01315 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8447	Stride Staked Stars STSTARS	$0.001559 ₿0.00000064	3.05	$27.01K ₿22.86	$0.001617 ₿0.00000065	$0.0015 ₿0.00000058	$0 ₿0.03	$27.01K ₿22.86	$27.01K ₿22.86
8959	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
9250	unshETHing_Token USH	$0.0003036 ₿0.00000023	-12.77	$14.54K ₿11.38	$0.03246 ₿0.00000029	$0.02594 ₿0.00000023	$3.07 ₿0.76	$43.57K ₿34.12	$14.54K ₿11.38
9933	Monsterra MSTR	$0.000608 ₿0.0000019	11.06	$7.63K ₿25.59	$0.000611 ₿0.0000020	$0.0005471 ₿0.0000019	$467.57 ₿2.22	$60.02K ₿195.86	$7.63K ₿25.59
—	abcPHAR ABCPHAR	$296.48	3.63	$0	$296.56	$269.82	$47.16K	$8.75M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$245.85 ₿0.0043	-11.82	$0 ₿0	$562.62 ₿0.0051	$481.04 ₿0.0043	$11.51 ₿0.27	$3.94M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$171.17	4.74	$0	$171.75	$163.27	$170.6K	$7.93M	$0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.07	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000014	$5.46M ₿52.19	$23.44K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.03834 ₿0.0000020	8.60	$0 ₿0	$0.03863 ₿0.0000021	$0.03513 ₿0.0000020	$48.64K ₿0.76	$5.37M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$171.68	4.98	$0	$171.51	$163.53	$354.25	$24.06M	$0
—	Veno Finance Staked ETH LETH	$2,514.61 ₿0.050	-2.00	$0 ₿0	$5,645.84 ₿0.051	$5,533.54 ₿0.050	$23.58 ₿0.04	$88.62K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.004332	3.26	$0	$0.004382	$0.004176	$10.76K	$4.33M	$0
—	Helius Staked SOL HSOL	$168.95	5.18	$0	$169.12	$160.62	$76.42K	$29.71M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3561 ₿0.000015	7.34	$0 ₿0	$0.3561 ₿0.000016	$0.3317 ₿0.000014	$0.21 ₿0.04	$42.6K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3659	8.37	$0	$0.3666	$0.3348	$30.25K	$1.1M	$0
—	Bridge Oracle BRG	$0.0001019 ₿0.000000025	2.96	$0 ₿201.89	$0.0001024 ₿0.000000025	$0.00009532 ₿0.000000020	$8.69K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$139.19	0	$0	$0	$0	$6.3	$359.85K	$0
—	HBARX HBARX	$0.2114 ₿0.0000018	9.88	$0 ₿0	$0.2111 ₿0.0000019	$0.1922 ₿0.0000018	$55.38K ₿1.16	$74.92M	$0 ₿0
—	The Vault Staked SOL VSOL	$168.08	4.96	$0	$167.89	$160.02	$98.26K	$247.15M	$0
—	Staked NEAR STNEAR	$3.16 ₿0.00012	9.84	$0 ₿0	$3.17 ₿0.00013	$2.87 ₿0.00012	$211.32K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,600.42	8.17	$0	$2,599.39	$2,394.68	$2.82K	$7.76M	$0
—	Binance ETH BETH	$2,772.69 ₿0.050	6.60	$0 ₿0	$2,775.05 ₿0.052	$2,586.97 ₿0.050	$17.97K ₿40.64	$12.32M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$218.71 ₿0.0031	4.51	$0 ₿0	$219.59 ₿0.0032	$209.15 ₿0.0031	$52.44K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,713.47	7.66	$0	$2,722.49	$2,504.58	$56.9K	$4.27M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$195.92 ₿0.0028	4.71	$0 ₿0	$196.27 ₿0.0030	$187.1 ₿0.0028	$399.75 ₿0.08	$97.96B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,649.29	7.45	$0	$2,657.22	$2,438.56	$156.12	$1.2M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.3809 ₿0.0000034	$0.3481 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001645 ₿0.000000097	10.00	$0 ₿41.4	$0.001648 ₿0.00000010	$0.001491 ₿0.000000096	$34.56 ₿0.08	$822.79K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.37 ₿0.00015	8.69	$0 ₿0	$5.4 ₿0.00016	$4.93 ₿0.00015	$47.67K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.001754	124.09	$0	$0.001807	$0.0006903	$30.14K	$180.03K	$0
—	Volo Staked SUI VSUI	$3.09 ₿0.000022	9.53	$0 ₿0	$3.08 ₿0.000023	$2.79 ₿0.000021	$463.33K ₿8.89	$868.21K ₿6.25	$0 ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}