Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (283)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2058	Prisma Governance Token PRISMA	$0.05281 ₿0.0000034	-0.49	$5.15M ₿110.88	$0.05534 ₿0.0000036	$0.05276 ₿0.0000030	$843.73 ₿69.26	$15.86M ₿1.03K	$5.15M ₿110.88
2240	Synatra Staked USDC YUSD	$1.36	0.01*	$4.15M	$1.36	$1.36	$10.09K	$4.15M	$4.15M
2291	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$112,208.64 ₿1.011	$110,266.32 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2331	Edgevana Staked SOL EDGESOL	$191.43 ₿0.0026	1.82	$3.74M ₿0	$193.7 ₿0.0028	$186.43 ₿0.0026	$804.72 ₿0	$3.74M ₿0.29	$3.74M ₿0
2428	Wrapped stASTR WSTASTR	$0.02329	2.17	$3.36M	$0.02361	$0.02266	$1.56K	$3.36M	$3.36M
2498	Eigenpie EGP	$0.8516	-3.28	$3.13M	$0.8987	$0.8479	$1.52M	$8.49M	$3.13M
2518	Lair LAIR	$0.02403	-0.01	$3.09M	$0.02446	$0.02368	$319.59K	$24.03M	$3.09M
2583	Stride Staked Osmo STOSMO	$0.2145 ₿0.000022	3.20	$2.88M ₿453.11	$0.2159 ₿0.000023	$0.207 ₿0.000022	$6.76K ₿0.69	$2.88M ₿453.11	$2.88M ₿453.11
2707	Haven1 H1	$0.01696	2.23	$2.54M	$0.01701	$0.01654	$2.51M	$33.93M	$2.54M
3167	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.49M	$1.65M
3168	Veno ETH VETH	$2,760.04	2.79	$1.65M	$2,811.46	$2,631.57	$33.17K	$1.65M	$1.65M
3182	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.62M	$1.61M
3365	Tortuga Staked Aptos TAPT	$5.39 ₿0.000067	1.11	$1.38M ₿0	$15.24 ₿0.00021	$5.25 ₿0.000064	$575.53 ₿0.12	$1.38M	$1.38M ₿0
3414	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02663 ₿0.00000024	$0.02056 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3447	rETH2 RETH2	$2,751.12 ₿0.050	-0.15	$1.27M ₿45.49	$2,764.74 ₿0.050	$2,749.17 ₿0.050	$1.28K ₿0	$1.27M ₿45.49	$1.27M ₿45.49
3751	neuron ICP NICP	$5.42	3.78	$970.29K	$5.47	$5.16	$8.75K	$970.29K	$970.29K
3834	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	-0.78	$915.11K ₿0	$4.96 ₿0.000044	$4.49 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
3888	Lybra LBR	$0.02712 ₿0.0000052	-5.42	$884.35K ₿202.9	$0.0295 ₿0.0000055	$0.0268 ₿0.0000051	$216.67K ₿27.95	$2.52M ₿304.75	$884.35K ₿202.9
3896	Beefy-escrowed Sonic BES	$0.3154	1.29	$872.89K	$0.3245	$0.3045	$115.01K	$872.89K	$872.89K
3897	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3949	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.0888 ₿0.00000080	$0.06937 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
4141	Stables Labs Staked USDX SUSDX	$1.09	-0.20	$721.85K	$1.09	$1.08	$109.26K	$721.85K	$721.85K
4148	Kriya KDX	$0.01276	5.24	$716.16K	$0.01293	$0.0118	$666.96	$1.23M	$716.16K
4208	Terraport TERRA	$0.003144 ₿0.00000028	-1.27	$682.09K ₿0	$0.003185 ₿0.00000030	$0.003132 ₿0.00000027	$58.47K ₿0.53	$2.02M ₿218	$682.09K ₿0
4221	Sandclock QUARTZ	$0.09226 ₿0.0000033	-0.01	$676.52K ₿24.56	$0.0923 ₿0.0000033	$0.09225 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4436	XOXNO Staked EGLD XEGLD	$14.45	3.55	$567.19K	$14.69	$13.95	$3.13K	$567.19K	$567.19K
4460	Deq Staked AVAIL STAVAIL	$0.01838	-11.52	$556.28K	$0.02086	$0.01484	$932.75	$556.28K	$556.28K
4525	Redacted BTRFLY	$22.94 ₿0.0038	7.51	$530.49K ₿1.12K	$28.4 ₿0.0040	$20.78 ₿0.0038	$1.34K ₿2.92	$530.49K ₿1.12K	$530.49K ₿1.12K
4635	Step Staked SOL STEPSOL	$166.9	1.76	$490.29K	$234.26	$162.51	$5.13K	$490.29K	$490.29K
4706	Drop Staked TIA DTIA	$1.77	-55.78	$462.57K	$4	$0.4999	$203.58K	$462.57K	$462.57K
4776	Bemo BMTON	$2.84	0.94	$436.69K	$2.84	$2.81	$143.04	$436.69K	$436.69K
5020	Kryptonite SEILOR	$0.0009978 ₿0.00000066	-2.16	$366.17K ₿223.37	$0.001046 ₿0.00000072	$0.0009656 ₿0.00000063	$179.35K ₿2.14	$997.73K ₿660.86	$366.17K ₿223.37
5135	Stride Staked Injective STINJ	$14.92 ₿0.00057	0.16	$335.18K ₿12.78	$15.03 ₿0.00059	$14.83 ₿0.00057	$57.41K ₿0.81	$335.18K ₿12.78	$335.18K ₿12.78
5401	Autolayer LAY3R	$0.01992	0.22	$268.38K	$0.02064	$0.0183	$380.66K	$589.72K	$268.38K
5483	Ditto Staked Aptos STAPT	$5.07 ₿0.00017	1.13	$251.27K ₿0	$5.15 ₿0.00019	$4.95 ₿0.00017	$532.05 ₿0.07	$251.27K ₿8.41	$251.27K ₿0
5513	Rainbow Token RBW	$0.0009735 ₿0.00000073	4.00	$244.25K ₿170.46	$0.0009913 ₿0.00000079	$0.0009255 ₿0.00000071	$2.2 ₿9.15	$973.61K ₿725.8	$244.25K ₿170.46
5685	Stride Staked Juno STJUNO	$0.1232 ₿0.0000054	3.33	$214.32K ₿17.11	$0.1261 ₿0.0000059	$0.1171 ₿0.0000054	$21.73 ₿0.03	$214.32K ₿17.11	$214.32K ₿17.11
5763	Meupass MPS	$0.01018	-2.96	$201.43K	$0.0107	$0.01003	$1.44K	$254.52K	$201.43K
5771	Stakingverse Staked LYX SLYX	$0.7229	5.10	$200.64K	$0.7313	$0.6878	$3.07	$200.64K	$200.64K
5812	ENKI Protocol ENKI	$1.3	4.77	$194.55K	$1.32	$1.22	$682.77	$12.97M	$194.55K
5820	Neemo Staked Astar NSASTR	$0.0005383	-43.20	$192.95K	$0.0009774	$0.0005404	$127.42	$192.95K	$192.95K
6487	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6527	Shield protocol SHIELD	$0.004686	0.69	$114.1K	$0.004711	$0.004627	$11.23	$234.34K	$114.1K
6536	TENET TENET	$0.0002648 ₿0.0000013	-9.67	$113.53K ₿473.1	$0.0002935 ₿0.0000015	$0.0002584 ₿0.0000013	$391.2K ₿20.91	$323.35K ₿1.64K	$113.53K ₿473.1
6622	PHOENIX PHX	$0.0000003481	0	$107.06K	$0.0000003481	$0.0000003481	$0	$107.06K	$107.06K
6686	deFusion DEF	$0.001099	3.88	$103.2K	$0.00118	$0.001047	$321.2	$1.1M	$103.2K
6718	Flux FLUX	$0.000000004181	13.47	$100.16K	$0.000000004722	$0.000000003646	$276.3	$100.16K	$100.16K
6737	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001032 ₿0.0000000093	$0.0007947 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6753	hsETH HSETH	$2,522.81	1.47	$98.14K	$2,522.81	$2,485.93	$7.82	$98.14K	$98.14K
7385	Lara LARA	$0.0002992	0	$63.61K	$0	$0	$16.69	$299.29K	$63.61K
7531	StakeLayer STAKELAYER	$0.00005713	-1.29	$56.34K	$0.00005788	$0.00005697	$39.75	$238.26K	$56.34K
7799	EDEN EDEN	$0.0001592	5.28	$46.15K	$0.00017	$0.0001498	$117.48	$46.15K	$46.15K
8320	UniRouter URO	$0.0006478	-2.67	$31.52K	$0.0007405	$0.0006275	$251.25K	$647.86K	$31.52K
8389	Stride Staked Stars STSTARS	$0.001721 ₿0.00000064	8.11	$30.1K ₿22.86	$0.001732 ₿0.00000065	$0.001592 ₿0.00000058	$137.6 ₿0.03	$30.1K ₿22.86	$30.1K ₿22.86
8470	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01414 ₿0.00000012	$0.01333 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
9033	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9355	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.0329 ₿0.00000029	$0.0263 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9463	Monsterra MSTR	$0.001069 ₿0.0000019	5.11	$13.42K ₿25.59	$0.001069 ₿0.0000020	$0.0009897 ₿0.0000019	$542.71 ₿2.22	$105.55K ₿195.86	$13.42K ₿25.59
—	abcPHAR ABCPHAR	$253.92	5.50	$0	$268.66	$215.91	$117.77K	$7.44M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$257.19 ₿0.0043	1.79	$0 ₿0	$260.29 ₿0.0051	$250.45 ₿0.0043	$3.31K ₿0.27	$4.12M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-0.20	$0 ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$5.4M ₿52.19	$23.34K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04359 ₿0.0000020	4.15	$0 ₿0	$0.04424 ₿0.0000021	$0.04101 ₿0.0000020	$66.44K ₿0.76	$6.07M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$176.07	1.82	$0	$178.12	$171.48	$13.29	$24.81M	$0
—	Veno Finance Staked ETH LETH	$2,857.65 ₿0.050	2.87	$0 ₿0	$2,903.71 ₿0.051	$2,743.49 ₿0.050	$1.93K ₿0.04	$100.71K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.004381	-9.02	$0	$0.004994	$0.004328	$27.93K	$4.38M	$0
—	Helius Staked SOL HSOL	$173.97	2.19	$0	$175.63	$169.01	$87.9K	$30.59M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3392 ₿0.000015	5.55	$0 ₿0	$1.81 ₿0.000016	$1.64 ₿0.000014	$0.22 ₿0.04	$40.58K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.375	1.98	$0	$0.3785	$0.3642	$2.94K	$1.13M	$0
—	Bridge Oracle BRG	$0.0001312 ₿0.000000025	10.14	$0 ₿201.89	$0.0001451 ₿0.000000025	$0.0001172 ₿0.000000020	$412.62K ₿25.64	$1.31M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$149.87	-6.56	$0	$160.4	$149.85	$110.99	$387.42K	$0
—	HBARX HBARX	$0.2369 ₿0.0000018	3.55	$0 ₿0	$0.241 ₿0.0000019	$0.2238 ₿0.0000018	$41.29K ₿1.16	$84.16M	$0 ₿0
—	The Vault Staked SOL VSOL	$172.31	1.80	$0	$174.39	$167.87	$49.6K	$254.59M	$0
—	Staked NEAR STNEAR	$3.34 ₿0.00012	3.22	$0 ₿0	$3.38 ₿0.00013	$3.19 ₿0.00012	$4.72K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,661.5	1.34	$0	$2,664.41	$2,626.19	$611.48	$8.11M	$0
—	Binance ETH BETH	$2,960.75 ₿0.050	4.47	$0 ₿0	$2,986.2 ₿0.052	$2,815.77 ₿0.050	$22.81K ₿40.64	$13.13M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$225.44 ₿0.0031	1.90	$0 ₿0	$227.93 ₿0.0032	$219.61 ₿0.0031	$188.47K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,905.09	4.10	$0	$2,953.27	$2,760.43	$98.76K	$4.56M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$201.67 ₿0.0028	1.91	$0 ₿0	$204.03 ₿0.0030	$196.39 ₿0.0028	$432.3 ₿0.08	$100.84B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,848.42	5.58	$0	$2,930.89	$2,697.98	$1.34K	$1.29M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.3861 ₿0.0000034	$0.3528 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001735 ₿0.000000097	2.74	$0 ₿41.4	$0.001742 ₿0.00000010	$0.001658 ₿0.000000096	$251.62 ₿0.08	$867.54K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.51 ₿0.00015	3.69	$0 ₿0	$5.54 ₿0.00016	$5.24 ₿0.00015	$129.61K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00007833	-12.80	$0	$0.00009181	$0.00007831	$351.1	$7.83K	$0
—	Volo Staked SUI VSUI	$3.37 ₿0.000022	8.17	$0 ₿0	$3.4 ₿0.000023	$3.07 ₿0.000021	$312.7K ₿8.89	$953.4K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.48 ₿0.000090	4.49	$0 ₿0	$2.49 ₿0.000095	$2.35 ₿0.000089	$29.14K ₿0.12	$457.12K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}