Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (278)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2213	Lair LAIR	$0.03186	-5.37	$4.09M	$0.03384	$0.03118	$383.43K	$31.78M	$4.09M
2290	Eigenpie EGP	$1.01	-1.15	$3.75M	$1.04	$1.01	$2.71M	$10.15M	$3.75M
2294	Edgevana Staked SOL EDGESOL	$179.41 ₿0.0026	-1.40	$3.74M ₿0	$186.84 ₿0.0028	$177.08 ₿0.0026	$1.37K ₿0	$3.74M ₿0.29	$3.74M ₿0
2434	Stride Staked Osmo STOSMO	$0.2351 ₿0.000022	-2.67	$3.23M ₿453.11	$0.244 ₿0.000023	$0.234 ₿0.000022	$14.05K ₿0.69	$3.23M ₿453.11	$3.23M ₿453.11
2706	Haven1 H1	$0.01965	-1.76	$2.47M	$0.02002	$0.0195	$1.75M	$39.31M	$2.47M
2949	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.66M	$1.94M
3092	Layerzero Bridged swETH SWETH	$2,728.64	-6.16	$1.69M	$2,907.74	$2,728.64	$15.01	$1.69M	$1.69M
3180	Veno ETH VETH	$2,520.44	-1.53	$1.54M	$2,610.25	$2,469.31	$17.55K	$1.54M	$1.54M
3309	Origin DeFi Governance OGV	$0.008414 ₿0.00000022	-2.96	$1.37M ₿141.53	$0.00867 ₿0.00000024	$0.008233 ₿0.00000018	$180.03 ₿12.45	$1.89M ₿1.01K	$1.37M ₿141.53
3351	Tortuga Staked Aptos TAPT	$5.11 ₿0.000067	-3.82	$1.33M ₿0	$5.39 ₿0.00021	$4.95 ₿0.000064	$2.36K ₿0.12	$1.33M	$1.33M ₿0
3493	rETH2 RETH2	$2,519.83 ₿0.050	-0.57	$1.18M ₿45.49	$2,565.39 ₿0.050	$2,513.81 ₿0.050	$10.63 ₿0	$1.18M ₿45.49	$1.18M ₿45.49
3616	Lybra LBR	$0.03231 ₿0.0000052	-6.23	$1.05M ₿202.9	$0.03497 ₿0.0000055	$0.03112 ₿0.0000051	$424.57K ₿27.95	$2.93M ₿304.75	$1.05M ₿202.9
3704	Deq Staked AVAIL STAVAIL	$0.03208	2.22	$976.49K	$0.03233	$0.03028	$64.95	$976.49K	$976.49K
3733	neuron ICP NICP	$5.27	-5.05	$946.19K	$5.6	$5.19	$15.78K	$946.19K	$946.19K
3779	Stride Staked DYDX STDYDX	$0.5835 ₿0.000042	4.04	$914.77K ₿0	$0.6736 ₿0.000044	$0.5555 ₿0.000040	$1.94K ₿1.03	$914.77K	$914.77K ₿0
3845	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3894	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08386 ₿0.00000080	$0.06551 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
3922	Kriya KDX	$0.01476	-1.02	$827.29K	$0.01516	$0.01375	$3.07K	$1.42M	$827.29K
3991	Wrapped stASTR WSTASTR	$0.02621	0.29	$779.61K	$0.02639	$0.02596	$278.1	$779.61K	$779.61K
4085	Stables Labs Staked USDX SUSDX	$1.09	-0.01	$721.1K	$1.09	$1.08	$63.04K	$721.1K	$721.1K
4140	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3552 ₿0.0000033	$0.3426 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4172	Terraport TERRA	$0.003229 ₿0.00000028	0.25	$676.59K ₿0	$0.00325 ₿0.00000030	$0.003189 ₿0.00000027	$60.96K ₿0.53	$2.07M ₿218	$676.59K ₿0
4218	Beefy-escrowed Sonic BES	$0.329	-3.75	$653.06K	$0.346	$0.3138	$173.57K	$653.06K	$653.06K
4315	XOXNO Staked EGLD XEGLD	$14.19	-2.10	$600.51K	$14.87	$13.69	$594.67	$600.51K	$600.51K
4653	Redacted BTRFLY	$20.14 ₿0.0038	-17.99	$468.37K ₿1.12K	$24.56 ₿0.0040	$19.1 ₿0.0038	$862.74 ₿2.92	$468.37K ₿1.12K	$468.37K ₿1.12K
4702	Drop Staked TIA DTIA	$1.73	-3.50	$452.13K	$4	$0.4998	$85.89K	$452.13K	$452.13K
4729	Step Staked SOL STEPSOL	$156.34	-1.56	$441.93K	$162.99	$154.48	$5.62K	$441.93K	$441.93K
4929	Stride Staked Injective STINJ	$15.71 ₿0.00057	-3.37	$373.74K ₿12.78	$16.41 ₿0.00059	$15.71 ₿0.00057	$61.46K ₿0.81	$373.74K ₿12.78	$373.74K ₿12.78
4935	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$457.15K	$372.17K
5032	Autolayer LAY3R	$0.02614	-9.84	$344.08K	$0.03808	$0.02629	$289.89K	$756.05K	$344.08K
5122	Kryptonite SEILOR	$0.0008777 ₿0.00000066	-5.72	$322.38K ₿223.37	$0.000948 ₿0.00000072	$0.0008382 ₿0.00000063	$220.47K ₿2.14	$878.42K ₿660.86	$322.38K ₿223.37
5481	Ditto Staked Aptos STAPT	$4.93 ₿0.00017	-4.48	$242.34K ₿0	$5.24 ₿0.00019	$4.85 ₿0.00017	$1.25K ₿0.07	$242.34K ₿8.41	$242.34K ₿0
5548	Stakingverse Staked LYX SLYX	$0.8534	-7.82	$231.82K	$0.9259	$0.8502	$116.8	$231.82K	$231.82K
5554	Rainbow Token RBW	$0.0009201 ₿0.00000073	-1.21	$230.84K ₿170.46	$0.0009514 ₿0.00000079	$0.0008939 ₿0.00000071	$0.8 ₿9.15	$920.14K ₿725.8	$230.84K ₿170.46
5596	ENKI Protocol ENKI	$1.49	-0.77	$224.31K	$1.52	$1.44	$916.33	$14.95M	$224.31K
5624	Stride Staked Juno STJUNO	$0.1252 ₿0.0000054	-2.70	$218.69K ₿17.11	$0.1307 ₿0.0000059	$0.1241 ₿0.0000054	$9.39 ₿0.03	$218.69K ₿17.11	$218.69K ₿17.11
5637	TENET TENET	$0.0005129 ₿0.0000013	-4.47	$216.11K ₿473.1	$0.0005407 ₿0.0000015	$0.0005124 ₿0.0000013	$262.63K ₿20.91	$615.49K ₿1.64K	$216.11K ₿473.1
5948	Meupass MPS	$0.008673	0.36	$169.99K	$0.008745	$0.008505	$184.33	$217.11K	$169.99K
6081	Shield protocol SHIELD	$0.006325	-3.79	$153.99K	$0.006647	$0.006238	$920.13	$316.26K	$153.99K
6310	deFusion DEF	$0.001398	-3.52	$131.2K	$0.001472	$0.001363	$152.25	$1.4M	$131.2K
6344	hsETH HSETH	$2,638.01	-2.00	$126.88K	$2,700.66	$2,587.06	$8.04	$126.88K	$126.88K
6389	TaiNet TAI	$0.00583	-1.22	$122.44K	$0.005909	$0.005805	$20.03	$122.44K	$122.44K
6584	PHOENIX PHX	$0.0000003481	0	$107.48K	$0.0000003481	$0.0000003481	$0	$107.48K	$107.48K
6704	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009753 ₿0.0000000093	$0.0007505 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6917	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7072	UniRouter URO	$0.001715	4.63	$75.4K	$0.001934	$0.001623	$426.09K	$1.72M	$75.4K
7341	Flux FLUX	$0.000000002741	0.21	$60.94K	$0.000000002794	$0.000000002535	$90.62	$61.07K	$60.94K
7480	StakeLayer STAKELAYER	$0.00005563	-0.84	$54.86K	$0.0000561	$0.00005563	$22.96	$231.98K	$54.86K
7583	Lara LARA	$0.0002363	-24.29	$50.23K	$0.0003335	$0.0002126	$30.03	$236.34K	$50.23K
7832	Zaros ZRS	$0.0004199	-3.68	$41.77K	$0.000436	$0.0004172	$1.98	$419.91K	$41.77K
7898	EDEN EDEN	$0.0001372	-18.53	$39.14K	$0.0001685	$0.0001276	$151.32	$39.14K	$39.14K
8258	Stride Staked Stars STSTARS	$0.001712 ₿0.00000064	-3.22	$29.93K ₿22.86	$0.001807 ₿0.00000065	$0.001683 ₿0.00000058	$4.33 ₿0.03	$29.93K ₿22.86	$29.93K ₿22.86
8334	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01335 ₿0.00000012	$0.01259 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8983	unshETHing_Token USH	$0.0003487 ₿0.00000023	-12.77	$16.7K ₿11.38	$0.03107 ₿0.00000029	$0.02483 ₿0.00000023	$2.89 ₿0.76	$50.04K ₿34.12	$16.7K ₿11.38
10181	Monsterra MSTR	$0.0003274 ₿0.0000019	-27.30	$4.11K ₿25.59	$0.0004679 ₿0.0000020	$0.0003205 ₿0.0000019	$49.74 ₿2.22	$32.32K ₿195.86	$4.11K ₿25.59
—	abcPHAR ABCPHAR	$387.65	-7.80	$0	$431.14	$379.62	$65.29K	$11.81M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$246.02 ₿0.0043	-0.29	$0 ₿0	$250.18 ₿0.0051	$245.23 ₿0.0043	$4.54 ₿0.27	$3.94M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$164.3	-2.62	$0	$171.84	$162.26	$123.64K	$7.67M	$0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	-0.61	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$5.53M ₿52.19	$23.06K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.03633 ₿0.0000020	-3.45	$0 ₿0	$0.03834 ₿0.0000021	$0.03591 ₿0.0000020	$26.96K ₿0.76	$5.1M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$165.13	-1.66	$0	$172.15	$162.99	$17.2	$23.24M	$0
—	Veno Finance Staked ETH LETH	$2,647.81 ₿0.050	-2.00	$0 ₿0	$5,403.94 ₿0.051	$5,296.45 ₿0.050	$7.93 ₿0.04	$98.38K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.004753	-3.52	$0	$0.005147	$0.004431	$22.72K	$4.75M	$0
—	Helius Staked SOL HSOL	$161.87	-2.12	$0	$169.33	$160.45	$43.78K	$28.53M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.4801 ₿0.000015	5.55	$0 ₿0	$1.71 ₿0.000016	$1.55 ₿0.000014	$300.78 ₿0.04	$57.44K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3664	-2.24	$0	$0.3783	$0.36	$2.58K	$1.1M	$0
—	Bridge Oracle BRG	$0.0001213 ₿0.000000025	-0.12	$0 ₿201.89	$0.0001253 ₿0.000000025	$0.0001212 ₿0.000000020	$9.34K ₿25.64	$1.21M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$156.76	0	$0	$0	$0	$2.37	$405.26K	$0
—	HBARX HBARX	$0.1997 ₿0.0000018	-2.69	$0 ₿0	$0.2094 ₿0.0000019	$0.1969 ₿0.0000018	$4.98K ₿1.16	$70.96M	$0 ₿0
—	The Vault Staked SOL VSOL	$161.06	-2.53	$0	$168.37	$159.51	$156.7K	$235.77M	$0
—	Staked NEAR STNEAR	$3.04 ₿0.00012	-4.23	$0 ₿0	$3.23 ₿0.00013	$2.97 ₿0.00012	$39.77K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,555.34	-0.95	$0	$2,614.03	$2,550.15	$1K	$7.32M	$0
—	Binance ETH BETH	$2,749.76 ₿0.050	-1.42	$0 ₿0	$2,835.25 ₿0.052	$2,699.75 ₿0.050	$16.84K ₿40.64	$12.21M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$209.68 ₿0.0031	-1.86	$0 ₿0	$219.8 ₿0.0032	$208.31 ₿0.0031	$105.77K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,645.68	-1.60	$0	$2,729.43	$2,560.85	$54.33K	$4.16M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$188.82 ₿0.0028	-2.02	$0 ₿0	$196.63 ₿0.0030	$187.05 ₿0.0028	$544.28 ₿0.08	$94.42B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,653.48	0.44	$0	$2,691.73	$2,531.2	$28.88	$1.2M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.006834 ₿0.0000031	-8.14	$0 ₿0	$0.3646 ₿0.0000034	$0.3332 ₿0.0000031	$1.3 ₿0	$9.37K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001608 ₿0.000000097	-0.06	$0 ₿41.4	$0.001612 ₿0.00000010	$0.001596 ₿0.000000096	$122.2 ₿0.08	$804.44K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.68 ₿0.00015	-3.17	$0 ₿0	$5.89 ₿0.00016	$5.54 ₿0.00015	$302.52K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	Volo Staked SUI VSUI	$2.97 ₿0.000022	-5.33	$0 ₿0	$3.2 ₿0.000023	$2.94 ₿0.000021	$122.61K ₿8.89	$840.39K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.62 ₿0.000090	-3.93	$0 ₿0	$2.73 ₿0.000095	$2.54 ₿0.000089	$1.33K ₿0.12	$481.18K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,598.41	0	$0	$0	$0	$259.65	$2.93M	$0
—	Haedal Staked SUI HASUI	$3.01 ₿0.000022	-5.09	$0 ₿0	$3.23 ₿0.000024	$2.96 ₿0.000022	$2.84M ₿22.72	$147.37M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$2,689.14	-1.98	$0	$2,783	$2,622	$7.25K	$2.69K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}