$3.53T
Marktkapitalisierung
$137.47B
24-Stunden-Volumen
BTC 62.48%     ETH 9.49%
Dominanz

Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token
Liquid Staking (283)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2058 Prisma Governance Token  PRISMA $0.05281
₿0.0000034
-0.49 $5.15M
₿110.88
$0.05534
₿0.0000036
$0.05276
₿0.0000030
$843.73
₿69.26
$15.86M
₿1.03K
$5.15M
₿110.88
Prisma Governance Token(prisma)-Preisprognose
2240 Synatra Staked USDC  YUSD $1.36
0.01* $4.15M
$1.36
$1.36
$10.09K
$4.15M
$4.15M
Synatra Staked USDC(yusd)-Preisprognose
2291 BTC Proxy  BTCPX $14,829.4
₿1.0040
0.15 $3.88M
₿0
$112,208.64
₿1.011
$110,266.32
₿0.99
$8.93
₿0.26
$3.88M
$3.88M
₿0
BTC Proxy(btcpx)-Preisprognose
2331 Edgevana Staked SOL  EDGESOL $191.43
₿0.0026
1.82 $3.74M
₿0
$193.7
₿0.0028
$186.43
₿0.0026
$804.72
₿0
$3.74M
₿0.29
$3.74M
₿0
Edgevana Staked SOL(edgesol)-Preisprognose
2428 Wrapped stASTR  WSTASTR $0.02329
2.17 $3.36M
$0.02361
$0.02266
$1.56K
$3.36M
$3.36M
Wrapped stASTR(wstastr)-Preisprognose
2498 Eigenpie  EGP $0.8516
-3.28 $3.13M
$0.8987
$0.8479
$1.52M
$8.49M
$3.13M
Eigenpie(egp)-Preisprognose
2518 Lair  LAIR $0.02403
-0.01 $3.09M
$0.02446
$0.02368
$319.59K
$24.03M
$3.09M
Lair(lair)-Preisprognose
2583 Stride Staked Osmo  STOSMO $0.2145
₿0.000022
3.20 $2.88M
₿453.11
$0.2159
₿0.000023
$0.207
₿0.000022
$6.76K
₿0.69
$2.88M
₿453.11
$2.88M
₿453.11
Stride Staked Osmo(stosmo)-Preisprognose
2707 Haven1  H1 $0.01696
2.23 $2.54M
$0.01701
$0.01654
$2.51M
$33.93M
$2.54M
Haven1(h1)-Preisprognose
3167 Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
$0
$15.01
$1.49M
$1.65M
Layerzero Bridged swETH(sweth)-Preisprognose
3168 Veno ETH  VETH $2,760.04
2.79 $1.65M
$2,811.46
$2,631.57
$33.17K
$1.65M
$1.65M
Veno ETH(veth)-Preisprognose
3182 Loop ETH  LPETH $2,397.89
0 $1.61M
$0
$0
$1.9
$1.62M
$1.61M
Loop ETH(lpeth)-Preisprognose
3365 Tortuga Staked Aptos  TAPT $5.39
₿0.000067
1.11 $1.38M
₿0
$15.24
₿0.00021
$5.25
₿0.000064
$575.53
₿0.12
$1.38M
$1.38M
₿0
Tortuga Staked Aptos(tapt)-Preisprognose
3414 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02663
₿0.00000024
$0.02056
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
Origin DeFi Governance(ogv)-Preisprognose
3447 rETH2  RETH2 $2,751.12
₿0.050
-0.15 $1.27M
₿45.49
$2,764.74
₿0.050
$2,749.17
₿0.050
$1.28K
₿0
$1.27M
₿45.49
$1.27M
₿45.49
rETH2(reth2)-Preisprognose
3751 neuron ICP  NICP $5.42
3.78 $970.29K
$5.47
$5.16
$8.75K
$970.29K
$970.29K
neuron ICP(nicp)-Preisprognose
3834 Stride Staked DYDX  STDYDX $0.5899
₿0.000042
-0.78 $915.11K
₿0
$4.96
₿0.000044
$4.49
₿0.000040
$0.25
₿1.03
$915.11K
$915.11K
₿0
Stride Staked DYDX(stdydx)-Preisprognose
3888 Lybra  LBR $0.02712
₿0.0000052
-5.42 $884.35K
₿202.9
$0.0295
₿0.0000055
$0.0268
₿0.0000051
$216.67K
₿27.95
$2.52M
₿304.75
$884.35K
₿202.9
Lybra(lbr)-Preisprognose
3896 Beefy-escrowed Sonic  BES $0.3154
1.29 $872.89K
$0.3245
$0.3045
$115.01K
$872.89K
$872.89K
Beefy-escrowed Sonic(bes)-Preisprognose
3897 yBGT  YBGT $4.31
0 $872.58K
$0
$0
$1.97K
$872.58K
$872.58K
yBGT(ybgt)-Preisprognose
3949 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.0888
₿0.00000080
$0.06937
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
DGI Game(dgi)-Preisprognose
4141 Stables Labs Staked USDX  SUSDX $1.09
-0.20 $721.85K
$1.09
$1.08
$109.26K
$721.85K
$721.85K
Stables Labs Staked USDX(susdx)-Preisprognose
4148 Kriya  KDX $0.01276
5.24 $716.16K
$0.01293
$0.0118
$666.96
$1.23M
$716.16K
Kriya(kdx)-Preisprognose
4208 Terraport  TERRA $0.003144
₿0.00000028
-1.27 $682.09K
₿0
$0.003185
₿0.00000030
$0.003132
₿0.00000027
$58.47K
₿0.53
$2.02M
₿218
$682.09K
₿0
Terraport(terra)-Preisprognose
4221 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09225
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
Sandclock(quartz)-Preisprognose
4436 XOXNO Staked EGLD  XEGLD $14.45
3.55 $567.19K
$14.69
$13.95
$3.13K
$567.19K
$567.19K
XOXNO Staked EGLD(xegld)-Preisprognose
4460 Deq Staked AVAIL  STAVAIL $0.01838
-11.52 $556.28K
$0.02086
$0.01484
$932.75
$556.28K
$556.28K
Deq Staked AVAIL(stavail)-Preisprognose
4525 Redacted  BTRFLY $22.94
₿0.0038
7.51 $530.49K
₿1.12K
$28.4
₿0.0040
$20.78
₿0.0038
$1.34K
₿2.92
$530.49K
₿1.12K
$530.49K
₿1.12K
Redacted(btrfly)-Preisprognose
4635 Step Staked SOL  STEPSOL $166.9
1.76 $490.29K
$234.26
$162.51
$5.13K
$490.29K
$490.29K
Step Staked SOL(stepsol)-Preisprognose
4706 Drop Staked TIA  DTIA $1.77
-55.78 $462.57K
$4
$0.4999
$203.58K
$462.57K
$462.57K
Drop Staked TIA(dtia)-Preisprognose
4776 Bemo  BMTON $2.84
0.94 $436.69K
$2.84
$2.81
$143.04
$436.69K
$436.69K
Bemo(bmton)-Preisprognose
5020 Kryptonite  SEILOR $0.0009978
₿0.00000066
-2.16 $366.17K
₿223.37
$0.001046
₿0.00000072
$0.0009656
₿0.00000063
$179.35K
₿2.14
$997.73K
₿660.86
$366.17K
₿223.37
Kryptonite(seilor)-Preisprognose
5135 Stride Staked Injective  STINJ $14.92
₿0.00057
0.16 $335.18K
₿12.78
$15.03
₿0.00059
$14.83
₿0.00057
$57.41K
₿0.81
$335.18K
₿12.78
$335.18K
₿12.78
Stride Staked Injective(stinj)-Preisprognose
5401 Autolayer  LAY3R $0.01992
0.22 $268.38K
$0.02064
$0.0183
$380.66K
$589.72K
$268.38K
Autolayer(lay3r)-Preisprognose
5483 Ditto Staked Aptos  STAPT $5.07
₿0.00017
1.13 $251.27K
₿0
$5.15
₿0.00019
$4.95
₿0.00017
$532.05
₿0.07
$251.27K
₿8.41
$251.27K
₿0
Ditto Staked Aptos(stapt)-Preisprognose
5513 Rainbow Token  RBW $0.0009735
₿0.00000073
4.00 $244.25K
₿170.46
$0.0009913
₿0.00000079
$0.0009255
₿0.00000071
$2.2
₿9.15
$973.61K
₿725.8
$244.25K
₿170.46
Rainbow Token(rbw)-Preisprognose
5685 Stride Staked Juno  STJUNO $0.1232
₿0.0000054
3.33 $214.32K
₿17.11
$0.1261
₿0.0000059
$0.1171
₿0.0000054
$21.73
₿0.03
$214.32K
₿17.11
$214.32K
₿17.11
Stride Staked Juno(stjuno)-Preisprognose
5763 Meupass  MPS $0.01018
-2.96 $201.43K
$0.0107
$0.01003
$1.44K
$254.52K
$201.43K
Meupass(mps)-Preisprognose
5771 Stakingverse Staked LYX  SLYX $0.7229
5.10 $200.64K
$0.7313
$0.6878
$3.07
$200.64K
$200.64K
Stakingverse Staked LYX(slyx)-Preisprognose
5812 ENKI Protocol  ENKI $1.3
4.77 $194.55K
$1.32
$1.22
$682.77
$12.97M
$194.55K
ENKI Protocol(enki)-Preisprognose
5820 Neemo Staked Astar  NSASTR $0.0005383
-43.20 $192.95K
$0.0009774
$0.0005404
$127.42
$192.95K
$192.95K
Neemo Staked Astar(nsastr)-Preisprognose
6487 TaiNet  TAI $0.005566
0 $116.89K
$0
$0
$165.48
$116.89K
$116.89K
TaiNet(tai)-Preisprognose
6527 Shield protocol  SHIELD $0.004686
0.69 $114.1K
$0.004711
$0.004627
$11.23
$234.34K
$114.1K
Shield protocol(shield)-Preisprognose
6536 TENET  TENET $0.0002648
₿0.0000013
-9.67 $113.53K
₿473.1
$0.0002935
₿0.0000015
$0.0002584
₿0.0000013
$391.2K
₿20.91
$323.35K
₿1.64K
$113.53K
₿473.1
TENET(tenet)-Preisprognose
6622 PHOENIX  PHX $0.0000003481
0 $107.06K
$0.0000003481
$0.0000003481
$0
$107.06K
$107.06K
PHOENIX(phx)-Preisprognose
6686 deFusion  DEF $0.001099
3.88 $103.2K
$0.00118
$0.001047
$321.2
$1.1M
$103.2K
deFusion(def)-Preisprognose
6718 Flux  FLUX $0.000000004181
13.47 $100.16K
$0.000000004722
$0.000000003646
$276.3
$100.16K
$100.16K
Flux(flux)-Preisprognose
6737 Raft  RAFT $0.0000533
₿0.0000000092
9.41 $98.84K
₿4.09
$0.001032
₿0.0000000093
$0.0007947
₿0.0000000071
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Raft(raft)-Preisprognose
6753 hsETH  HSETH $2,522.81
1.47 $98.14K
$2,522.81
$2,485.93
$7.82
$98.14K
$98.14K
hsETH(hseth)-Preisprognose
7385 Lara  LARA $0.0002992
0 $63.61K
$0
$0
$16.69
$299.29K
$63.61K
Lara(lara)-Preisprognose
7531 StakeLayer  STAKELAYER $0.00005713
-1.29 $56.34K
$0.00005788
$0.00005697
$39.75
$238.26K
$56.34K
StakeLayer(stakelayer)-Preisprognose
7799 EDEN  EDEN $0.0001592
5.28 $46.15K
$0.00017
$0.0001498
$117.48
$46.15K
$46.15K
EDEN(eden)-Preisprognose
8320 UniRouter  URO $0.0006478
-2.67 $31.52K
$0.0007405
$0.0006275
$251.25K
$647.86K
$31.52K
UniRouter(uro)-Preisprognose
8389 Stride Staked Stars  STSTARS $0.001721
₿0.00000064
8.11 $30.1K
₿22.86
$0.001732
₿0.00000065
$0.001592
₿0.00000058
$137.6
₿0.03
$30.1K
₿22.86
$30.1K
₿22.86
Stride Staked Stars(ststars)-Preisprognose
8470 LSDx Finance  LSD $0.0005224
₿0.00000012
2.69 $28.23K
₿6.81
$0.01414
₿0.00000012
$0.01333
₿0.00000012
$6.31
₿0.44
$261.25K
₿63.05
$28.23K
₿6.81
LSDx Finance(lsd)-Preisprognose
9033 Zaros  ZRS $0.0001854
0 $18.44K
$0
$0
$24.78
$185.4K
$18.44K
Zaros(zrs)-Preisprognose
9355 unshETHing_Token  USH $0.0003039
₿0.00000023
-12.77 $14.55K
₿11.38
$0.0329
₿0.00000029
$0.0263
₿0.00000023
$3.88
₿0.76
$43.62K
₿34.12
$14.55K
₿11.38
unshETHing_Token(ush)-Preisprognose
9463 Monsterra  MSTR $0.001069
₿0.0000019
5.11 $13.42K
₿25.59
$0.001069
₿0.0000020
$0.0009897
₿0.0000019
$542.71
₿2.22
$105.55K
₿195.86
$13.42K
₿25.59
Monsterra(mstr)-Preisprognose
abcPHAR  ABCPHAR $253.92
5.50 $0
$268.66
$215.91
$117.77K
$7.44M
$0
abcPHAR(abcphar)-Preisprognose
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
liCORE(licore)-Preisprognose
Synatra Staked SOL  YSOL $257.19
₿0.0043
1.79 $0
₿0
$260.29
₿0.0051
$250.45
₿0.0043
$3.31K
₿0.27
$4.12M
$0
₿0
Synatra Staked SOL(ysol)-Preisprognose
Wrapped Staked USDT  WSTUSDT $1.08
₿0.000015
-0.20 $0
₿0
$1.09
₿0.000015
$1.07
₿0.000014
$5.4M
₿52.19
$23.34K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt)-Preisprognose
xSAUCE  XSAUCE $0.04359
₿0.0000020
4.15 $0
₿0
$0.04424
₿0.0000021
$0.04101
₿0.0000020
$66.44K
₿0.76
$6.07M
₿288.41
$0
₿0
xSAUCE(xsauce)-Preisprognose
Solana Compass Staked SOL  COMPASSSOL $176.07
1.82 $0
$178.12
$171.48
$13.29
$24.81M
$0
Solana Compass Staked SOL(compasssol)-Preisprognose
Veno Finance Staked ETH  LETH $2,857.65
₿0.050
2.87 $0
₿0
$2,903.71
₿0.051
$2,743.49
₿0.050
$1.93K
₿0.04
$100.71K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth)-Preisprognose
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol)-Preisprognose
Pulsara  SARA $0.004381
-9.02 $0
$0.004994
$0.004328
$27.93K
$4.38M
$0
Pulsara(sara)-Preisprognose
Helius Staked SOL  HSOL $173.97
2.19 $0
$175.63
$169.01
$87.9K
$30.59M
$0
Helius Staked SOL(hsol)-Preisprognose
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol)-Preisprognose
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic)-Preisprognose
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol)-Preisprognose
Drop Staked INIT  DEINIT $0
0 $0
$0
$0
$0
$0
$0
Drop Staked INIT(deinit)-Preisprognose
Ankr Staked FTM  ANKRFTM $0.3392
₿0.000015
5.55 $0
₿0
$1.81
₿0.000016
$1.64
₿0.000014
$0.22
₿0.04
$40.58K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm)-Preisprognose
Ankr Staked FLOW  ANKRFLOW $0.375
1.98 $0
$0.3785
$0.3642
$2.94K
$1.13M
$0
Ankr Staked FLOW(ankrflow)-Preisprognose
Bridge Oracle  BRG $0.0001312
₿0.000000025
10.14 $0
₿201.89
$0.0001451
₿0.000000025
$0.0001172
₿0.000000020
$412.62K
₿25.64
$1.31M
₿252.36
$0
₿201.89
Bridge Oracle(brg)-Preisprognose
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol)-Preisprognose
Power Staked SOL  PWRSOL $149.87
-6.56 $0
$160.4
$149.85
$110.99
$387.42K
$0
Power Staked SOL(pwrsol)-Preisprognose
HBARX  HBARX $0.2369
₿0.0000018
3.55 $0
₿0
$0.241
₿0.0000019
$0.2238
₿0.0000018
$41.29K
₿1.16
$84.16M
$0
₿0
HBARX(hbarx)-Preisprognose
The Vault Staked SOL  VSOL $172.31
1.80 $0
$174.39
$167.87
$49.6K
$254.59M
$0
The Vault Staked SOL(vsol)-Preisprognose
Staked NEAR  STNEAR $3.34
₿0.00012
3.22 $0
₿0
$3.38
₿0.00013
$3.19
₿0.00012
$4.72K
₿0.09
$0
$0
₿0
Staked NEAR(stnear)-Preisprognose
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol)-Preisprognose
Degen ETH Staked ETH  DGNETH $2,661.5
1.34 $0
$2,664.41
$2,626.19
$611.48
$8.11M
$0
Degen ETH Staked ETH(dgneth)-Preisprognose
Binance ETH  BETH $2,960.75
₿0.050
4.47 $0
₿0
$2,986.2
₿0.052
$2,815.77
₿0.050
$22.81K
₿40.64
$13.13M
₿5.11K
$0
₿0
Binance ETH(beth)-Preisprognose
Liquid Staking Token  LST $225.44
₿0.0031
1.90 $0
₿0
$227.93
₿0.0032
$219.61
₿0.0031
$188.47K
₿7.19
$0
$0
₿0
Liquid Staking Token(lst)-Preisprognose
KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,905.09
4.10 $0
$2,953.27
$2,760.43
$98.76K
$4.56M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth)-Preisprognose
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur)-Preisprognose
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth)-Preisprognose
JPool Staked SOL  JSOL $201.67
₿0.0028
1.91 $0
₿0
$204.03
₿0.0030
$196.39
₿0.0028
$432.3
₿0.08
$100.84B
₿1.43M
$0
₿0
JPool Staked SOL(jsol)-Preisprognose
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Base)  RSETH $2,848.42
5.58 $0
$2,930.89
$2,697.98
$1.34K
$1.29M
$0
KelpDAO Bridged rsETH (Base)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth)-Preisprognose
Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
-8.14 $0
₿0
$0.3861
₿0.0000034
$0.3528
₿0.0000031
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto)-Preisprognose
Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Stacy Staked XTZ(stxtz)-Preisprognose
GeroWallet  GERO $0.001735
₿0.000000097
2.74 $0
₿41.4
$0.001742
₿0.00000010
$0.001658
₿0.000000096
$251.62
₿0.08
$867.54K
₿48.59
$0
₿41.4
GeroWallet(gero)-Preisprognose
Voucher DOT  VDOT $5.51
₿0.00015
3.69 $0
₿0
$5.54
₿0.00016
$5.24
₿0.00015
$129.61K
₿3.79
$0
$0
₿0
Voucher DOT(vdot)-Preisprognose
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo)-Preisprognose
eS1M  ES1M $0.00007833
-12.80 $0
$0.00009181
$0.00007831
$351.1
$7.83K
$0
eS1M(es1m)-Preisprognose
Volo Staked SUI  VSUI $3.37
₿0.000022
8.17 $0
₿0
$3.4
₿0.000023
$3.07
₿0.000021
$312.7K
₿8.89
$953.4K
₿6.25
$0
₿0
Volo Staked SUI(vsui)-Preisprognose
Liquid KSM  LKSM $2.48
₿0.000090
4.49 $0
₿0
$2.49
₿0.000095
$2.35
₿0.000089
$29.14K
₿0.12
$457.12K
$0
₿0
Liquid KSM(lksm)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen