$3.68T
Marktkapitalisierung
$184.7B
24-Stunden-Volumen
BTC 62.57%     ETH 9.65%
Dominanz

Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token
Liquid Staking (283)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2059 Prisma Governance Token  PRISMA $0.05451
₿0.0000034
0.40 $5.33M
₿110.88
$0.05687
₿0.0000036
$0.0527
₿0.0000030
$911.37
₿69.26
$16.38M
₿1.03K
$5.33M
₿110.88
Prisma Governance Token(prisma)-Preisprognose
2278 Synatra Staked USDC  YUSD $1.36
0.11 $4.16M
$1.36
$1.36
$17.7
$4.16M
$4.16M
Synatra Staked USDC(yusd)-Preisprognose
2331 BTC Proxy  BTCPX $14,829.4
₿1.0040
0.15 $3.88M
₿0
$117,067.83
₿1.011
$115,041.39
₿0.99
$8.93
₿0.26
$3.88M
$3.88M
₿0
BTC Proxy(btcpx)-Preisprognose
2370 Edgevana Staked SOL  EDGESOL $198.99
₿0.0026
3.69 $3.74M
₿0
$201.03
₿0.0028
$190.1
₿0.0026
$1.14K
₿0
$3.74M
₿0.29
$3.74M
₿0
Edgevana Staked SOL(edgesol)-Preisprognose
2420 Wrapped stASTR  WSTASTR $0.0247
5.95 $3.56M
$0.0247
$0.02315
$5.86K
$3.56M
$3.56M
Wrapped stASTR(wstastr)-Preisprognose
2514 Eigenpie  EGP $0.8639
-3.38 $3.2M
$0.8985
$0.8479
$1.9M
$8.68M
$3.2M
Eigenpie(egp)-Preisprognose
2532 Lair  LAIR $0.02435
0.45 $3.14M
$0.0245
$0.02382
$335.89K
$24.38M
$3.14M
Lair(lair)-Preisprognose
2579 Stride Staked Osmo  STOSMO $0.2259
₿0.000022
6.14 $3.02M
₿453.11
$0.2271
₿0.000023
$0.2115
₿0.000022
$6.75K
₿0.69
$3.02M
₿453.11
$3.02M
₿453.11
Stride Staked Osmo(stosmo)-Preisprognose
2739 Haven1  H1 $0.01721
1.62 $2.58M
$0.01722
$0.0169
$2.62M
$34.43M
$2.58M
Haven1(h1)-Preisprognose
3134 Veno ETH  VETH $2,952.81
6.83 $1.77M
$2,973.26
$2,631.57
$30.14K
$1.77M
$1.77M
Veno ETH(veth)-Preisprognose
3203 Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
$0
$15.01
$1.49M
$1.65M
Layerzero Bridged swETH(sweth)-Preisprognose
3229 Loop ETH  LPETH $2,397.89
0 $1.61M
$0
$0
$1.9
$1.62M
$1.61M
Loop ETH(lpeth)-Preisprognose
3329 Tortuga Staked Aptos  TAPT $5.75
₿0.000067
-62.28 $1.47M
₿0
$15.24
₿0.00021
$5.33
₿0.000064
$2.02K
₿0.12
$1.47M
$1.47M
₿0
Tortuga Staked Aptos(tapt)-Preisprognose
3423 rETH2  RETH2 $2,915.06
₿0.050
5.80 $1.35M
₿45.49
$2,965.66
₿0.050
$2,743.71
₿0.050
$1.64K
₿0
$1.35M
₿45.49
$1.35M
₿45.49
rETH2(reth2)-Preisprognose
3453 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02779
₿0.00000024
$0.02145
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
Origin DeFi Governance(ogv)-Preisprognose
3719 Stride Staked DYDX  STDYDX $0.6759
₿0.000042
4.06 $1.05M
₿0
$0.6833
₿0.000044
$0.6331
₿0.000040
$25.39
₿1.03
$1.05M
$1.05M
₿0
Stride Staked DYDX(stdydx)-Preisprognose
3760 neuron ICP  NICP $5.62
4.29 $1.01M
$5.68
$5.34
$3.13K
$1.01M
$1.01M
neuron ICP(nicp)-Preisprognose
3830 Beefy-escrowed Sonic  BES $0.3445
7.44 $954.89K
$0.3506
$0.3131
$160.22K
$939.38K
$954.89K
Beefy-escrowed Sonic(bes)-Preisprognose
3838 Lybra  LBR $0.0292
₿0.0000052
1.43 $952.45K
₿202.9
$0.02947
₿0.0000055
$0.0268
₿0.0000051
$209.71K
₿27.95
$2.71M
₿304.75
$952.45K
₿202.9
Lybra(lbr)-Preisprognose
3950 yBGT  YBGT $4.31
0 $872.58K
$0
$0
$1.97K
$872.58K
$872.58K
yBGT(ybgt)-Preisprognose
3987 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09265
₿0.00000080
$0.07237
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
DGI Game(dgi)-Preisprognose
4092 Kriya  KDX $0.01398
12.42 $783.8K
$0.01431
$0.01229
$2.83K
$1.34M
$783.8K
Kriya(kdx)-Preisprognose
4191 Stables Labs Staked USDX  SUSDX $1.09
0.01 $721.33K
$1.09
$1.08
$137.52K
$721.33K
$721.33K
Stables Labs Staked USDX(susdx)-Preisprognose
4251 Step Staked SOL  STEPSOL $233.53
39.75 $686.06K
$233.56
$165.8
$338.35K
$686.06K
$686.06K
Step Staked SOL(stepsol)-Preisprognose
4257 Terraport  TERRA $0.00312
₿0.00000028
-1.02 $683.13K
₿0
$0.003185
₿0.00000030
$0.00312
₿0.00000027
$64.46K
₿0.53
$2M
₿218
$683.13K
₿0
Terraport(terra)-Preisprognose
4273 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09226
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
Sandclock(quartz)-Preisprognose
4388 XOXNO Staked EGLD  XEGLD $15.51
6.18 $608.38K
$15.56
$14.45
$1.22K
$608.38K
$608.38K
XOXNO Staked EGLD(xegld)-Preisprognose
4484 Deq Staked AVAIL  STAVAIL $0.01867
-9.24 $564.94K
$0.02062
$0.01484
$947.33
$564.94K
$564.94K
Deq Staked AVAIL(stavail)-Preisprognose
4661 Drop Staked TIA  DTIA $1.93
9.04 $500.26K
$4
$0.4999
$142.64K
$500.26K
$500.26K
Drop Staked TIA(dtia)-Preisprognose
4676 Redacted  BTRFLY $21.38
₿0.0038
-8.12 $494.41K
₿1.12K
$23.42
₿0.0040
$20.22
₿0.0038
$281.46
₿2.92
$494.41K
₿1.12K
$494.41K
₿1.12K
Redacted(btrfly)-Preisprognose
4824 Bemo  BMTON $2.84
0 $433.81K
$0
$0
$143.04
$433.81K
$433.81K
Bemo(bmton)-Preisprognose
4923 Kryptonite  SEILOR $0.001083
₿0.00000066
10.32 $397.64K
₿223.37
$0.001095
₿0.00000072
$0.0009656
₿0.00000063
$181.59K
₿2.14
$1.08M
₿660.86
$397.64K
₿223.37
Kryptonite(seilor)-Preisprognose
5066 Stride Staked Injective  STINJ $16.1
₿0.00057
7.77 $361.73K
₿12.78
$16.1
₿0.00059
$14.89
₿0.00057
$110.27K
₿0.81
$361.73K
₿12.78
$361.73K
₿12.78
Stride Staked Injective(stinj)-Preisprognose
5458 Ditto Staked Aptos  STAPT $5.41
₿0.00017
5.36 $266.37K
₿0
$5.42
₿0.00019
$5.03
₿0.00017
$861.82
₿0.07
$266.37K
₿8.41
$266.37K
₿0
Ditto Staked Aptos(stapt)-Preisprognose
5481 Autolayer  LAY3R $0.01962
1.10 $261.6K
$0.02064
$0.01877
$268.97K
$574.82K
$261.6K
Autolayer(lay3r)-Preisprognose
5497 Rainbow Token  RBW $0.001032
₿0.00000073
5.56 $259.03K
₿170.46
$0.001052
₿0.00000079
$0.0009685
₿0.00000071
$1.79
₿9.15
$1.03M
₿725.8
$259.03K
₿170.46
Rainbow Token(rbw)-Preisprognose
5667 Stride Staked Juno  STJUNO $0.129
₿0.0000054
4.70 $224.3K
₿17.11
$0.1303
₿0.0000059
$0.1222
₿0.0000054
$14.98
₿0.03
$224.3K
₿17.11
$224.3K
₿17.11
Stride Staked Juno(stjuno)-Preisprognose
5780 ENKI Protocol  ENKI $1.38
7.41 $206.45K
$1.39
$1.28
$1.71K
$13.76M
$206.45K
ENKI Protocol(enki)-Preisprognose
5792 Neemo Staked Astar  NSASTR $0.0005733
-39.97 $205.46K
$0.0009625
$0.0005011
$30.58
$205.46K
$205.46K
Neemo Staked Astar(nsastr)-Preisprognose
5806 Meupass  MPS $0.01019
-4.46 $202.25K
$0.0107
$0.01001
$3.28K
$254.84K
$202.25K
Meupass(mps)-Preisprognose
5820 Stakingverse Staked LYX  SLYX $0.7229
0.72 $200.02K
$0.7313
$0.712
$3.07
$200.02K
$200.02K
Stakingverse Staked LYX(slyx)-Preisprognose
6491 deFusion  DEF $0.001283
13.95 $120.43K
$0.001292
$0.001086
$211.15
$1.28M
$120.43K
deFusion(def)-Preisprognose
6536 TaiNet  TAI $0.005566
0 $116.89K
$0
$0
$165.48
$116.89K
$116.89K
TaiNet(tai)-Preisprognose
6582 Shield protocol  SHIELD $0.004691
0.15 $114.22K
$0.004711
$0.004678
$11.24
$234.58K
$114.22K
Shield protocol(shield)-Preisprognose
6608 TENET  TENET $0.0002673
₿0.0000013
-0.99 $112.65K
₿473.1
$0.0002831
₿0.0000015
$0.0002559
₿0.0000013
$386.82K
₿20.91
$320.84K
₿1.64K
$112.65K
₿473.1
TENET(tenet)-Preisprognose
6683 PHOENIX  PHX $0.0000003481
0 $107.06K
$0.0000003481
$0.0000003481
$0
$107.06K
$107.06K
PHOENIX(phx)-Preisprognose
6759 Flux  FLUX $0.000000004194
0.23 $101.44K
$0.000000004791
$0.000000004089
$638.5
$101.44K
$101.44K
Flux(flux)-Preisprognose
6800 Raft  RAFT $0.0000533
₿0.0000000092
9.41 $98.84K
₿4.09
$0.001077
₿0.0000000093
$0.0008292
₿0.0000000071
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Raft(raft)-Preisprognose
6807 hsETH  HSETH $2,522.81
0 $98.14K
$0
$0
$7.82
$98.14K
$98.14K
hsETH(hseth)-Preisprognose
7425 Lara  LARA $0.0002992
0 $63.61K
$0
$0
$16.69
$299.29K
$63.61K
Lara(lara)-Preisprognose
7547 StakeLayer  STAKELAYER $0.00005822
1.90 $57.41K
$0.00005822
$0.00005704
$106.67
$242.78K
$57.41K
StakeLayer(stakelayer)-Preisprognose
7651 UniRouter  URO $0.00103
62.42 $50.16K
$0.001086
$0.00063
$229.83K
$1.03M
$50.16K
UniRouter(uro)-Preisprognose
7922 EDEN  EDEN $0.0001483
-3.57 $43.82K
$0.00017
$0.0001424
$514.92
$43.82K
$43.82K
EDEN(eden)-Preisprognose
8360 Stride Staked Stars  STSTARS $0.001817
₿0.00000064
7.97 $31.66K
₿22.86
$0.001819
₿0.00000065
$0.001643
₿0.00000058
$163.12
₿0.03
$31.66K
₿22.86
$31.66K
₿22.86
Stride Staked Stars(ststars)-Preisprognose
8519 LSDx Finance  LSD $0.0005224
₿0.00000012
2.69 $28.23K
₿6.81
$0.01475
₿0.00000012
$0.01391
₿0.00000012
$6.31
₿0.44
$261.25K
₿63.05
$28.23K
₿6.81
LSDx Finance(lsd)-Preisprognose
9072 Zaros  ZRS $0.0001854
0 $18.44K
$0
$0
$24.78
$185.4K
$18.44K
Zaros(zrs)-Preisprognose
9385 unshETHing_Token  USH $0.0003039
₿0.00000023
-12.77 $14.55K
₿11.38
$0.03433
₿0.00000029
$0.02743
₿0.00000023
$3.88
₿0.76
$43.62K
₿34.12
$14.55K
₿11.38
unshETHing_Token(ush)-Preisprognose
9556 Monsterra  MSTR $0.001015
₿0.0000019
-1.70 $12.74K
₿25.59
$0.001069
₿0.0000020
$0.0009884
₿0.0000019
$871.82
₿2.22
$100.23K
₿195.86
$12.74K
₿25.59
Monsterra(mstr)-Preisprognose
abcPHAR  ABCPHAR $262.96
0.18 $0
$268.99
$249.72
$64.55K
$7.71M
$0
abcPHAR(abcphar)-Preisprognose
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
liCORE(licore)-Preisprognose
Synatra Staked SOL  YSOL $256.21
₿0.0043
-0.44 $0
₿0
$260.29
₿0.0051
$255.39
₿0.0043
$3.18K
₿0.27
$4.11M
$0
₿0
Synatra Staked SOL(ysol)-Preisprognose
Wrapped Staked USDT  WSTUSDT $1.08
₿0.000015
-0.15 $0
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$5.86M
₿52.19
$23.37K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt)-Preisprognose
xSAUCE  XSAUCE $0.04629
₿0.0000020
10.22 $0
₿0
$0.04633
₿0.0000021
$0.04181
₿0.0000020
$60.53K
₿0.76
$6.49M
₿288.41
$0
₿0
xSAUCE(xsauce)-Preisprognose
Solana Compass Staked SOL  COMPASSSOL $183.15
3.73 $0
$185.11
$174.89
$17.65
$25.78M
$0
Solana Compass Staked SOL(compasssol)-Preisprognose
Veno Finance Staked ETH  LETH $2,953.65
₿0.050
1.67 $0
₿0
$2,964.25
₿0.051
$2,887.97
₿0.050
$13.17
₿0.04
$104.09K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth)-Preisprognose
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol)-Preisprognose
Pulsara  SARA $0.004433
-7.13 $0
$0.004826
$0.004333
$17.88K
$4.43M
$0
Pulsara(sara)-Preisprognose
Helius Staked SOL  HSOL $180.77
3.97 $0
$182.26
$172.38
$68.74K
$31.78M
$0
Helius Staked SOL(hsol)-Preisprognose
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol)-Preisprognose
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic)-Preisprognose
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol)-Preisprognose
Drop Staked INIT  DEINIT $0
0 $0
$0
$0
$0
$0
$0
Drop Staked INIT(deinit)-Preisprognose
Ankr Staked FTM  ANKRFTM $0.3392
₿0.000015
5.55 $0
₿0
$1.89
₿0.000016
$1.71
₿0.000014
$0.22
₿0.04
$40.58K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm)-Preisprognose
Ankr Staked FLOW  ANKRFLOW $0.3959
5.59 $0
$0.3987
$0.3723
$3.4K
$1.19M
$0
Ankr Staked FLOW(ankrflow)-Preisprognose
Bridge Oracle  BRG $0.0001425
₿0.000000025
1.54 $0
₿201.89
$0.0001451
₿0.000000025
$0.0001186
₿0.000000020
$421.98K
₿25.64
$1.39M
₿252.36
$0
₿201.89
Bridge Oracle(brg)-Preisprognose
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol)-Preisprognose
Power Staked SOL  PWRSOL $149.87
0.01* $0
$149.88
$149.85
$44.14
$387.42K
$0
Power Staked SOL(pwrsol)-Preisprognose
HBARX  HBARX $0.2529
₿0.0000018
10.38 $0
₿0
$0.2534
₿0.0000019
$0.2286
₿0.0000018
$44.46K
₿1.16
$89.83M
$0
₿0
HBARX(hbarx)-Preisprognose
The Vault Staked SOL  VSOL $179.14
3.79 $0
$180.58
$171.14
$109.89K
$264.44M
$0
The Vault Staked SOL(vsol)-Preisprognose
Staked NEAR  STNEAR $3.57
₿0.00012
7.39 $0
₿0
$3.59
₿0.00013
$3.29
₿0.00012
$7K
₿0.09
$0
$0
₿0
Staked NEAR(stnear)-Preisprognose
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol)-Preisprognose
Degen ETH Staked ETH  DGNETH $2,661.5
0 $0
$0
$0
$611.48
$8.11M
$0
Degen ETH Staked ETH(dgneth)-Preisprognose
Binance ETH  BETH $3,151.75
₿0.050
6.68 $0
₿0
$3,179.57
₿0.052
$2,945.88
₿0.050
$50.78K
₿40.64
$13.97M
₿5.11K
$0
₿0
Binance ETH(beth)-Preisprognose
Liquid Staking Token  LST $234.47
₿0.0031
3.84 $0
₿0
$236.46
₿0.0032
$223.71
₿0.0031
$20.65K
₿7.19
$0
$0
₿0
Liquid Staking Token(lst)-Preisprognose
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,081.74
5.91 $0
$3,129.94
$2,889.89
$729.28K
$4.84M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth)-Preisprognose
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur)-Preisprognose
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth)-Preisprognose
JPool Staked SOL  JSOL $209.8
₿0.0028
3.69 $0
₿0
$211.38
₿0.0030
$200.22
₿0.0028
$514.03
₿0.08
$105.01B
₿1.43M
$0
₿0
JPool Staked SOL(jsol)-Preisprognose
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Base)  RSETH $3,014.33
6.88 $0
$3,072.84
$2,801.62
$3.06K
$1.37M
$0
KelpDAO Bridged rsETH (Base)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth)-Preisprognose
Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
-8.14 $0
₿0
$0.4028
₿0.0000034
$0.3681
₿0.0000031
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto)-Preisprognose
Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Stacy Staked XTZ(stxtz)-Preisprognose
GeroWallet  GERO $0.001718
₿0.000000097
0.52 $0
₿41.4
$0.001742
₿0.00000010
$0.001709
₿0.000000096
$249.15
₿0.08
$859.02K
₿48.59
$0
₿41.4
GeroWallet(gero)-Preisprognose
Voucher DOT  VDOT $5.83
₿0.00015
6.96 $0
₿0
$5.85
₿0.00016
$5.4
₿0.00015
$148.42K
₿3.79
$0
$0
₿0
Voucher DOT(vdot)-Preisprognose
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo)-Preisprognose
eS1M  ES1M $0.00008281
-9.00 $0
$0.000091
$0.00007786
$345.66
$8.28K
$0
eS1M(es1m)-Preisprognose
Volo Staked SUI  VSUI $3.65
₿0.000022
12.64 $0
₿0
$3.66
₿0.000023
$3.21
₿0.000021
$576.25K
₿8.89
$1.03M
₿6.25
$0
₿0
Volo Staked SUI(vsui)-Preisprognose
Liquid KSM  LKSM $2.66
₿0.000090
8.34 $0
₿0
$2.67
₿0.000095
$2.42
₿0.000089
$13.76K
₿0.12
$488.38K
$0
₿0
Liquid KSM(lksm)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen