Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (283)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2057	Prisma Governance Token PRISMA	$0.0527 ₿0.0000034	-0.29	$5.14M ₿110.88	$0.05534 ₿0.0000036	$0.0527 ₿0.0000030	$842.03 ₿69.26	$15.81M ₿1.03K	$5.14M ₿110.88
2241	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.15M	$1.36	$1.36	$10.09K	$4.15M	$4.15M
2291	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$113,989.7 ₿1.011	$112,016.54 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2327	Edgevana Staked SOL EDGESOL	$190.55 ₿0.0026	2.21	$3.74M ₿0	$193.7 ₿0.0028	$186.43 ₿0.0026	$804.95 ₿0	$3.74M ₿0.29	$3.74M ₿0
2436	Wrapped stASTR WSTASTR	$0.02324	2.08	$3.35M	$0.02361	$0.02266	$1.55K	$3.35M	$3.35M
2496	Eigenpie EGP	$0.8494	-3.11	$3.14M	$0.8987	$0.8479	$1.45M	$8.49M	$3.14M
2511	Lair LAIR	$0.02392	-0.30	$3.08M	$0.02446	$0.02368	$319.33K	$23.93M	$3.08M
2599	Stride Staked Osmo STOSMO	$0.2126 ₿0.000022	2.46	$2.85M ₿453.11	$0.2159 ₿0.000023	$0.2072 ₿0.000022	$6.55K ₿0.69	$2.85M ₿453.11	$2.85M ₿453.11
2714	Haven1 H1	$0.01696	2.38	$2.55M	$0.01706	$0.01655	$2.39M	$34.03M	$2.55M
3158	Veno ETH VETH	$2,708.74	2.49	$1.62M	$2,811.46	$2,631.57	$26.95K	$1.62M	$1.62M
3168	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.49M	$1.65M
3185	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.62M	$1.61M
3358	Tortuga Staked Aptos TAPT	$5.38 ₿0.000067	1.61	$1.38M ₿0	$15.24 ₿0.00021	$5.29 ₿0.000064	$1.95K ₿0.12	$1.38M	$1.38M ₿0
3409	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02706 ₿0.00000024	$0.02088 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3440	rETH2 RETH2	$2,754.22 ₿0.050	-0.04	$1.27M ₿45.49	$2,768.65 ₿0.050	$2,743.71 ₿0.050	$1.28K ₿0	$1.27M ₿45.49	$1.27M ₿45.49
3757	neuron ICP NICP	$5.42	4.82	$966.91K	$5.49	$5.16	$8.75K	$966.91K	$966.91K
3838	Stride Staked DYDX STDYDX	$0.5899 ₿0.000042	-0.78	$915.11K ₿0	$5.03 ₿0.000044	$4.57 ₿0.000040	$0.25 ₿1.03	$915.11K	$915.11K ₿0
3860	Lybra LBR	$0.02734 ₿0.0000052	-5.14	$891.44K ₿202.9	$0.0295 ₿0.0000055	$0.0268 ₿0.0000051	$204.75K ₿27.95	$2.54M ₿304.75	$891.44K ₿202.9
3882	Beefy-escrowed Sonic BES	$0.3151	3.20	$870.41K	$0.3245	$0.3045	$115.11K	$870.41K	$870.41K
3899	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3949	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.09021 ₿0.00000080	$0.07047 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
4096	Kriya KDX	$0.01318	9.38	$738.85K	$0.01347	$0.0118	$1.5K	$1.27M	$738.85K
4136	Stables Labs Staked USDX SUSDX	$1.09	0.05	$722.44K	$1.09	$1.08	$98.94K	$722.44K	$722.44K
4200	Step Staked SOL STEPSOL	$233.27	42.88	$685.47K	$234.26	$162.51	$339.19K	$685.47K	$685.47K
4208	Terraport TERRA	$0.003144 ₿0.00000028	-0.32	$684.42K ₿0	$0.003154 ₿0.00000030	$0.003132 ₿0.00000027	$57.5K ₿0.53	$2.02M ₿218	$684.42K ₿0
4219	Sandclock QUARTZ	$0.09226 ₿0.0000033	-0.01	$676.52K ₿24.56	$0.0923 ₿0.0000033	$0.09225 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4408	XOXNO Staked EGLD XEGLD	$14.59	3.10	$573.06K	$14.74	$14.13	$2.16K	$573.06K	$573.06K
4452	Deq Staked AVAIL STAVAIL	$0.01837	-11.08	$555.88K	$0.02074	$0.01484	$932.12	$555.88K	$555.88K
4684	Redacted BTRFLY	$20.26 ₿0.0038	-4.69	$468.55K ₿1.12K	$28.4 ₿0.0040	$20.22 ₿0.0038	$1.43K ₿2.92	$468.55K ₿1.12K	$468.55K ₿1.12K
4694	Drop Staked TIA DTIA	$1.79	7.40	$468.96K	$4	$0.4999	$180.04K	$468.96K	$468.96K
4783	Bemo BMTON	$2.84	0.76	$436.69K	$2.84	$2.81	$143.04	$436.69K	$436.69K
5000	Kryptonite SEILOR	$0.001009 ₿0.00000066	-1.19	$370.67K ₿223.37	$0.001046 ₿0.00000072	$0.0009656 ₿0.00000063	$179.65K ₿2.14	$1.01M ₿660.86	$370.67K ₿223.37
5120	Stride Staked Injective STINJ	$14.97 ₿0.00057	0.80	$336.4K ₿12.78	$15.03 ₿0.00059	$14.83 ₿0.00057	$63.73K ₿0.81	$336.4K ₿12.78	$336.4K ₿12.78
5408	Autolayer LAY3R	$0.0204	3.09	$274.12K	$0.02064	$0.0183	$369.2K	$602.32K	$274.12K
5493	Ditto Staked Aptos STAPT	$5.06 ₿0.00017	2.13	$249.39K ₿0	$5.15 ₿0.00019	$4.95 ₿0.00017	$660.95 ₿0.07	$249.39K ₿8.41	$249.39K ₿0
5509	Rainbow Token RBW	$0.0009759 ₿0.00000073	5.44	$244.85K ₿170.46	$0.0009913 ₿0.00000079	$0.0009256 ₿0.00000071	$1.6 ₿9.15	$975.97K ₿725.8	$244.85K ₿170.46
5691	Stride Staked Juno STJUNO	$0.1235 ₿0.0000054	5.42	$212.76K ₿17.11	$0.1261 ₿0.0000059	$0.1171 ₿0.0000054	$21.77 ₿0.03	$212.76K ₿17.11	$212.76K ₿17.11
5743	Meupass MPS	$0.01043	-0.73	$206.65K	$0.0107	$0.01003	$1.92K	$261.11K	$206.65K
5779	Stakingverse Staked LYX SLYX	$0.7229	5.10	$200.02K	$0.7313	$0.6878	$3.07	$200.02K	$200.02K
5797	Neemo Staked Astar NSASTR	$0.00055	-42.36	$197.14K	$0.0009774	$0.0005382	$113.24	$197.14K	$197.14K
5825	ENKI Protocol ENKI	$1.29	5.05	$193.22K	$1.32	$1.22	$1.04K	$12.88M	$193.22K
6488	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6524	Shield protocol SHIELD	$0.004691	1.30	$114.22K	$0.004711	$0.004631	$11.24	$234.58K	$114.22K
6570	TENET TENET	$0.0002629 ₿0.0000013	-0.56	$110.78K ₿473.1	$0.000285 ₿0.0000015	$0.0002559 ₿0.0000013	$379.02K ₿20.91	$315.5K ₿1.64K	$110.78K ₿473.1
6621	PHOENIX PHX	$0.0000003481	0	$107.06K	$0.0000003481	$0.0000003481	$0	$107.06K	$107.06K
6671	deFusion DEF	$0.001114	5.69	$105.23K	$0.00118	$0.001054	$249.22	$1.12M	$105.23K
6717	Flux FLUX	$0.000000004359	18.64	$104.39K	$0.000000004722	$0.000000003661	$311.17	$104.39K	$104.39K
6740	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001049 ₿0.0000000093	$0.0008074 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6749	hsETH HSETH	$2,522.81	0	$98.14K	$2,522.81	$2,522.81	$7.82	$98.14K	$98.14K
7377	Lara LARA	$0.0002992	0	$63.61K	$0	$0	$16.69	$299.29K	$63.61K
7528	StakeLayer STAKELAYER	$0.00005718	-0.52	$56.39K	$0.00005749	$0.00005697	$23	$238.47K	$56.39K
7914	EDEN EDEN	$0.0001592	6.31	$46.98K	$0.00017	$0.0001498	$117.51	$46.98K	$46.98K
8329	UniRouter URO	$0.0006435	-10.17	$31.33K	$0.0007405	$0.0006275	$231.2K	$643.93K	$31.33K
8394	Stride Staked Stars STSTARS	$0.001717 ₿0.00000064	7.79	$30.04K ₿22.86	$0.001733 ₿0.00000065	$0.001593 ₿0.00000058	$136.32 ₿0.03	$30.04K ₿22.86	$30.04K ₿22.86
8469	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01436 ₿0.00000012	$0.01354 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
9040	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9356	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03342 ₿0.00000029	$0.02671 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9504	Monsterra MSTR	$0.001028 ₿0.0000019	3.65	$12.91K ₿25.59	$0.001069 ₿0.0000020	$0.000991 ₿0.0000019	$535.29 ₿2.22	$101.53K ₿195.86	$12.91K ₿25.59
—	abcPHAR ABCPHAR	$255.15	5.64	$0	$268.66	$215.91	$115.63K	$7.48M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$255.98 ₿0.0043	1.86	$0 ₿0	$260.29 ₿0.0051	$250.45 ₿0.0043	$3.29K ₿0.27	$4.1M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-0.10	$0 ₿0	$1.09 ₿0.000015	$1.07 ₿0.000014	$4.86M ₿52.19	$23.32K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04353 ₿0.0000020	5.31	$0 ₿0	$0.04424 ₿0.0000021	$0.04101 ₿0.0000020	$58.39K ₿0.76	$6.1M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$175.96	2.07	$0	$178.12	$171.75	$13.28	$24.77M	$0
—	Veno Finance Staked ETH LETH	$2,908.82 ₿0.050	5.16	$0 ₿0	$2,918.31 ₿0.051	$2,743.49 ₿0.050	$12.97 ₿0.04	$102.51K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.0044	-1.29	$0	$0.00497	$0.004328	$26.21K	$4.4M	$0
—	Helius Staked SOL HSOL	$173.04	2.38	$0	$175.63	$169.01	$87.31K	$30.42M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3392 ₿0.000015	5.55	$0 ₿0	$1.84 ₿0.000016	$1.67 ₿0.000014	$0.22 ₿0.04	$40.58K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3763	3.34	$0	$0.3785	$0.3642	$2.34K	$1.13M	$0
—	Bridge Oracle BRG	$0.0001218 ₿0.000000025	1.65	$0 ₿201.89	$0.0001451 ₿0.000000025	$0.0001172 ₿0.000000020	$396.9K ₿25.64	$1.22M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$149.87	-6.56	$0	$160.4	$149.85	$110.99	$387.42K	$0
—	HBARX HBARX	$0.2386 ₿0.0000018	5.77	$0 ₿0	$0.241 ₿0.0000019	$0.2249 ₿0.0000018	$38.39K ₿1.16	$84.48M	$0 ₿0
—	The Vault Staked SOL VSOL	$171.64	2.25	$0	$174.39	$167.87	$54.08K	$253.35M	$0
—	Staked NEAR STNEAR	$3.36 ₿0.00012	3.90	$0 ₿0	$3.38 ₿0.00013	$3.19 ₿0.00012	$4.71K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,661.5	0	$0	$0	$0	$611.48	$8.11M	$0
—	Binance ETH BETH	$2,957.7 ₿0.050	4.97	$0 ₿0	$2,986.2 ₿0.052	$2,815.77 ₿0.050	$24.27K ₿40.64	$13.13M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$224.37 ₿0.0031	2.16	$0 ₿0	$227.93 ₿0.0032	$219.61 ₿0.0031	$184.2K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,906.42	5.22	$0	$2,953.27	$2,762.15	$101.04K	$4.57M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$200.78 ₿0.0028	1.87	$0 ₿0	$204.03 ₿0.0030	$196.39 ₿0.0028	$401.96 ₿0.08	$100.39B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,822.27	4.61	$0	$2,930.89	$2,697.98	$2.28K	$1.28M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.3922 ₿0.0000034	$0.3584 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001718 ₿0.000000097	3.61	$0 ₿41.4	$0.001742 ₿0.00000010	$0.001658 ₿0.000000096	$249.15 ₿0.08	$859.02K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.48 ₿0.00015	4.58	$0 ₿0	$5.54 ₿0.00016	$5.24 ₿0.00015	$123.71K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00007812	-10.72	$0	$0.00009181	$0.00007786	$336.98	$7.81K	$0
—	Volo Staked SUI VSUI	$3.37 ₿0.000022	9.60	$0 ₿0	$3.42 ₿0.000023	$3.08 ₿0.000021	$280.03K ₿8.89	$953.05K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.48 ₿0.000090	5.57	$0 ₿0	$2.5 ₿0.000095	$2.35 ₿0.000089	$29.09K ₿0.12	$456.04K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}