Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (283)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Prisma Governance Token PRISMA	$0.04433 ₿0.0000034	-16.57	$4.35M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$10.59K ₿69.26	$13.38M ₿1.03K	$4.35M ₿110.88
2301	Synatra Staked USDC YUSD	$1.36	-0.10	$4.16M	$1.37	$1.36	$928.1	$4.16M	$4.16M
2356	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$119,571.16 ₿1.011	$117,501.39 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2388	Edgevana Staked SOL EDGESOL	$199.32 ₿0.0026	3.02	$3.74M ₿0	$202.64 ₿0.0028	$190.11 ₿0.0026	$1.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2402	Wrapped stASTR WSTASTR	$0.02544	8.46	$3.63M	$0.02572	$0.0232	$36.86K	$3.63M	$3.63M
2546	Eigenpie EGP	$0.8641	1.53	$3.19M	$0.8827	$0.8479	$2.67M	$8.64M	$3.19M
2549	Lair LAIR	$0.0246	1.55	$3.17M	$0.02502	$0.02382	$360.43K	$24.64M	$3.17M
2558	Stride Staked Osmo STOSMO	$0.2336 ₿0.000022	8.28	$3.13M ₿453.11	$0.2388 ₿0.000023	$0.2118 ₿0.000022	$6.2K ₿0.69	$3.13M ₿453.11	$3.13M ₿453.11
2840	Haven1 H1	$0.01677	-1.31	$2.4M	$0.01724	$0.01671	$3.43M	$33.55M	$2.4M
3158	Veno ETH VETH	$2,997.92	7.82	$1.79M	$3,001.97	$2,694.39	$30.45K	$1.79M	$1.79M
3240	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.49M	$1.65M
3265	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.62M	$1.61M
3361	Tortuga Staked Aptos TAPT	$5.78 ₿0.000067	6.28	$1.48M ₿0	$15.15 ₿0.00021	$5.33 ₿0.000064	$1.92K ₿0.12	$1.48M	$1.48M ₿0
3445	rETH2 RETH2	$2,948.61 ₿0.050	7.02	$1.37M ₿45.49	$2,965.66 ₿0.050	$2,743.71 ₿0.050	$1.66K ₿0	$1.37M ₿45.49	$1.37M ₿45.49
3486	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02838 ₿0.00000024	$0.02191 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3712	Stride Staked DYDX STDYDX	$0.6925 ₿0.000042	6.61	$1.06M ₿0	$0.729 ₿0.000044	$0.6331 ₿0.000040	$3.03K ₿1.03	$1.06M	$1.06M ₿0
3755	neuron ICP NICP	$5.76	5.76	$1.03M	$5.82	$5.35	$3.87K	$1.03M	$1.03M
3846	Beefy-escrowed Sonic BES	$0.3471	7.92	$943.43K	$0.3506	$0.3131	$171.8K	$943.43K	$943.43K
3851	Lybra LBR	$0.02929 ₿0.0000052	7.03	$955.08K ₿202.9	$0.03025 ₿0.0000055	$0.0268 ₿0.0000051	$220.35K ₿27.95	$2.72M ₿304.75	$955.08K ₿202.9
3963	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
4003	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.09463 ₿0.00000080	$0.07392 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
4112	XOXNO Staked EGLD XEGLD	$15.89	8.49	$777.84K	$16.1	$14.45	$1.46K	$777.84K	$777.84K
4156	Kriya KDX	$0.01332	3.69	$746.51K	$0.01431	$0.01276	$4.25K	$1.28M	$746.51K
4202	Stables Labs Staked USDX SUSDX	$1.09	0.33	$723.71K	$1.09	$1.08	$140.81K	$723.71K	$723.71K
4283	Terraport TERRA	$0.003142 ₿0.00000028	-0.06	$692.75K ₿0	$0.003185 ₿0.00000030	$0.003041 ₿0.00000027	$92.2K ₿0.53	$2.02M ₿218	$692.75K ₿0
4293	Sandclock QUARTZ	$0.09226 ₿0.0000033	3.15	$676.52K ₿24.56	$0.4008 ₿0.0000033	$0.3866 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4617	Deq Staked AVAIL STAVAIL	$0.01736	16.97	$525.02K	$0.02115	$0.01484	$903.27	$525.02K	$525.02K
4644	Step Staked SOL STEPSOL	$174.23	3.59	$510.68K	$233.56	$165.82	$11.99K	$510.68K	$510.68K
4650	Redacted BTRFLY	$22.12 ₿0.0038	-3.70	$511.48K ₿1.12K	$23.01 ₿0.0040	$20.22 ₿0.0038	$214.48 ₿2.92	$511.48K ₿1.12K	$511.48K ₿1.12K
4669	Drop Staked TIA DTIA	$1.99	-7.87	$515.75K	$4	$0.4999	$196.18K	$515.75K	$515.75K
4793	Bemo BMTON	$2.98	-0.63	$454.22K	$3.01	$2.93	$6.93	$454.22K	$454.22K
4934	Kryptonite SEILOR	$0.001083 ₿0.00000066	8.62	$397.8K ₿223.37	$0.001107 ₿0.00000072	$0.0009903 ₿0.00000063	$192.14K ₿2.14	$1.08M ₿660.86	$397.8K ₿223.37
4947	Stride Staked Injective STINJ	$17.78 ₿0.00057	18.99	$399.48K ₿12.78	$18.01 ₿0.00059	$14.89 ₿0.00057	$150.64K ₿0.81	$399.48K ₿12.78	$399.48K ₿12.78
5466	Ditto Staked Aptos STAPT	$5.46 ₿0.00017	7.34	$269.01K ₿0	$5.54 ₿0.00019	$5.03 ₿0.00017	$1.21K ₿0.07	$269.01K ₿8.41	$269.01K ₿0
5483	Autolayer LAY3R	$0.01953	-3.58	$262.67K	$0.02143	$0.01923	$191.89K	$577.16K	$262.67K
5486	Rainbow Token RBW	$0.001055 ₿0.00000073	7.86	$264.75K ₿170.46	$0.001058 ₿0.00000079	$0.0009705 ₿0.00000071	$1.42 ₿9.15	$1.06M ₿725.8	$264.75K ₿170.46
5686	ENKI Protocol ENKI	$1.49	14.45	$223.55K	$1.51	$1.28	$3.54K	$14.9M	$223.55K
5691	Stride Staked Juno STJUNO	$0.1286 ₿0.0000054	1.93	$224.11K ₿17.11	$0.1317 ₿0.0000059	$0.1222 ₿0.0000054	$15.49 ₿0.03	$224.11K ₿17.11	$224.11K ₿17.11
5741	Neemo Staked Astar NSASTR	$0.0005984	8.87	$214.23K	$0.0005977	$0.0005011	$15.88	$214.23K	$214.23K
5852	Stakingverse Staked LYX SLYX	$0.7229	0	$200.02K	$0	$0	$3.07	$200.02K	$200.02K
5873	Meupass MPS	$0.01011	-0.90	$199.34K	$0.01059	$0.01001	$2.42K	$252.87K	$199.34K
6499	deFusion DEF	$0.001295	18.21	$121.6K	$0.001339	$0.001086	$1.15K	$1.3M	$121.6K
6563	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6608	Shield protocol SHIELD	$0.004691	-0.31	$114.22K	$0.004706	$0.004686	$11.24	$234.58K	$114.22K
6610	TENET TENET	$0.0002691 ₿0.0000013	-3.92	$113.42K ₿473.1	$0.0002803 ₿0.0000015	$0.0002559 ₿0.0000013	$353.94K ₿20.91	$323.02K ₿1.64K	$113.42K ₿473.1
6687	PHOENIX PHX	$0.0000003481	0	$107.06K	$0.0000003481	$0.0000003481	$0	$107.06K	$107.06K
6812	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0011 ₿0.0000000093	$0.0008469 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6815	Flux FLUX	$0.000000004183	-6.38	$100.4K	$0.000000004791	$0.000000004059	$623.63	$100.4K	$100.4K
6827	hsETH HSETH	$2,522.81	0	$98.14K	$0	$0	$7.82	$98.14K	$98.14K
7113	Monsterra MSTR	$0.001308 ₿0.0000019	24.20	$16.4K ₿25.59	$0.001306 ₿0.0000020	$0.0009884 ₿0.0000019	$2.41K ₿2.22	$128.95K ₿195.86	$16.4K ₿25.59
7438	Lara LARA	$0.0002992	0	$63.61K	$0	$0	$16.69	$299.29K	$63.61K
7557	StakeLayer STAKELAYER	$0.0000589	3.27	$58.08K	$0.00005929	$0.00005704	$129.87	$245.62K	$58.08K
7944	UniRouter URO	$0.000801	24.98	$39.01K	$0.001086	$0.0006404	$217.88K	$801.65K	$39.01K
8026	EDEN EDEN	$0.0001476	-10.08	$42.82K	$0.0001641	$0.0001388	$385.1	$42.82K	$42.82K
8323	Stride Staked Stars STSTARS	$0.001878 ₿0.00000064	8.51	$32.8K ₿22.86	$0.00191 ₿0.00000065	$0.001643 ₿0.00000058	$91.6 ₿0.03	$32.8K ₿22.86	$32.8K ₿22.86
8538	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01506 ₿0.00000012	$0.0142 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
9085	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9325	unshETHing_Token USH	$0.0003215 ₿0.00000023	0.20	$15.4K ₿11.38	$0.0003214 ₿0.00000029	$0.0003209 ₿0.00000023	$1.13 ₿0.76	$46.15K ₿34.12	$15.4K ₿11.38
—	abcPHAR ABCPHAR	$270.6	2.39	$0	$271.24	$249.72	$58.78K	$7.94M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$269.67 ₿0.0043	3.93	$0 ₿0	$269.85 ₿0.0051	$255.39 ₿0.0043	$115.04 ₿0.27	$4.32M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.51	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$6.22M ₿52.19	$23.46K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04847 ₿0.0000020	13.38	$0 ₿0	$0.0485 ₿0.0000021	$0.04237 ₿0.0000020	$71.67K ₿0.76	$6.8M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$184.82	4.28	$0	$185.11	$175.62	$17.82	$26.03M	$0
—	Veno Finance Staked ETH LETH	$2,953.65 ₿0.050	1.67	$0 ₿0	$2,964.25 ₿0.051	$2,887.97 ₿0.050	$13.17 ₿0.04	$104.09K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.004346	-5.94	$0	$0.004812	$0.004344	$30.6K	$4.38M	$0
—	Helius Staked SOL HSOL	$182.2	4.22	$0	$182.26	$172.38	$68.2K	$32.01M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3392 ₿0.000015	5.55	$0 ₿0	$1.93 ₿0.000016	$1.75 ₿0.000014	$0.22 ₿0.04	$40.58K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4012	6.48	$0	$0.4021	$0.3736	$3.15K	$1.21M	$0
—	Bridge Oracle BRG	$0.0001485 ₿0.000000025	16.90	$0 ₿201.89	$0.0001485 ₿0.000000025	$0.0001186 ₿0.000000020	$376.31K ₿25.64	$1.49M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$149.87	-0.01*	$0	$149.88	$149.85	$44.14	$387.42K	$0
—	HBARX HBARX	$0.264 ₿0.0000018	13.29	$0 ₿0	$0.2659 ₿0.0000019	$0.2311 ₿0.0000018	$8.5K ₿1.16	$94.5M	$0 ₿0
—	The Vault Staked SOL VSOL	$180.81	4.25	$0	$181.03	$171.18	$150.76K	$266.74M	$0
—	Staked NEAR STNEAR	$3.62 ₿0.00012	8.58	$0 ₿0	$3.62 ₿0.00013	$3.32 ₿0.00012	$12.32K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,661.5	0	$0	$0	$0	$611.48	$8.11M	$0
—	Binance ETH BETH	$3,157.81 ₿0.050	6.56	$0 ₿0	$3,179.57 ₿0.052	$2,948.38 ₿0.050	$48.53K ₿40.64	$14.04M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$237.05 ₿0.0031	5.34	$0 ₿0	$238.34 ₿0.0032	$223.71 ₿0.0031	$68.7K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,109.38	6.62	$0	$3,129.94	$2,897.67	$738.98K	$4.89M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$211.29 ₿0.0028	4.07	$0 ₿0	$211.38 ₿0.0030	$200.25 ₿0.0028	$491.87 ₿0.08	$105.65B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$3,045.69	4.95	$0	$3,072.84	$2,815.64	$2.54K	$1.38M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.4114 ₿0.0000034	$0.3759 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001718 ₿0.000000097	0.52	$0 ₿41.4	$0.001742 ₿0.00000010	$0.001709 ₿0.000000096	$249.15 ₿0.08	$859.02K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.89 ₿0.00015	8.18	$0 ₿0	$5.89 ₿0.00016	$5.44 ₿0.00015	$149.15K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00008459	7.30	$0	$0.00008506	$0.00007786	$17.29	$8.46K	$0
—	Volo Staked SUI VSUI	$3.64 ₿0.000022	11.31	$0 ₿0	$3.67 ₿0.000023	$3.25 ₿0.000021	$783.58K ₿8.89	$1.03M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.73 ₿0.000090	11.05	$0 ₿0	$2.73 ₿0.000095	$2.45 ₿0.000089	$1.78K ₿0.12	$501.33K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}