Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (283)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2059	Prisma Governance Token PRISMA	$0.05451 ₿0.0000034	0.40	$5.33M ₿110.88	$0.05687 ₿0.0000036	$0.0527 ₿0.0000030	$911.37 ₿69.26	$16.38M ₿1.03K	$5.33M ₿110.88
2278	Synatra Staked USDC YUSD	$1.36	0.11	$4.16M	$1.36	$1.36	$17.7	$4.16M	$4.16M
2331	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$117,067.83 ₿1.011	$115,041.39 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2370	Edgevana Staked SOL EDGESOL	$198.99 ₿0.0026	3.69	$3.74M ₿0	$201.03 ₿0.0028	$190.1 ₿0.0026	$1.14K ₿0	$3.74M ₿0.29	$3.74M ₿0
2420	Wrapped stASTR WSTASTR	$0.0247	5.95	$3.56M	$0.0247	$0.02315	$5.86K	$3.56M	$3.56M
2514	Eigenpie EGP	$0.8639	-3.38	$3.2M	$0.8985	$0.8479	$1.9M	$8.68M	$3.2M
2532	Lair LAIR	$0.02435	0.45	$3.14M	$0.0245	$0.02382	$335.89K	$24.38M	$3.14M
2579	Stride Staked Osmo STOSMO	$0.2259 ₿0.000022	6.14	$3.02M ₿453.11	$0.2271 ₿0.000023	$0.2115 ₿0.000022	$6.75K ₿0.69	$3.02M ₿453.11	$3.02M ₿453.11
2739	Haven1 H1	$0.01721	1.62	$2.58M	$0.01722	$0.0169	$2.62M	$34.43M	$2.58M
3134	Veno ETH VETH	$2,952.81	6.83	$1.77M	$2,973.26	$2,631.57	$30.14K	$1.77M	$1.77M
3203	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.49M	$1.65M
3229	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.62M	$1.61M
3329	Tortuga Staked Aptos TAPT	$5.75 ₿0.000067	-62.28	$1.47M ₿0	$15.24 ₿0.00021	$5.33 ₿0.000064	$2.02K ₿0.12	$1.47M	$1.47M ₿0
3423	rETH2 RETH2	$2,915.06 ₿0.050	5.80	$1.35M ₿45.49	$2,965.66 ₿0.050	$2,743.71 ₿0.050	$1.64K ₿0	$1.35M ₿45.49	$1.35M ₿45.49
3453	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02779 ₿0.00000024	$0.02145 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3719	Stride Staked DYDX STDYDX	$0.6759 ₿0.000042	4.06	$1.05M ₿0	$0.6833 ₿0.000044	$0.6331 ₿0.000040	$25.39 ₿1.03	$1.05M	$1.05M ₿0
3760	neuron ICP NICP	$5.62	4.29	$1.01M	$5.68	$5.34	$3.13K	$1.01M	$1.01M
3830	Beefy-escrowed Sonic BES	$0.3445	7.44	$954.89K	$0.3506	$0.3131	$160.22K	$939.38K	$954.89K
3838	Lybra LBR	$0.0292 ₿0.0000052	1.43	$952.45K ₿202.9	$0.02947 ₿0.0000055	$0.0268 ₿0.0000051	$209.71K ₿27.95	$2.71M ₿304.75	$952.45K ₿202.9
3950	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3987	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.09265 ₿0.00000080	$0.07237 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
4092	Kriya KDX	$0.01398	12.42	$783.8K	$0.01431	$0.01229	$2.83K	$1.34M	$783.8K
4191	Stables Labs Staked USDX SUSDX	$1.09	0.01	$721.33K	$1.09	$1.08	$137.52K	$721.33K	$721.33K
4251	Step Staked SOL STEPSOL	$233.53	39.75	$686.06K	$233.56	$165.8	$338.35K	$686.06K	$686.06K
4257	Terraport TERRA	$0.00312 ₿0.00000028	-1.02	$683.13K ₿0	$0.003185 ₿0.00000030	$0.00312 ₿0.00000027	$64.46K ₿0.53	$2M ₿218	$683.13K ₿0
4273	Sandclock QUARTZ	$0.09226 ₿0.0000033	-0.01	$676.52K ₿24.56	$0.0923 ₿0.0000033	$0.09226 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4388	XOXNO Staked EGLD XEGLD	$15.51	6.18	$608.38K	$15.56	$14.45	$1.22K	$608.38K	$608.38K
4484	Deq Staked AVAIL STAVAIL	$0.01867	-9.24	$564.94K	$0.02062	$0.01484	$947.33	$564.94K	$564.94K
4661	Drop Staked TIA DTIA	$1.93	9.04	$500.26K	$4	$0.4999	$142.64K	$500.26K	$500.26K
4676	Redacted BTRFLY	$21.38 ₿0.0038	-8.12	$494.41K ₿1.12K	$23.42 ₿0.0040	$20.22 ₿0.0038	$281.46 ₿2.92	$494.41K ₿1.12K	$494.41K ₿1.12K
4824	Bemo BMTON	$2.84	0	$433.81K	$0	$0	$143.04	$433.81K	$433.81K
4923	Kryptonite SEILOR	$0.001083 ₿0.00000066	10.32	$397.64K ₿223.37	$0.001095 ₿0.00000072	$0.0009656 ₿0.00000063	$181.59K ₿2.14	$1.08M ₿660.86	$397.64K ₿223.37
5066	Stride Staked Injective STINJ	$16.1 ₿0.00057	7.77	$361.73K ₿12.78	$16.1 ₿0.00059	$14.89 ₿0.00057	$110.27K ₿0.81	$361.73K ₿12.78	$361.73K ₿12.78
5458	Ditto Staked Aptos STAPT	$5.41 ₿0.00017	5.36	$266.37K ₿0	$5.42 ₿0.00019	$5.03 ₿0.00017	$861.82 ₿0.07	$266.37K ₿8.41	$266.37K ₿0
5481	Autolayer LAY3R	$0.01962	1.10	$261.6K	$0.02064	$0.01877	$268.97K	$574.82K	$261.6K
5497	Rainbow Token RBW	$0.001032 ₿0.00000073	5.56	$259.03K ₿170.46	$0.001052 ₿0.00000079	$0.0009685 ₿0.00000071	$1.79 ₿9.15	$1.03M ₿725.8	$259.03K ₿170.46
5667	Stride Staked Juno STJUNO	$0.129 ₿0.0000054	4.70	$224.3K ₿17.11	$0.1303 ₿0.0000059	$0.1222 ₿0.0000054	$14.98 ₿0.03	$224.3K ₿17.11	$224.3K ₿17.11
5780	ENKI Protocol ENKI	$1.38	7.41	$206.45K	$1.39	$1.28	$1.71K	$13.76M	$206.45K
5792	Neemo Staked Astar NSASTR	$0.0005733	-39.97	$205.46K	$0.0009625	$0.0005011	$30.58	$205.46K	$205.46K
5806	Meupass MPS	$0.01019	-4.46	$202.25K	$0.0107	$0.01001	$3.28K	$254.84K	$202.25K
5820	Stakingverse Staked LYX SLYX	$0.7229	0.72	$200.02K	$0.7313	$0.712	$3.07	$200.02K	$200.02K
6491	deFusion DEF	$0.001283	13.95	$120.43K	$0.001292	$0.001086	$211.15	$1.28M	$120.43K
6536	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6582	Shield protocol SHIELD	$0.004691	0.15	$114.22K	$0.004711	$0.004678	$11.24	$234.58K	$114.22K
6608	TENET TENET	$0.0002673 ₿0.0000013	-0.99	$112.65K ₿473.1	$0.0002831 ₿0.0000015	$0.0002559 ₿0.0000013	$386.82K ₿20.91	$320.84K ₿1.64K	$112.65K ₿473.1
6683	PHOENIX PHX	$0.0000003481	0	$107.06K	$0.0000003481	$0.0000003481	$0	$107.06K	$107.06K
6759	Flux FLUX	$0.000000004194	0.23	$101.44K	$0.000000004791	$0.000000004089	$638.5	$101.44K	$101.44K
6800	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001077 ₿0.0000000093	$0.0008292 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6807	hsETH HSETH	$2,522.81	0	$98.14K	$0	$0	$7.82	$98.14K	$98.14K
7425	Lara LARA	$0.0002992	0	$63.61K	$0	$0	$16.69	$299.29K	$63.61K
7547	StakeLayer STAKELAYER	$0.00005822	1.90	$57.41K	$0.00005822	$0.00005704	$106.67	$242.78K	$57.41K
7651	UniRouter URO	$0.00103	62.42	$50.16K	$0.001086	$0.00063	$229.83K	$1.03M	$50.16K
7922	EDEN EDEN	$0.0001483	-3.57	$43.82K	$0.00017	$0.0001424	$514.92	$43.82K	$43.82K
8360	Stride Staked Stars STSTARS	$0.001817 ₿0.00000064	7.97	$31.66K ₿22.86	$0.001819 ₿0.00000065	$0.001643 ₿0.00000058	$163.12 ₿0.03	$31.66K ₿22.86	$31.66K ₿22.86
8519	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01475 ₿0.00000012	$0.01391 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
9072	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9385	unshETHing_Token USH	$0.0003039 ₿0.00000023	-12.77	$14.55K ₿11.38	$0.03433 ₿0.00000029	$0.02743 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
9556	Monsterra MSTR	$0.001015 ₿0.0000019	-1.70	$12.74K ₿25.59	$0.001069 ₿0.0000020	$0.0009884 ₿0.0000019	$871.82 ₿2.22	$100.23K ₿195.86	$12.74K ₿25.59
—	abcPHAR ABCPHAR	$262.96	0.18	$0	$268.99	$249.72	$64.55K	$7.71M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$256.21 ₿0.0043	-0.44	$0 ₿0	$260.29 ₿0.0051	$255.39 ₿0.0043	$3.18K ₿0.27	$4.11M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-0.15	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.86M ₿52.19	$23.37K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04629 ₿0.0000020	10.22	$0 ₿0	$0.04633 ₿0.0000021	$0.04181 ₿0.0000020	$60.53K ₿0.76	$6.49M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$183.15	3.73	$0	$185.11	$174.89	$17.65	$25.78M	$0
—	Veno Finance Staked ETH LETH	$2,953.65 ₿0.050	1.67	$0 ₿0	$2,964.25 ₿0.051	$2,887.97 ₿0.050	$13.17 ₿0.04	$104.09K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.004433	-7.13	$0	$0.004826	$0.004333	$17.88K	$4.43M	$0
—	Helius Staked SOL HSOL	$180.77	3.97	$0	$182.26	$172.38	$68.74K	$31.78M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3392 ₿0.000015	5.55	$0 ₿0	$1.89 ₿0.000016	$1.71 ₿0.000014	$0.22 ₿0.04	$40.58K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3959	5.59	$0	$0.3987	$0.3723	$3.4K	$1.19M	$0
—	Bridge Oracle BRG	$0.0001425 ₿0.000000025	1.54	$0 ₿201.89	$0.0001451 ₿0.000000025	$0.0001186 ₿0.000000020	$421.98K ₿25.64	$1.39M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$149.87	0.01*	$0	$149.88	$149.85	$44.14	$387.42K	$0
—	HBARX HBARX	$0.2529 ₿0.0000018	10.38	$0 ₿0	$0.2534 ₿0.0000019	$0.2286 ₿0.0000018	$44.46K ₿1.16	$89.83M	$0 ₿0
—	The Vault Staked SOL VSOL	$179.14	3.79	$0	$180.58	$171.14	$109.89K	$264.44M	$0
—	Staked NEAR STNEAR	$3.57 ₿0.00012	7.39	$0 ₿0	$3.59 ₿0.00013	$3.29 ₿0.00012	$7K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,661.5	0	$0	$0	$0	$611.48	$8.11M	$0
—	Binance ETH BETH	$3,151.75 ₿0.050	6.68	$0 ₿0	$3,179.57 ₿0.052	$2,945.88 ₿0.050	$50.78K ₿40.64	$13.97M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$234.47 ₿0.0031	3.84	$0 ₿0	$236.46 ₿0.0032	$223.71 ₿0.0031	$20.65K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,081.74	5.91	$0	$3,129.94	$2,889.89	$729.28K	$4.84M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$209.8 ₿0.0028	3.69	$0 ₿0	$211.38 ₿0.0030	$200.22 ₿0.0028	$514.03 ₿0.08	$105.01B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$3,014.33	6.88	$0	$3,072.84	$2,801.62	$3.06K	$1.37M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.4028 ₿0.0000034	$0.3681 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001718 ₿0.000000097	0.52	$0 ₿41.4	$0.001742 ₿0.00000010	$0.001709 ₿0.000000096	$249.15 ₿0.08	$859.02K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.83 ₿0.00015	6.96	$0 ₿0	$5.85 ₿0.00016	$5.4 ₿0.00015	$148.42K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00008281	-9.00	$0	$0.000091	$0.00007786	$345.66	$8.28K	$0
—	Volo Staked SUI VSUI	$3.65 ₿0.000022	12.64	$0 ₿0	$3.66 ₿0.000023	$3.21 ₿0.000021	$576.25K ₿8.89	$1.03M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.66 ₿0.000090	8.34	$0 ₿0	$2.67 ₿0.000095	$2.42 ₿0.000089	$13.76K ₿0.12	$488.38K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}