Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (288)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2388	uTON UTON	$1.29	0.90	$3.93M	$1.29	$1.25	$10.33	$3.93M	$3.93M
2396	Obol OBOL	$0.0272	-1.10	$3.91M	$0.02779	$0.02668	$4.31M	$13.6M	$3.91M
2409	Synatra Staked USDC YUSD	$1.58	-0.20	$3.86M	$1.58	$1.58	$799.81	$3.86M	$3.86M
2434	Edgevana Staked SOL EDGESOL	$172.62 ₿0.0026	0.82	$3.74M ₿0	$174.56 ₿0.0028	$167.13 ₿0.0026	$16.41 ₿0	$3.74M ₿0.29	$3.74M ₿0
2516	Bifrost Native Coin BNC	$0.08689 ₿0.0000073	-1.26	$3.42M ₿284.77	$0.0884 ₿0.0000076	$0.08604 ₿0.0000072	$849.49K ₿4.85	$6.95M ₿584.41	$3.42M ₿284.77
2625	Shadow Liquid Staking Token X33	$5.61	3.22	$3.05M	$5.71	$5.14	$22.03K	$3.05M	$3.05M
2685	Echo Protocol ECHO	$0.01406	0.70	$2.93M	$0.01424	$0.01374	$181.44K	$14.06M	$2.93M
2724	Tensorplex Staked TAO STTAO	$334.47 ₿0.0092	0.62	$2.81M ₿226.01	$336.75 ₿0.0093	$321.69 ₿0.0080	$163.1 ₿3.54	$2.81M ₿226.01	$2.81M ₿226.01
2727	Stafi FIS	$0.018 ₿0.000010	-2.24	$2.8M ₿1.5K	$0.01872 ₿0.000010	$0.01772 ₿0.000010	$460.01K ₿75.1	$2.8M ₿1.5K	$2.8M ₿1.5K
2829	Wrapped HLP WHLP	$1.1	0.01*	$2.53M	$1.11	$1.09	$47.07K	$2.53M	$2.53M
2858	Latch Staked ETH ATETH	$3,355.58	-0.07	$2.46M	$3,407.9 ₿0.	$3,291.62 ₿0.	$40.37K ₿0	$2.46M	$2.46M
2874	Persistence XPRT	$0.009923 ₿0.0000045	23.98	$2.42M ₿918.58	$0.01066 ₿0.0000046	$0.00799 ₿0.0000045	$79.75K ₿6.88	$2.45M ₿924.05	$2.42M ₿918.58
2878	XOXNO Staked EGLD XEGLD	$7	4.63	$2.4M	$7	$6.5	$4.53K	$2.4M	$2.4M
2949	Wrapped stASTR WSTASTR	$0.0123	1.97	$2.23M	$0.01241	$0.01179	$3.76K	$2.23M	$2.23M
3055	Thala THL	$0.03215 ₿0.000025	2.56	$2M ₿835.15	$0.03273 ₿0.000031	$0.03121 ₿0.000025	$150.88K ₿44.91	$3.22M ₿2.53K	$2M ₿835.15
3062	Neemo Staked Astar NSASTR	$0.009733	2.46	$1.99M	$0.009818	$0.009283	$70.63	$1.99M	$1.99M
3078	b14g dualCORE DUALCORE	$0.16	-2.63	$1.97M	$0.1644	$0.1519	$574.76	$1.97M	$1.97M
3149	Hatom HTM	$0.02652 ₿0.000029	3.91	$1.83M ₿617.23	$0.02649 ₿0.000029	$0.02519 ₿0.000028	$118.45K ₿3.1	$2.65M ₿2.9K	$1.83M ₿617.23
3220	XSilo XSILO	$0.007687	0	$1.7M	$0.007687	$0.007687	$2.28K	$1.7M	$1.7M
3377	Origin Sonic OS	$0.09737	5.98	$1.47M	$0.09793	$0.08969	$17.88K	$1.47M	$1.47M
3408	Veno ETH VETH	$3,212.97	0.66	$1.44M	$3,237.28	$3,113.99	$10.18K	$1.44M	$1.44M
3562	SolanaHub staked SOL RASOL	$158.58	0.59	$1.25M	$160.36	$153.49	$3.47K	$1.25M	$1.25M
3572	Amnis Finance AMI	$0.01021	-0.68	$1.24M	$0.01028	$0.01014	$148.97K	$10.2M	$1.24M
3578	Prisma Governance Token PRISMA	$0.01266 ₿0.0000034	0.56	$1.24M ₿110.88	$0.01279 ₿0.0000036	$0.01249 ₿0.0000030	$101.81 ₿69.26	$3.8M ₿1.03K	$1.24M ₿110.88
3581	Stride STRD	$0.03066 ₿0.000043	-4.80	$1.23M ₿3.91K	$0.03292 ₿0.000045	$0.03062 ₿0.000040	$14.79K ₿2.77	$1.23M ₿3.91K	$1.23M ₿3.91K
3597	Lair LAIR	$0.001703	-4.52	$1.21M	$0.001793	$0.001655	$17.49K	$1.7M	$1.21M
3610	MilkyWay MILK	$0.004629	-3.97	$1.2M	$0.00484	$0.004547	$186.31K	$5.56M	$1.2M
3656	Hipo Staked TON HTON	$2.03	0.85	$1.16M	$2.05	$1.98	$81.07	$1.67M	$1.16M
3705	rETH2 RETH2	$2,597.45 ₿0.050	-0.70	$1.12M ₿45.49	$4,785.29 ₿0.050	$4,708.05 ₿0.050	$5.55 ₿0	$1.12M ₿45.49	$1.12M ₿45.49
3716	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$94,931.31 ₿1.011	$93,288.06 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
4110	Solana Compass Staked SOL COMPASSSOL	$159.21	0.83	$808.06K	$160.91 ₿0.	$154.34 ₿0.	$22.55 ₿0	$808.06K	$808.06K
4179	Bemo BMTON	$1.89	-0.07	$764.99K	$1.9	$1.88	$1.89	$764.99K	$764.99K
4283	neuron ICP NICP	$3.91	5.04	$700.37K	$3.96	$3.63	$1.05K	$700.37K	$700.37K
4348	Terraport TERRA	$0.002508 ₿0.00000028	12.09	$660.84K ₿0	$0.002563 ₿0.00000030	$0.002139 ₿0.00000027	$3.7K ₿0.53	$1.59M ₿218	$660.84K ₿0
4383	pSTAKE Finance PSTAKE	$0.00128 ₿0.0000017	8.17	$639.74K ₿814.07	$0.001485 ₿0.0000019	$0.001181 ₿0.0000017	$586.37K ₿18.89	$639.74K ₿884.86	$639.74K ₿814.07
4495	Stride Staked Osmo STOSMO	$0.08131 ₿0.000022	4.87	$586.71K ₿453.11	$0.08167 ₿0.000023	$0.07692 ₿0.000022	$7.29K ₿0.69	$586.71K ₿453.11	$586.71K ₿453.11
4585	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3182 ₿0.0000033	$0.3069 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4629	Loop ETH LPETH	$2,713.36	0	$533.66K	$0	$0	$19.89	$533.66K	$533.66K
4687	Eigenpie EGP	$0.1388	2.86	$512.66K	$0.1454	$0.131	$213.63K	$1.39M	$512.66K
5078	Lybra LBR	$0.008961 ₿0.0000052	-3.18	$379.7K ₿202.9	$0.009257 ₿0.0000055	$0.008839 ₿0.0000051	$13.21K ₿27.95	$831.07K ₿304.75	$379.7K ₿202.9
5295	Power Staked SOL PWRSOL	$144.88	-1.81	$332.75K	$147.55 ₿0.	$144.57 ₿0.	$4.22 ₿0	$332.75K	$332.75K
5809	Redacted BTRFLY	$14.36 ₿0.0038	-3.59	$236.32K ₿1.12K	$378.16 ₿0.0040	$363.2 ₿0.0038	$123.94 ₿2.92	$236.32K ₿1.12K	$236.32K ₿1.12K
5954	Beefy-escrowed Sonic BES	$0.09889	6.30	$213.42K	$0.0994	$0.09092	$3.5K	$213.42K	$213.42K
6079	Deq Staked AVAIL STAVAIL	$0.007075	0	$196.31K	$0	$0	$100.71	$196.31K	$196.31K
6143	Stakingverse Staked LYX SLYX	$0.5911	-2.96	$189.32K	$0.6448	$0.5911	$1	$189.32K	$189.32K
6390	Step Staked SOL STEPSOL	$234.25	-0.01*	$163.37K	$234.26	$234.25	$334.33K	$163.37K	$163.37K
6438	Meupass MPS	$0.008355	0.77	$157.58K	$0.008466	$0.008217	$62.52	$208.89K	$157.58K
6458	Drop Staked TIA DTIA	$0.5967	-0.11	$155.96K	$0.6071	$0.582	$1.27K	$155.96K	$155.96K
6548	Rainbow Token RBW	$0.0005811 ₿0.00000073	-7.89	$145.8K ₿170.46	$0.0745 ₿0.00000079	$0.06736 ₿0.00000071	$0.62 ₿9.15	$581.15K ₿725.8	$145.8K ₿170.46
6667	Stride Staked DYDX STDYDX	$0.2267 ₿0.000042	2.66	$135.32K ₿0	$0.2289 ₿0.000044	$0.2208 ₿0.000040	$8.45 ₿1.03	$135.32K	$135.32K ₿0
6889	Stride Staked Injective STINJ	$7.96 ₿0.00057	3.36	$117.71K ₿12.78	$8.01 ₿0.00059	$7.63 ₿0.00057	$59.24K ₿0.81	$117.71K ₿12.78	$117.71K ₿12.78
7023	Ditto Staked Aptos STAPT	$2.17 ₿0.00017	1.15	$106.94K ₿0	$2.19 ₿0.00019	$2.11 ₿0.00017	$788.65 ₿0.07	$106.94K ₿8.41	$106.94K ₿0
7216	Kryptonite SEILOR	$0.000277 ₿0.00000066	12.39	$95.66K ₿223.37	$0.0002854 ₿0.00000072	$0.0002462 ₿0.00000063	$9.45K ₿2.14	$260.64K ₿660.86	$95.66K ₿223.37
7667	Veno Finance Staked ETH LETH	$3,085.7 ₿0.050	0	$75.37K ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$75.22K ₿3.72	$75.37K ₿0
8023	Shield protocol SHIELD	$0.001646	0	$61.06K	$0	$0	$6	$82.31K	$61.06K
8260	ENKI Protocol ENKI	$0.3537	2.10	$53.06K	$0.3535	$0.3373	$70.46	$3.54M	$53.06K
8309	deFusion DEF	$0.0005458	0	$51.42K	$0	$0	$29.59	$545.87K	$51.42K
8493	UniRouter URO	$0.0006333	-11.29	$46.02K	$0.0007176	$0.0006051	$11.93K	$632.05K	$46.02K
8666	StakeLayer STAKELAYER	$0.00004216	-1.36	$41.67K	$0.00004275	$0.00004217	$36.06	$175.87K	$41.67K
8725	Tortuga Staked Aptos TAPT	$2.28 ₿0.000067	0.74	$40.19K ₿0	$2.31 ₿0.00021	$2.22 ₿0.000064	$33.06 ₿0.12	$40.19K	$40.19K ₿0
8942	Kriya KDX	$0.0006268	13.28	$35.12K	$0.0006329	$0.0005371	$24.23	$60.19K	$35.12K
9562	PHOENIX PHX	$0.00000008193	0	$24.57K	$0.00000008193	$0.00000008193	$0	$24.57K	$24.57K
9629	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.08	$23.72K ₿0	$1.09 ₿0.	$1.09 ₿0.	$8.97M ₿0	$23.72K ₿0.33	$23.72K ₿0
9931	Flux FLUX	$0.000000000583	0	$20.53K	$0.000000000583	$0.000000000583	$5.34	$20.53K	$20.53K
9966	Stride Staked Juno STJUNO	$0.06873 ₿0.0000054	-0.22	$20.13K ₿17.11	$0.06925 ₿0.0000059	$0.06664 ₿0.0000054	$0.45 ₿0.03	$20.13K ₿17.11	$20.13K ₿17.11
10147	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02783 ₿0.00000029	$0.02225 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10960	Zippy Staked SOL ZIPPYSOL	$159.07	1.14	$11.77K	$159.07 ₿0.	$154.9 ₿0.	$2.25 ₿0	$11.77K	$11.77K
11360	Drop Staked INIT DEINIT	$0.2067	2.47	$9.67K	$0.2069 ₿0.	$0.2011 ₿0.	$1.86 ₿0	$9.67K	$9.67K
11389	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11466	Monsterra MSTR	$0.0007227 ₿0.0000019	-0.59	$9.07K ₿25.59	$0.0007301 ₿0.0000020	$0.0007227 ₿0.0000019	$8.94 ₿2.22	$71.33K ₿195.86	$9.07K ₿25.59
11476	Stride Staked Stars STSTARS	$0.0005873 ₿0.00000064	5.29	$9.03K ₿22.86	$0.0005925 ₿0.00000065	$0.0005427 ₿0.00000058	$0.04 ₿0.03	$9.03K ₿22.86	$9.03K ₿22.86
12843	Wrapped Super OETH WSUPEROETH	$3,485.56	0.56	$3.49K	$3,527.37 ₿0.	$3,407.14 ₿0.	$1.23 ₿0	$3.49K	$3.49K
12960	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xSAUCE XSAUCE	$0.03125 ₿0.0000020	4.17	$0 ₿0	$0.03144 ₿0.	$0.02931 ₿0.	$66.52K ₿0	$4.39M ₿288.41	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002295	0.73	$0	$0.002502 ₿0.	$0.002139 ₿0.	$40.67K ₿0	$2.3M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.1045	-0.93	$0	$0.1069 ₿0.	$0.1047 ₿0.	$13.46 ₿0	$319.77K	$0
—	Bridge Oracle BRG	$0.0001218 ₿0.000000025	0.32	$0 ₿201.89	$0.0001237 ₿0.	$0.0001201 ₿0.	$921.19 ₿0	$1.22M ₿252.36	$0 ₿201.89
—	HBARX HBARX	$0.1802 ₿0.0000018	3.34	$0 ₿0	$0.1817 ₿0.	$0.17 ₿0.	$1.94K ₿0	$64.03M	$0 ₿0
—	Staked NEAR STNEAR	$2.6 ₿0.00012	1.06	$0 ₿0	$2.63 ₿0.	$2.5 ₿0.	$11.33K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance ETH BETH	$3,506.69 ₿0.050	1.33	$0 ₿0	$3,534.87 ₿0.	$3,423.12 ₿0.	$14.51K ₿0	$15.53M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$204.79 ₿0.0031	0.98	$0 ₿0	$206.36 ₿0.	$197.86 ₿0.	$11.18K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,420.28	1.06	$0	$3,452.08 ₿0.	$3,334.83 ₿0.	$4.04K ₿0	$5.37M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.001316 ₿0.000000097	5.02	$0 ₿41.4	$0.001337 ₿0.	$0.001231 ₿0.	$75.02 ₿0	$658.1K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.49 ₿0.00015	2.98	$0 ₿0	$3.52 ₿0.	$3.31 ₿0.	$132.71K ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.59 ₿0.000090	5.47	$0 ₿0	$1.59 ₿0.	$1.51 ₿0.	$451.54 ₿0	$292.16K	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.1013 ₿0.0000032	8.46	$0 ₿0	$0.1019 ₿0.	$0.09174 ₿0.	$78.48K ₿0	$10.14M ₿324.31	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,011 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31K ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}