$3.75T
Marktkapitalisierung
$249B
24-Stunden-Volumen
BTC 62.59%     ETH 9.67%
Dominanz

Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token
Liquid Staking (283)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2207 Prisma Governance Token  PRISMA $0.04433
₿0.0000034
-16.57 $4.35M
₿110.88
$0.05687
₿0.0000036
$0.0435
₿0.0000030
$10.59K
₿69.26
$13.38M
₿1.03K
$4.35M
₿110.88
Prisma Governance Token(prisma)-Preisprognose
2301 Synatra Staked USDC  YUSD $1.36
-0.10 $4.16M
$1.37
$1.36
$928.1
$4.16M
$4.16M
Synatra Staked USDC(yusd)-Preisprognose
2356 BTC Proxy  BTCPX $14,829.4
₿1.0040
0.15 $3.88M
₿0
$119,571.16
₿1.011
$117,501.39
₿0.99
$8.93
₿0.26
$3.88M
$3.88M
₿0
BTC Proxy(btcpx)-Preisprognose
2388 Edgevana Staked SOL  EDGESOL $199.32
₿0.0026
3.02 $3.74M
₿0
$202.64
₿0.0028
$190.11
₿0.0026
$1.25K
₿0
$3.74M
₿0.29
$3.74M
₿0
Edgevana Staked SOL(edgesol)-Preisprognose
2402 Wrapped stASTR  WSTASTR $0.02544
8.46 $3.63M
$0.02572
$0.0232
$36.86K
$3.63M
$3.63M
Wrapped stASTR(wstastr)-Preisprognose
2546 Eigenpie  EGP $0.8641
1.53 $3.19M
$0.8827
$0.8479
$2.67M
$8.64M
$3.19M
Eigenpie(egp)-Preisprognose
2549 Lair  LAIR $0.0246
1.55 $3.17M
$0.02502
$0.02382
$360.43K
$24.64M
$3.17M
Lair(lair)-Preisprognose
2558 Stride Staked Osmo  STOSMO $0.2336
₿0.000022
8.28 $3.13M
₿453.11
$0.2388
₿0.000023
$0.2118
₿0.000022
$6.2K
₿0.69
$3.13M
₿453.11
$3.13M
₿453.11
Stride Staked Osmo(stosmo)-Preisprognose
2840 Haven1  H1 $0.01677
-1.31 $2.4M
$0.01724
$0.01671
$3.43M
$33.55M
$2.4M
Haven1(h1)-Preisprognose
3158 Veno ETH  VETH $2,997.92
7.82 $1.79M
$3,001.97
$2,694.39
$30.45K
$1.79M
$1.79M
Veno ETH(veth)-Preisprognose
3240 Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
$0
$15.01
$1.49M
$1.65M
Layerzero Bridged swETH(sweth)-Preisprognose
3265 Loop ETH  LPETH $2,397.89
0 $1.61M
$0
$0
$1.9
$1.62M
$1.61M
Loop ETH(lpeth)-Preisprognose
3361 Tortuga Staked Aptos  TAPT $5.78
₿0.000067
6.28 $1.48M
₿0
$15.15
₿0.00021
$5.33
₿0.000064
$1.92K
₿0.12
$1.48M
$1.48M
₿0
Tortuga Staked Aptos(tapt)-Preisprognose
3445 rETH2  RETH2 $2,948.61
₿0.050
7.02 $1.37M
₿45.49
$2,965.66
₿0.050
$2,743.71
₿0.050
$1.66K
₿0
$1.37M
₿45.49
$1.37M
₿45.49
rETH2(reth2)-Preisprognose
3486 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02838
₿0.00000024
$0.02191
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
Origin DeFi Governance(ogv)-Preisprognose
3712 Stride Staked DYDX  STDYDX $0.6925
₿0.000042
6.61 $1.06M
₿0
$0.729
₿0.000044
$0.6331
₿0.000040
$3.03K
₿1.03
$1.06M
$1.06M
₿0
Stride Staked DYDX(stdydx)-Preisprognose
3755 neuron ICP  NICP $5.76
5.76 $1.03M
$5.82
$5.35
$3.87K
$1.03M
$1.03M
neuron ICP(nicp)-Preisprognose
3846 Beefy-escrowed Sonic  BES $0.3471
7.92 $943.43K
$0.3506
$0.3131
$171.8K
$943.43K
$943.43K
Beefy-escrowed Sonic(bes)-Preisprognose
3851 Lybra  LBR $0.02929
₿0.0000052
7.03 $955.08K
₿202.9
$0.03025
₿0.0000055
$0.0268
₿0.0000051
$220.35K
₿27.95
$2.72M
₿304.75
$955.08K
₿202.9
Lybra(lbr)-Preisprognose
3963 yBGT  YBGT $4.31
0 $872.58K
$0
$0
$1.97K
$872.58K
$872.58K
yBGT(ybgt)-Preisprognose
4003 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09463
₿0.00000080
$0.07392
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
DGI Game(dgi)-Preisprognose
4112 XOXNO Staked EGLD  XEGLD $15.89
8.49 $777.84K
$16.1
$14.45
$1.46K
$777.84K
$777.84K
XOXNO Staked EGLD(xegld)-Preisprognose
4156 Kriya  KDX $0.01332
3.69 $746.51K
$0.01431
$0.01276
$4.25K
$1.28M
$746.51K
Kriya(kdx)-Preisprognose
4202 Stables Labs Staked USDX  SUSDX $1.09
0.33 $723.71K
$1.09
$1.08
$140.81K
$723.71K
$723.71K
Stables Labs Staked USDX(susdx)-Preisprognose
4283 Terraport  TERRA $0.003142
₿0.00000028
-0.06 $692.75K
₿0
$0.003185
₿0.00000030
$0.003041
₿0.00000027
$92.2K
₿0.53
$2.02M
₿218
$692.75K
₿0
Terraport(terra)-Preisprognose
4293 Sandclock  QUARTZ $0.09226
₿0.0000033
3.15 $676.52K
₿24.56
$0.4008
₿0.0000033
$0.3866
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
Sandclock(quartz)-Preisprognose
4617 Deq Staked AVAIL  STAVAIL $0.01736
16.97 $525.02K
$0.02115
$0.01484
$903.27
$525.02K
$525.02K
Deq Staked AVAIL(stavail)-Preisprognose
4644 Step Staked SOL  STEPSOL $174.23
3.59 $510.68K
$233.56
$165.82
$11.99K
$510.68K
$510.68K
Step Staked SOL(stepsol)-Preisprognose
4650 Redacted  BTRFLY $22.12
₿0.0038
-3.70 $511.48K
₿1.12K
$23.01
₿0.0040
$20.22
₿0.0038
$214.48
₿2.92
$511.48K
₿1.12K
$511.48K
₿1.12K
Redacted(btrfly)-Preisprognose
4669 Drop Staked TIA  DTIA $1.99
-7.87 $515.75K
$4
$0.4999
$196.18K
$515.75K
$515.75K
Drop Staked TIA(dtia)-Preisprognose
4793 Bemo  BMTON $2.98
-0.63 $454.22K
$3.01
$2.93
$6.93
$454.22K
$454.22K
Bemo(bmton)-Preisprognose
4934 Kryptonite  SEILOR $0.001083
₿0.00000066
8.62 $397.8K
₿223.37
$0.001107
₿0.00000072
$0.0009903
₿0.00000063
$192.14K
₿2.14
$1.08M
₿660.86
$397.8K
₿223.37
Kryptonite(seilor)-Preisprognose
4947 Stride Staked Injective  STINJ $17.78
₿0.00057
18.99 $399.48K
₿12.78
$18.01
₿0.00059
$14.89
₿0.00057
$150.64K
₿0.81
$399.48K
₿12.78
$399.48K
₿12.78
Stride Staked Injective(stinj)-Preisprognose
5466 Ditto Staked Aptos  STAPT $5.46
₿0.00017
7.34 $269.01K
₿0
$5.54
₿0.00019
$5.03
₿0.00017
$1.21K
₿0.07
$269.01K
₿8.41
$269.01K
₿0
Ditto Staked Aptos(stapt)-Preisprognose
5483 Autolayer  LAY3R $0.01953
-3.58 $262.67K
$0.02143
$0.01923
$191.89K
$577.16K
$262.67K
Autolayer(lay3r)-Preisprognose
5486 Rainbow Token  RBW $0.001055
₿0.00000073
7.86 $264.75K
₿170.46
$0.001058
₿0.00000079
$0.0009705
₿0.00000071
$1.42
₿9.15
$1.06M
₿725.8
$264.75K
₿170.46
Rainbow Token(rbw)-Preisprognose
5686 ENKI Protocol  ENKI $1.49
14.45 $223.55K
$1.51
$1.28
$3.54K
$14.9M
$223.55K
ENKI Protocol(enki)-Preisprognose
5691 Stride Staked Juno  STJUNO $0.1286
₿0.0000054
1.93 $224.11K
₿17.11
$0.1317
₿0.0000059
$0.1222
₿0.0000054
$15.49
₿0.03
$224.11K
₿17.11
$224.11K
₿17.11
Stride Staked Juno(stjuno)-Preisprognose
5741 Neemo Staked Astar  NSASTR $0.0005984
8.87 $214.23K
$0.0005977
$0.0005011
$15.88
$214.23K
$214.23K
Neemo Staked Astar(nsastr)-Preisprognose
5852 Stakingverse Staked LYX  SLYX $0.7229
0 $200.02K
$0
$0
$3.07
$200.02K
$200.02K
Stakingverse Staked LYX(slyx)-Preisprognose
5873 Meupass  MPS $0.01011
-0.90 $199.34K
$0.01059
$0.01001
$2.42K
$252.87K
$199.34K
Meupass(mps)-Preisprognose
6499 deFusion  DEF $0.001295
18.21 $121.6K
$0.001339
$0.001086
$1.15K
$1.3M
$121.6K
deFusion(def)-Preisprognose
6563 TaiNet  TAI $0.005566
0 $116.89K
$0
$0
$165.48
$116.89K
$116.89K
TaiNet(tai)-Preisprognose
6608 Shield protocol  SHIELD $0.004691
-0.31 $114.22K
$0.004706
$0.004686
$11.24
$234.58K
$114.22K
Shield protocol(shield)-Preisprognose
6610 TENET  TENET $0.0002691
₿0.0000013
-3.92 $113.42K
₿473.1
$0.0002803
₿0.0000015
$0.0002559
₿0.0000013
$353.94K
₿20.91
$323.02K
₿1.64K
$113.42K
₿473.1
TENET(tenet)-Preisprognose
6687 PHOENIX  PHX $0.0000003481
0 $107.06K
$0.0000003481
$0.0000003481
$0
$107.06K
$107.06K
PHOENIX(phx)-Preisprognose
6812 Raft  RAFT $0.0000533
₿0.0000000092
9.41 $98.84K
₿4.09
$0.0011
₿0.0000000093
$0.0008469
₿0.0000000071
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Raft(raft)-Preisprognose
6815 Flux  FLUX $0.000000004183
-6.38 $100.4K
$0.000000004791
$0.000000004059
$623.63
$100.4K
$100.4K
Flux(flux)-Preisprognose
6827 hsETH  HSETH $2,522.81
0 $98.14K
$0
$0
$7.82
$98.14K
$98.14K
hsETH(hseth)-Preisprognose
7113 Monsterra  MSTR $0.001308
₿0.0000019
24.20 $16.4K
₿25.59
$0.001306
₿0.0000020
$0.0009884
₿0.0000019
$2.41K
₿2.22
$128.95K
₿195.86
$16.4K
₿25.59
Monsterra(mstr)-Preisprognose
7438 Lara  LARA $0.0002992
0 $63.61K
$0
$0
$16.69
$299.29K
$63.61K
Lara(lara)-Preisprognose
7557 StakeLayer  STAKELAYER $0.0000589
3.27 $58.08K
$0.00005929
$0.00005704
$129.87
$245.62K
$58.08K
StakeLayer(stakelayer)-Preisprognose
7944 UniRouter  URO $0.000801
24.98 $39.01K
$0.001086
$0.0006404
$217.88K
$801.65K
$39.01K
UniRouter(uro)-Preisprognose
8026 EDEN  EDEN $0.0001476
-10.08 $42.82K
$0.0001641
$0.0001388
$385.1
$42.82K
$42.82K
EDEN(eden)-Preisprognose
8323 Stride Staked Stars  STSTARS $0.001878
₿0.00000064
8.51 $32.8K
₿22.86
$0.00191
₿0.00000065
$0.001643
₿0.00000058
$91.6
₿0.03
$32.8K
₿22.86
$32.8K
₿22.86
Stride Staked Stars(ststars)-Preisprognose
8538 LSDx Finance  LSD $0.0005224
₿0.00000012
2.69 $28.23K
₿6.81
$0.01506
₿0.00000012
$0.0142
₿0.00000012
$6.31
₿0.44
$261.25K
₿63.05
$28.23K
₿6.81
LSDx Finance(lsd)-Preisprognose
9085 Zaros  ZRS $0.0001854
0 $18.44K
$0
$0
$24.78
$185.4K
$18.44K
Zaros(zrs)-Preisprognose
9325 unshETHing_Token  USH $0.0003215
₿0.00000023
0.20 $15.4K
₿11.38
$0.0003214
₿0.00000029
$0.0003209
₿0.00000023
$1.13
₿0.76
$46.15K
₿34.12
$15.4K
₿11.38
unshETHing_Token(ush)-Preisprognose
abcPHAR  ABCPHAR $270.6
2.39 $0
$271.24
$249.72
$58.78K
$7.94M
$0
abcPHAR(abcphar)-Preisprognose
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
liCORE(licore)-Preisprognose
Synatra Staked SOL  YSOL $269.67
₿0.0043
3.93 $0
₿0
$269.85
₿0.0051
$255.39
₿0.0043
$115.04
₿0.27
$4.32M
$0
₿0
Synatra Staked SOL(ysol)-Preisprognose
Wrapped Staked USDT  WSTUSDT $1.08
₿0.000015
0.51 $0
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$6.22M
₿52.19
$23.46K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt)-Preisprognose
xSAUCE  XSAUCE $0.04847
₿0.0000020
13.38 $0
₿0
$0.0485
₿0.0000021
$0.04237
₿0.0000020
$71.67K
₿0.76
$6.8M
₿288.41
$0
₿0
xSAUCE(xsauce)-Preisprognose
Solana Compass Staked SOL  COMPASSSOL $184.82
4.28 $0
$185.11
$175.62
$17.82
$26.03M
$0
Solana Compass Staked SOL(compasssol)-Preisprognose
Veno Finance Staked ETH  LETH $2,953.65
₿0.050
1.67 $0
₿0
$2,964.25
₿0.051
$2,887.97
₿0.050
$13.17
₿0.04
$104.09K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth)-Preisprognose
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol)-Preisprognose
Pulsara  SARA $0.004346
-5.94 $0
$0.004812
$0.004344
$30.6K
$4.38M
$0
Pulsara(sara)-Preisprognose
Helius Staked SOL  HSOL $182.2
4.22 $0
$182.26
$172.38
$68.2K
$32.01M
$0
Helius Staked SOL(hsol)-Preisprognose
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol)-Preisprognose
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic)-Preisprognose
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol)-Preisprognose
Drop Staked INIT  DEINIT $0
0 $0
$0
$0
$0
$0
$0
Drop Staked INIT(deinit)-Preisprognose
Ankr Staked FTM  ANKRFTM $0.3392
₿0.000015
5.55 $0
₿0
$1.93
₿0.000016
$1.75
₿0.000014
$0.22
₿0.04
$40.58K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm)-Preisprognose
Ankr Staked FLOW  ANKRFLOW $0.4012
6.48 $0
$0.4021
$0.3736
$3.15K
$1.21M
$0
Ankr Staked FLOW(ankrflow)-Preisprognose
Bridge Oracle  BRG $0.0001485
₿0.000000025
16.90 $0
₿201.89
$0.0001485
₿0.000000025
$0.0001186
₿0.000000020
$376.31K
₿25.64
$1.49M
₿252.36
$0
₿201.89
Bridge Oracle(brg)-Preisprognose
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol)-Preisprognose
Power Staked SOL  PWRSOL $149.87
-0.01* $0
$149.88
$149.85
$44.14
$387.42K
$0
Power Staked SOL(pwrsol)-Preisprognose
HBARX  HBARX $0.264
₿0.0000018
13.29 $0
₿0
$0.2659
₿0.0000019
$0.2311
₿0.0000018
$8.5K
₿1.16
$94.5M
$0
₿0
HBARX(hbarx)-Preisprognose
The Vault Staked SOL  VSOL $180.81
4.25 $0
$181.03
$171.18
$150.76K
$266.74M
$0
The Vault Staked SOL(vsol)-Preisprognose
Staked NEAR  STNEAR $3.62
₿0.00012
8.58 $0
₿0
$3.62
₿0.00013
$3.32
₿0.00012
$12.32K
₿0.09
$0
$0
₿0
Staked NEAR(stnear)-Preisprognose
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol)-Preisprognose
Degen ETH Staked ETH  DGNETH $2,661.5
0 $0
$0
$0
$611.48
$8.11M
$0
Degen ETH Staked ETH(dgneth)-Preisprognose
Binance ETH  BETH $3,157.81
₿0.050
6.56 $0
₿0
$3,179.57
₿0.052
$2,948.38
₿0.050
$48.53K
₿40.64
$14.04M
₿5.11K
$0
₿0
Binance ETH(beth)-Preisprognose
Liquid Staking Token  LST $237.05
₿0.0031
5.34 $0
₿0
$238.34
₿0.0032
$223.71
₿0.0031
$68.7K
₿7.19
$0
$0
₿0
Liquid Staking Token(lst)-Preisprognose
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,109.38
6.62 $0
$3,129.94
$2,897.67
$738.98K
$4.89M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth)-Preisprognose
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur)-Preisprognose
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth)-Preisprognose
JPool Staked SOL  JSOL $211.29
₿0.0028
4.07 $0
₿0
$211.38
₿0.0030
$200.25
₿0.0028
$491.87
₿0.08
$105.65B
₿1.43M
$0
₿0
JPool Staked SOL(jsol)-Preisprognose
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Base)  RSETH $3,045.69
4.95 $0
$3,072.84
$2,815.64
$2.54K
$1.38M
$0
KelpDAO Bridged rsETH (Base)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth)-Preisprognose
Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
-8.14 $0
₿0
$0.4114
₿0.0000034
$0.3759
₿0.0000031
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto)-Preisprognose
Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Stacy Staked XTZ(stxtz)-Preisprognose
GeroWallet  GERO $0.001718
₿0.000000097
0.52 $0
₿41.4
$0.001742
₿0.00000010
$0.001709
₿0.000000096
$249.15
₿0.08
$859.02K
₿48.59
$0
₿41.4
GeroWallet(gero)-Preisprognose
Voucher DOT  VDOT $5.89
₿0.00015
8.18 $0
₿0
$5.89
₿0.00016
$5.44
₿0.00015
$149.15K
₿3.79
$0
$0
₿0
Voucher DOT(vdot)-Preisprognose
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo)-Preisprognose
eS1M  ES1M $0.00008459
7.30 $0
$0.00008506
$0.00007786
$17.29
$8.46K
$0
eS1M(es1m)-Preisprognose
Volo Staked SUI  VSUI $3.64
₿0.000022
11.31 $0
₿0
$3.67
₿0.000023
$3.25
₿0.000021
$783.58K
₿8.89
$1.03M
₿6.25
$0
₿0
Volo Staked SUI(vsui)-Preisprognose
Liquid KSM  LKSM $2.73
₿0.000090
11.05 $0
₿0
$2.73
₿0.000095
$2.45
₿0.000089
$1.78K
₿0.12
$501.33K
$0
₿0
Liquid KSM(lksm)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen