Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (283)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2211	Prisma Governance Token PRISMA	$0.04752 ₿0.0000034	-11.66	$4.64M ₿110.88	$0.05687 ₿0.0000036	$0.0435 ₿0.0000030	$16.27K ₿69.26	$14.26M ₿1.03K	$4.64M ₿110.88
2297	Synatra Staked USDC YUSD	$1.36	-0.10	$4.16M	$1.37	$1.36	$936.87	$4.16M	$4.16M
2364	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.15	$3.88M ₿0	$118,964.33 ₿1.011	$116,905.07 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2391	Edgevana Staked SOL EDGESOL	$198.47 ₿0.0026	1.31	$3.74M ₿0	$204.57 ₿0.0028	$193.33 ₿0.0026	$1.81K ₿0	$3.74M ₿0.29	$3.74M ₿0
2392	Wrapped stASTR WSTASTR	$0.02617	9.60	$3.73M	$0.02627	$0.02373	$87.41K	$3.73M	$3.73M
2530	Eigenpie EGP	$0.8804	3.03	$3.25M	$0.8827	$0.8511	$2.93M	$8.8M	$3.25M
2552	Stride Staked Osmo STOSMO	$0.2358 ₿0.000022	9.98	$3.16M ₿453.11	$0.2388 ₿0.000023	$0.2144 ₿0.000022	$3.51K ₿0.69	$3.16M ₿453.11	$3.16M ₿453.11
2571	Lair LAIR	$0.0241	-0.87	$3.1M	$0.02502	$0.02395	$388.35K	$24.1M	$3.1M
2842	Haven1 H1	$0.01676	-1.23	$2.39M	$0.01724	$0.01671	$4.11M	$33.52M	$2.39M
3160	Veno ETH VETH	$2,981.04	5.69	$1.78M	$3,037.22	$2,794.45	$38.09K	$1.78M	$1.78M
3235	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.48M	$1.65M
3264	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.62M	$1.61M
3332	Tortuga Staked Aptos TAPT	$5.91 ₿0.000067	6.99	$1.51M ₿0	$15.15 ₿0.00021	$5.49 ₿0.000064	$856.21 ₿0.12	$1.51M	$1.51M ₿0
3446	rETH2 RETH2	$2,966.29 ₿0.050	5.48	$1.36M ₿45.49	$2,981.53 ₿0.050	$2,793.39 ₿0.050	$291.17 ₿0	$1.36M ₿45.49	$1.36M ₿45.49
3491	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02824 ₿0.00000024	$0.0218 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3680	Stride Staked DYDX STDYDX	$0.7161 ₿0.000042	10.24	$1.11M ₿0	$0.729 ₿0.000044	$0.6331 ₿0.000040	$3.97K ₿1.03	$1.11M	$1.11M ₿0
3753	neuron ICP NICP	$5.83	5.10	$1.04M	$5.85	$5.47	$2.02K	$1.04M	$1.04M
3808	Beefy-escrowed Sonic BES	$0.3674	11.97	$998.48K	$0.3699	$0.3276	$219.1K	$998.48K	$998.48K
3832	Lybra LBR	$0.0301 ₿0.0000052	7.31	$978.86K ₿202.9	$0.03061 ₿0.0000055	$0.02775 ₿0.0000051	$251.81K ₿27.95	$2.79M ₿304.75	$978.86K ₿202.9
3981	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
4016	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.09415 ₿0.00000080	$0.07354 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
4103	XOXNO Staked EGLD XEGLD	$16.02	6.56	$782.43K	$16.1	$14.97	$4.45K	$783.09K	$782.43K
4185	Kriya KDX	$0.0135	-3.22	$756.65K	$0.01431	$0.01301	$4K	$1.3M	$756.65K
4211	Stables Labs Staked USDX SUSDX	$1.09	0.04	$722.93K	$1.09	$1.08	$74.99K	$722.93K	$722.93K
4303	Terraport TERRA	$0.003065 ₿0.00000028	-2.91	$675.85K ₿0	$0.003181 ₿0.00000030	$0.003035 ₿0.00000027	$76.16K ₿0.53	$1.97M ₿218	$675.85K ₿0
4309	Sandclock QUARTZ	$0.09134 ₿0.0000033	0.02	$669.83K ₿24.56	$0.09136 ₿0.0000033	$0.09132 ₿0.0000032	$139.43 ₿0	$9.13M ₿334.89	$669.83K ₿24.56
4433	Deq Staked AVAIL STAVAIL	$0.02001	6.52	$605.51K	$0.02115	$0.01702	$40.03	$605.51K	$605.51K
4589	Drop Staked TIA DTIA	$0.9999	100.00	$537.98K	$5	$0.4999	$79.66K	$537.98K	$537.98K
4658	Step Staked SOL STEPSOL	$174.41	-25.25	$512.04K	$233.56	$171.78	$22.98K	$512.04K	$512.04K
4670	Redacted BTRFLY	$21.77 ₿0.0038	5.30	$509.22K ₿1.12K	$22.36 ₿0.0040	$20.45 ₿0.0038	$96.39 ₿2.92	$509.22K ₿1.12K	$509.22K ₿1.12K
4801	Bemo BMTON	$2.99	-0.37	$457.82K	$3.02	$2.93	$19.84	$457.82K	$457.82K
4958	Stride Staked Injective STINJ	$17.86 ₿0.00057	18.40	$404.57K ₿12.78	$18.01 ₿0.00059	$15.09 ₿0.00057	$104.29K ₿0.81	$404.57K ₿12.78	$404.57K ₿12.78
4999	Kryptonite SEILOR	$0.001064 ₿0.00000066	3.08	$390.65K ₿223.37	$0.001158 ₿0.00000072	$0.001017 ₿0.00000063	$194.32K ₿2.14	$1.06M ₿660.86	$390.65K ₿223.37
5471	Ditto Staked Aptos STAPT	$5.54 ₿0.00017	6.73	$272.89K ₿0	$5.58 ₿0.00019	$5.17 ₿0.00017	$1.63K ₿0.07	$272.89K ₿8.41	$272.89K ₿0
5498	Rainbow Token RBW	$0.001052 ₿0.00000073	5.62	$263.93K ₿170.46	$0.001066 ₿0.00000079	$0.0009842 ₿0.00000071	$1.79 ₿9.15	$1.05M ₿725.8	$263.93K ₿170.46
5542	Autolayer LAY3R	$0.01889	-4.16	$257.01K	$0.02143	$0.01826	$205.03K	$564.72K	$257.01K
5698	ENKI Protocol ENKI	$1.51	12.81	$227.06K	$1.51	$1.32	$3.5K	$15.14M	$227.06K
5719	Stride Staked Juno STJUNO	$0.1289 ₿0.0000054	2.05	$224.2K ₿17.11	$0.1317 ₿0.0000059	$0.1252 ₿0.0000054	$15.54 ₿0.03	$224.2K ₿17.11	$224.2K ₿17.11
5726	Neemo Staked Astar NSASTR	$0.0006213	10.68	$222.68K	$0.0006223	$0.0005011	$20.56	$222.68K	$222.68K
5866	Stakingverse Staked LYX SLYX	$0.7229	0	$200.02K	$0	$0	$3.07	$200.02K	$200.02K
5876	Meupass MPS	$0.01011	-4.53	$199.2K	$0.01059	$0.009948	$2.13K	$252.69K	$199.2K
6538	deFusion DEF	$0.001277	7.90	$119.92K	$0.001339	$0.001183	$1.97K	$1.28M	$119.92K
6582	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6625	Shield protocol SHIELD	$0.004691	0	$114.22K	$0	$0	$11.24	$234.58K	$114.22K
6677	TENET TENET	$0.0002607 ₿0.0000013	-4.20	$110.02K ₿473.1	$0.0002724 ₿0.0000015	$0.000259 ₿0.0000013	$274.78K ₿20.91	$313.34K ₿1.64K	$110.02K ₿473.1
6711	PHOENIX PHX	$0.0000003481	0	$107.06K	$0.0000003481	$0.0000003481	$0	$107.06K	$107.06K
6839	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001094 ₿0.0000000093	$0.0008426 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6853	hsETH HSETH	$2,522.81	0	$98.14K	$0	$0	$7.82	$98.14K	$98.14K
6959	Flux FLUX	$0.000000003765	-12.32	$90.51K	$0.000000004791	$0.000000003498	$785.34	$90.51K	$90.51K
7082	Lara LARA	$0.0003877	-2.45	$82.43K	$0.0004056	$0.0003877	$937.94	$387.8K	$82.43K
7584	StakeLayer STAKELAYER	$0.00005874	2.73	$57.93K	$0.00005929	$0.00005717	$134.2	$245K	$57.93K
7925	UniRouter URO	$0.0009258	31.74	$45.05K	$0.001086	$0.00066	$224.05K	$925.87K	$45.05K
8089	EDEN EDEN	$0.0001373	-6.38	$39.86K	$0.0001595	$0.0001309	$290.65	$39.86K	$39.86K
8320	Stride Staked Stars STSTARS	$0.001928 ₿0.00000064	9.68	$33.59K ₿22.86	$0.001935 ₿0.00000065	$0.001751 ₿0.00000058	$95.83 ₿0.03	$33.59K ₿22.86	$33.59K ₿22.86
8571	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01499 ₿0.00000012	$0.01413 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8840	Monsterra MSTR	$0.001831 ₿0.0000019	76.22	$22.98K ₿25.59	$0.01009 ₿0.0000020	$0.0009884 ₿0.0000019	$133.88K ₿2.22	$180.73K ₿195.86	$22.98K ₿25.59
9104	Zaros ZRS	$0.0001854	0	$18.44K	$0	$0	$24.78	$185.4K	$18.44K
9210	unshETHing_Token USH	$0.00036 ₿0.00000023	12.18	$17.23K ₿11.38	$0.00036 ₿0.00000029	$0.0003209 ₿0.00000023	$64.42 ₿0.76	$51.64K ₿34.12	$17.23K ₿11.38
—	abcPHAR ABCPHAR	$274.7	4.42	$0	$279.03	$250	$50.35K	$8.03M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$267.64 ₿0.0043	-0.56	$0 ₿0	$274.79 ₿0.0051	$264.54 ₿0.0043	$1.78K ₿0.27	$4.3M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-0.13	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$8.2M ₿52.19	$23.3K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04833 ₿0.0000020	8.29	$0 ₿0	$0.05086 ₿0.0000021	$0.04404 ₿0.0000020	$86.77K ₿0.76	$6.77M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$183.5	0.87	$0	$188.28	$181.57	$88.37	$25.83M	$0
—	Veno Finance Staked ETH LETH	$2,953.65 ₿0.050	0.14	$0 ₿0	$2,964.25 ₿0.051	$2,926.75 ₿0.050	$13.17 ₿0.04	$104.09K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.004499	2.24	$0	$0.004506	$0.004344	$28.43K	$4.5M	$0
—	Helius Staked SOL HSOL	$179.96	1.27	$0	$185.39	$175.6	$96.67K	$31.68M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3392 ₿0.000015	5.55	$0 ₿0	$1.92 ₿0.000016	$1.74 ₿0.000014	$0.22 ₿0.04	$40.58K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4139	7.96	$0	$0.4152	$0.3819	$40.11K	$1.24M	$0
—	Bridge Oracle BRG	$0.0001589 ₿0.000000025	24.93	$0 ₿201.89	$0.0001662 ₿0.000000025	$0.0001271 ₿0.000000020	$358.7K ₿25.64	$1.59M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$149.87	-0.01*	$0	$149.87	$149.85	$44.14	$387.42K	$0
—	HBARX HBARX	$0.267 ₿0.0000018	9.73	$0 ₿0	$0.2791 ₿0.0000019	$0.2413 ₿0.0000018	$65.32K ₿1.16	$94.8M	$0 ₿0
—	The Vault Staked SOL VSOL	$179.45	1.77	$0	$183.73	$173.96	$443.94K	$264.85M	$0
—	Staked NEAR STNEAR	$3.71 ₿0.00012	8.09	$0 ₿0	$3.73 ₿0.00013	$3.43 ₿0.00012	$19.69K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,661.5	0	$0	$0	$0	$611.48	$8.11M	$0
—	Binance ETH BETH	$3,188.66 ₿0.050	6.16	$0 ₿0	$3,227.23 ₿0.052	$2,984.17 ₿0.050	$59.02K ₿40.64	$14.15M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$234.98 ₿0.0031	2.60	$0 ₿0	$240.36 ₿0.0032	$227.49 ₿0.0031	$87.35K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,127.7	6.00	$0	$3,181.7	$2,932.95	$344.07K	$4.91M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$210.26 ₿0.0028	1.96	$0 ₿0	$215.05 ₿0.0030	$203.69 ₿0.0028	$746.62 ₿0.08	$105.13B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$3,060.11	3.95	$0	$3,109.92	$2,884.57	$217.02	$1.39M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.4093 ₿0.0000034	$0.374 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001718 ₿0.000000097	-3.24	$0 ₿41.4	$0.0122 ₿0.00000010	$0.01132 ₿0.000000096	$249.15 ₿0.08	$859.02K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.04 ₿0.00015	7.70	$0 ₿0	$6.14 ₿0.00016	$5.6 ₿0.00015	$214.55K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00008679	8.97	$0	$0.00009011	$0.00007885	$388.28	$8.66K	$0
—	Volo Staked SUI VSUI	$3.63 ₿0.000022	1.68	$0 ₿0	$3.74 ₿0.000023	$3.56 ₿0.000021	$1.18M ₿8.89	$1.03M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.75 ₿0.000090	8.74	$0 ₿0	$2.77 ₿0.000095	$2.52 ₿0.000089	$18.39K ₿0.12	$506.03K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}