Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token

Liquid Staking (288)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2273	Amnis Staked Aptos Coin STAPT	$2.13 ₿0.00018	0.88	$4.3M ₿0	$2.15 ₿0.00020	$2.07 ₿0.00018	$1.24K ₿5.26	$4.3M ₿367.97	$4.3M ₿0
2281	Obol OBOL	$0.02959	-9.20	$4.26M	$0.03265	$0.02918	$4.66M	$14.8M	$4.26M
2365	Synatra Staked USDC YUSD	$1.58	0.09	$3.89M	$1.58	$1.58	$3.23K	$3.89M	$3.89M
2413	Edgevana Staked SOL EDGESOL	$176.08 ₿0.0026	-1.06	$3.74M ₿0	$179.79 ₿0.0028	$173.2 ₿0.0026	$324.79 ₿0	$3.74M ₿0.29	$3.74M ₿0
2505	Stafi FIS	$0.02191 ₿0.000010	9.80	$3.41M ₿1.5K	$0.02341 ₿0.000010	$0.01844 ₿0.000010	$940.85K ₿75.1	$3.41M ₿1.5K	$3.41M ₿1.5K
2556	Bifrost Native Coin BNC	$0.08284 ₿0.0000073	-2.11	$3.25M ₿284.77	$0.08473 ₿0.0000076	$0.08254 ₿0.0000072	$758.69K ₿4.85	$6.63M ₿584.41	$3.25M ₿284.77
2558	Latch Staked ETH ATETH	$3,245.76	-0.77	$3.24M	$3,306.13 ₿0.	$3,224.27 ₿0.	$6.5K ₿0	$3.24M	$3.24M
2627	Tensorplex Staked TAO STTAO	$362.59 ₿0.0092	-0.57	$3.03M ₿226.01	$364.66 ₿0.0093	$355.59 ₿0.0080	$462.4 ₿3.54	$3.03M ₿226.01	$3.03M ₿226.01
2777	Shadow Liquid Staking Token X33	$4.82	-3.27	$2.59M	$4.98	$4.79	$9.59K	$2.59M	$2.59M
2801	Wrapped HLP WHLP	$1.1	-0.07	$2.52M	$1.11	$1.09	$3.32K	$2.52M	$2.52M
2927	Wrapped stASTR WSTASTR	$0.01188	-0.70	$2.24M	$0.01197	$0.01162	$99.08	$2.24M	$2.24M
3030	Drop Staked NTRN DNTRN	$0.01403	-50.88	$2.04M	$0.03739	$0.01403	$12.14K	$2.04M	$2.04M
3083	Thala THL	$0.03102 ₿0.000025	-0.41	$1.94M ₿835.15	$0.03122 ₿0.000031	$0.03096 ₿0.000025	$137.22K ₿44.91	$3.1M ₿2.53K	$1.94M ₿835.15
3096	Neemo Staked Astar NSASTR	$0.009328	-0.15	$1.91M	$0.009427	$0.009161	$60.02	$1.91M	$1.91M
3138	b14g dualCORE DUALCORE	$0.1477	-0.55	$1.82M	$0.1485	$0.1477	$11.65	$1.82M	$1.82M
3195	Echo Protocol ECHO	$0.008262	-0.26	$1.72M	$0.008372	$0.007789	$329.61K	$8.26M	$1.72M
3214	XSilo XSILO	$0.007687	0	$1.69M	$0.007687	$0.007687	$2.28K	$1.69M	$1.69M
3286	Hatom HTM	$0.02305 ₿0.000029	-2.82	$1.59M ₿617.23	$0.02372 ₿0.000029	$0.02283 ₿0.000028	$116.97K ₿3.1	$2.3M ₿2.9K	$1.59M ₿617.23
3434	Veno ETH VETH	$3,123.39	-1.18	$1.4M	$3,160.6	$3,043.03	$5.44K	$1.4M	$1.4M
3521	SolanaHub staked SOL RASOL	$161.58	-0.96	$1.27M	$165.56	$158.8	$1.9K	$1.27M	$1.27M
3537	Stride STRD	$0.03134 ₿0.000043	0.25	$1.25M ₿3.91K	$0.03232 ₿0.000045	$0.03031 ₿0.000040	$9.17K ₿2.77	$1.25M ₿3.91K	$1.25M ₿3.91K
3564	Amnis Finance AMI	$0.00963	-0.07	$1.22M	$0.009652	$0.009585	$156.47K	$9.63M	$1.22M
3573	Prisma Governance Token PRISMA	$0.0124 ₿0.0000034	-1.40	$1.21M ₿110.88	$0.01258 ₿0.0000036	$0.01235 ₿0.0000030	$16.02 ₿69.26	$3.72M ₿1.03K	$1.21M ₿110.88
3604	Lair LAIR	$0.001662	-1.23	$1.17M	$0.001683	$0.00165	$12.96K	$1.65M	$1.17M
3652	Origin Sonic OS	$0.08356	-2.59	$1.13M	$0.08578	$0.08145	$5.97K	$1.13M	$1.13M
3685	BTC Proxy BTCPX	$4,255.99 ₿1.0040	0.15	$1.11M ₿0	$92,956.53 ₿1.011	$91,347.45 ₿0.99	$10.34 ₿0.26	$1.11M	$1.11M ₿0
3716	MilkyWay MILK	$0.004198	0.35	$1.09M	$0.004359	$0.004171	$156.07K	$5.04M	$1.09M
3751	Hipo Staked TON HTON	$1.87	0.67	$1.07M	$1.87	$1.62	$65.63	$1.54M	$1.07M
3866	Solana Compass Staked SOL COMPASSSOL	$162.33	-1.20	$965.64K	$165.82 ₿0.	$159.88 ₿0.	$16.53 ₿0	$965.64K	$965.64K
4073	rETH2 RETH2	$1,881.49 ₿0.050	-0.70	$809.62K ₿45.49	$4,685.75 ₿0.050	$4,610.11 ₿0.050	$52.61 ₿0	$809.62K ₿45.49	$809.62K ₿45.49
4124	Bemo BMTON	$1.9	0	$770.49K	$0	$0	$1.91	$770.51K	$770.49K
4305	neuron ICP NICP	$3.7	2.64	$661.63K	$3.71	$3.52	$680.65	$661.63K	$661.63K
4410	Terraport TERRA	$0.002296 ₿0.00000028	-6.63	$605.87K ₿0	$0.002508 ₿0.00000030	$0.002211 ₿0.00000027	$7.53K ₿0.53	$1.45M ₿218	$605.87K ₿0
4498	Stride Staked Osmo STOSMO	$0.07854 ₿0.000022	-3.87	$566.13K ₿453.11	$0.08184 ₿0.000023	$0.07768 ₿0.000022	$3.85K ₿0.69	$566.13K ₿453.11	$566.13K ₿453.11
4541	Sandclock QUARTZ	$0.07492 ₿0.0000033	3.15	$549.4K ₿24.56	$0.3116 ₿0.0000033	$0.3005 ₿0.0000032	$2.75 ₿0	$7.49M ₿334.89	$549.4K ₿24.56
4794	pSTAKE Finance PSTAKE	$0.0009095 ₿0.0000017	-10.47	$454.8K ₿814.07	$0.001186 ₿0.0000019	$0.0008987 ₿0.0000017	$506.01K ₿18.89	$454.8K ₿884.86	$454.8K ₿814.07
4803	Loop ETH LPETH	$3,104.23	0	$451.57K	$0	$0	$35.33	$451.57K	$451.57K
4827	Eigenpie EGP	$0.1216	0.49	$446.71K	$0.1222	$0.12	$738.61K	$1.21M	$446.71K
5047	Power Staked SOL PWRSOL	$162.84	0	$374K	$0 ₿0.	$0 ₿0.	$8.17 ₿0	$374K	$374K
5349	Lybra LBR	$0.007302 ₿0.0000052	1.38	$309.41K ₿202.9	$0.009658 ₿0.0000055	$0.006523 ₿0.0000051	$27.43K ₿27.95	$677.23K ₿304.75	$309.41K ₿202.9
5789	Redacted BTRFLY	$14.07 ₿0.0038	0.08	$231.3K ₿1.12K	$14.08 ₿0.0040	$14.06 ₿0.0038	$2.67 ₿2.92	$231.3K ₿1.12K	$231.3K ₿1.12K
5977	Deq Staked AVAIL STAVAIL	$0.007356	0.16	$204.11K	$0.007429	$0.007309	$31.32	$204.11K	$204.11K
6185	Step Staked SOL STEPSOL	$234.25	0.01*	$179.05K	$234.25	$234.25	$334.33K	$179.05K	$179.05K
6200	Beefy-escrowed Sonic BES	$0.08461	-2.72	$177K	$0.08698	$0.08267	$2.55K	$177K	$177K
6442	Drop Staked TIA DTIA	$0.5767	-1.61	$150.72K	$0.5861	$0.5675	$1.41K	$150.72K	$150.72K
6487	Rainbow Token RBW	$0.0005865 ₿0.00000073	-7.89	$147.14K ₿170.46	$0.07295 ₿0.00000079	$0.06596 ₿0.00000071	$0.72 ₿9.15	$586.52K ₿725.8	$147.14K ₿170.46
6540	Meupass MPS	$0.00762	-3.23	$142.23K	$0.007898	$0.007469	$1.01K	$190.68K	$142.23K
6555	Stakingverse Staked LYX SLYX	$0.4377	3.44	$140.6K	$0.46	$0.4228	$59.27	$140.6K	$140.6K
6664	Stride Staked DYDX STDYDX	$0.219 ₿0.000042	0.01	$131.72K ₿0	$0.2234 ₿0.000044	$0.2172 ₿0.000040	$19.32 ₿1.03	$131.72K	$131.72K ₿0
6880	Stride Staked Injective STINJ	$7.7 ₿0.00057	-1.72	$114.33K ₿12.78	$7.84 ₿0.00059	$7.58 ₿0.00057	$25.76K ₿0.81	$114.33K ₿12.78	$114.33K ₿12.78
7130	Ditto Staked Aptos STAPT	$1.98 ₿0.00017	0.40	$97.39K ₿0	$1.99 ₿0.00019	$1.93 ₿0.00017	$823.72 ₿0.07	$97.39K ₿8.41	$97.39K ₿0
7521	Veno Finance Staked ETH LETH	$3,265.59 ₿0.050	0	$79.6K ₿0	$0 ₿0.	$0 ₿0.	$102.55 ₿0	$79.6K ₿3.72	$79.6K ₿0
7773	UniRouter URO	$0.000948	13.90	$69.02K	$0.0009787	$0.0007235	$12.99K	$948.05K	$69.02K
7893	Shield protocol SHIELD	$0.001737	0	$64.47K	$0	$0	$26.72	$86.89K	$64.47K
8131	Kryptonite SEILOR	$0.0001551 ₿0.00000066	-3.12	$56.95K ₿223.37	$0.0001852 ₿0.00000072	$0.0001363 ₿0.00000063	$4.16K ₿2.14	$155.18K ₿660.86	$56.95K ₿223.37
8187	deFusion DEF	$0.0005816	0	$54.79K	$0	$0	$64.58	$581.63K	$54.79K
8296	ENKI Protocol ENKI	$0.3429	1.52	$51.44K	$0.3447	$0.3326	$86.92	$3.43M	$51.44K
8666	StakeLayer STAKELAYER	$0.00004128	-0.62	$40.79K	$0.00004166	$0.00004127	$13.96	$172.17K	$40.79K
8852	Tortuga Staked Aptos TAPT	$2.08 ₿0.000067	0.60	$36.76K ₿0	$2.09 ₿0.00021	$2.02 ₿0.000064	$72.94 ₿0.12	$36.76K	$36.76K ₿0
9115	Kriya KDX	$0.0005613	-1.47	$31.45K	$0.0005697	$0.0005477	$15.89	$53.9K	$31.45K
9640	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.24	$23.62K ₿0	$1.1 ₿0.	$1.08 ₿0.	$8.45M ₿0	$23.62K ₿0.33	$23.62K ₿0
9698	PHOENIX PHX	$0.00000007632	0	$22.86K	$0	$0	$21.15	$22.86K	$22.86K
9848	Stride Staked Juno STJUNO	$0.07523 ₿0.0000054	-5.02	$21.26K ₿17.11	$0.5478 ₿0.0000059	$0.5 ₿0.0000054	$0 ₿0.03	$21.26K ₿17.11	$21.26K ₿17.11
9934	Flux FLUX	$0.000000000574	-0.03	$20.36K	$0.000000000577	$0.000000000565	$2.42	$20.36K	$20.36K
10168	unshETHing_Token USH	$0.0003728 ₿0.00000023	-12.77	$17.85K ₿11.38	$0.02726 ₿0.00000029	$0.02178 ₿0.00000023	$3.59 ₿0.76	$53.5K ₿34.12	$17.85K ₿11.38
10945	Zippy Staked SOL ZIPPYSOL	$163.5	-0.88	$12.09K	$167.37 ₿0.	$160.6 ₿0.	$36.44 ₿0	$12.09K	$12.09K
11414	Hinkal Staked ETH HETH	$2,968	0	$9.51K	$0 ₿0.	$0 ₿0.	$0.3 ₿0	$9.51K	$9.51K
11452	Stride Staked Stars STSTARS	$0.0006165 ₿0.00000064	-5.18	$9.31K ₿22.86	$0.0006543 ₿0.00000065	$0.0006073 ₿0.00000058	$37.36 ₿0.03	$9.31K ₿22.86	$9.31K ₿22.86
11498	Drop Staked INIT DEINIT	$0.1964	0	$9.06K	$0 ₿0.	$0 ₿0.	$118.38 ₿0	$9.06K	$9.06K
11544	Monsterra MSTR	$0.0007072 ₿0.0000019	1.28	$8.88K ₿25.59	$0.0007095 ₿0.0000020	$0.0006982 ₿0.0000019	$70.29 ₿2.22	$69.8K ₿195.86	$8.88K ₿25.59
12877	Wrapped Super OETH WSUPEROETH	$3,382.05	-0.75	$3.39K	$3,418.79 ₿0.	$3,331 ₿0.	$1.23 ₿0	$3.39K	$3.39K
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xSAUCE XSAUCE	$0.02693 ₿0.0000020	-1.93	$0 ₿0	$0.02746 ₿0.	$0.02655 ₿0.	$4.32K ₿0	$3.78M ₿288.41	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002179	-2.78	$0	$0.002257 ₿0.	$0.002157 ₿0.	$37.52K ₿0	$2.18M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.1091	0	$0	$0 ₿0.	$0 ₿0.	$113.69 ₿0	$327.45K	$0
—	Bridge Oracle BRG	$0.0001162 ₿0.000000025	-0.05	$0 ₿201.89	$0.0001166 ₿0.	$0.0001129 ₿0.	$3.06K ₿0	$1.16M ₿252.36	$0 ₿201.89
—	HBARX HBARX	$0.159 ₿0.0000018	-1.87	$0 ₿0	$0.162 ₿0.	$0.1569 ₿0.	$1.44K ₿0	$56.49M	$0 ₿0
—	Staked NEAR STNEAR	$2.54 ₿0.00012	0.03	$0 ₿0	$2.55 ₿0.	$2.42 ₿0.	$3.19K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Binance ETH BETH	$3,394.66 ₿0.050	-0.72	$0 ₿0	$3,423.76 ₿0.	$3,346.62 ₿0.	$18.33K ₿0	$15.05M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$208.31 ₿0.0031	-1.19	$0 ₿0	$213.04 ₿0.	$204.66 ₿0.	$12.49K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,318	-0.84	$0	$3,345.95 ₿0.	$3,261 ₿0.	$2.39K ₿0	$5.21M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.001182 ₿0.000000097	-0.81	$0 ₿41.4	$0.001205 ₿0.	$0.001166 ₿0.	$131.42 ₿0	$591.32K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.3 ₿0.00015	-1.00	$0 ₿0	$3.33 ₿0.	$3.23 ₿0.	$34.75K ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.43 ₿0.000090	-1.51	$0 ₿0	$1.48 ₿0.	$1.42 ₿0.	$281.1 ₿0	$263.53K	$0 ₿0
—	XOXNO Staked EGLD XEGLD	$6.46	-1.64	$0	$6.57	$6.33	$2.76K	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.09498 ₿0.0000032	0.76	$0 ₿0	$0.09653 ₿0.	$0.09134 ₿0.	$81.38K ₿0	$9.5M ₿324.31	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,061.43 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.06K ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aurix AUR	$0.3688 ₿0.000018	0.13	$0 ₿0	$0.3694 ₿0.	$0.364 ₿0.	$58.96K ₿0	$7.38M ₿377.03	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}