$3.76T
Marktkapitalisierung
$278.66B
24-Stunden-Volumen
BTC 62.23%     ETH 9.61%
Dominanz

Ergebnisseite 2 für Top Liquid Staking Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Liquid Staking-Kategorie-Token
Liquid Staking (283)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2211 Prisma Governance Token  PRISMA $0.04752
₿0.0000034
-11.66 $4.64M
₿110.88
$0.05687
₿0.0000036
$0.0435
₿0.0000030
$16.27K
₿69.26
$14.26M
₿1.03K
$4.64M
₿110.88
Prisma Governance Token(prisma)-Preisprognose
2297 Synatra Staked USDC  YUSD $1.36
-0.10 $4.16M
$1.37
$1.36
$936.87
$4.16M
$4.16M
Synatra Staked USDC(yusd)-Preisprognose
2364 BTC Proxy  BTCPX $14,829.4
₿1.0040
0.15 $3.88M
₿0
$118,964.33
₿1.011
$116,905.07
₿0.99
$8.93
₿0.26
$3.88M
$3.88M
₿0
BTC Proxy(btcpx)-Preisprognose
2391 Edgevana Staked SOL  EDGESOL $198.47
₿0.0026
1.31 $3.74M
₿0
$204.57
₿0.0028
$193.33
₿0.0026
$1.81K
₿0
$3.74M
₿0.29
$3.74M
₿0
Edgevana Staked SOL(edgesol)-Preisprognose
2392 Wrapped stASTR  WSTASTR $0.02617
9.60 $3.73M
$0.02627
$0.02373
$87.41K
$3.73M
$3.73M
Wrapped stASTR(wstastr)-Preisprognose
2530 Eigenpie  EGP $0.8804
3.03 $3.25M
$0.8827
$0.8511
$2.93M
$8.8M
$3.25M
Eigenpie(egp)-Preisprognose
2552 Stride Staked Osmo  STOSMO $0.2358
₿0.000022
9.98 $3.16M
₿453.11
$0.2388
₿0.000023
$0.2144
₿0.000022
$3.51K
₿0.69
$3.16M
₿453.11
$3.16M
₿453.11
Stride Staked Osmo(stosmo)-Preisprognose
2571 Lair  LAIR $0.0241
-0.87 $3.1M
$0.02502
$0.02395
$388.35K
$24.1M
$3.1M
Lair(lair)-Preisprognose
2842 Haven1  H1 $0.01676
-1.23 $2.39M
$0.01724
$0.01671
$4.11M
$33.52M
$2.39M
Haven1(h1)-Preisprognose
3160 Veno ETH  VETH $2,981.04
5.69 $1.78M
$3,037.22
$2,794.45
$38.09K
$1.78M
$1.78M
Veno ETH(veth)-Preisprognose
3235 Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
$0
$15.01
$1.48M
$1.65M
Layerzero Bridged swETH(sweth)-Preisprognose
3264 Loop ETH  LPETH $2,397.89
0 $1.61M
$0
$0
$1.9
$1.62M
$1.61M
Loop ETH(lpeth)-Preisprognose
3332 Tortuga Staked Aptos  TAPT $5.91
₿0.000067
6.99 $1.51M
₿0
$15.15
₿0.00021
$5.49
₿0.000064
$856.21
₿0.12
$1.51M
$1.51M
₿0
Tortuga Staked Aptos(tapt)-Preisprognose
3446 rETH2  RETH2 $2,966.29
₿0.050
5.48 $1.36M
₿45.49
$2,981.53
₿0.050
$2,793.39
₿0.050
$291.17
₿0
$1.36M
₿45.49
$1.36M
₿45.49
rETH2(reth2)-Preisprognose
3491 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02824
₿0.00000024
$0.0218
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
Origin DeFi Governance(ogv)-Preisprognose
3680 Stride Staked DYDX  STDYDX $0.7161
₿0.000042
10.24 $1.11M
₿0
$0.729
₿0.000044
$0.6331
₿0.000040
$3.97K
₿1.03
$1.11M
$1.11M
₿0
Stride Staked DYDX(stdydx)-Preisprognose
3753 neuron ICP  NICP $5.83
5.10 $1.04M
$5.85
$5.47
$2.02K
$1.04M
$1.04M
neuron ICP(nicp)-Preisprognose
3808 Beefy-escrowed Sonic  BES $0.3674
11.97 $998.48K
$0.3699
$0.3276
$219.1K
$998.48K
$998.48K
Beefy-escrowed Sonic(bes)-Preisprognose
3832 Lybra  LBR $0.0301
₿0.0000052
7.31 $978.86K
₿202.9
$0.03061
₿0.0000055
$0.02775
₿0.0000051
$251.81K
₿27.95
$2.79M
₿304.75
$978.86K
₿202.9
Lybra(lbr)-Preisprognose
3981 yBGT  YBGT $4.31
0 $872.58K
$0
$0
$1.97K
$872.58K
$872.58K
yBGT(ybgt)-Preisprognose
4016 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09415
₿0.00000080
$0.07354
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
DGI Game(dgi)-Preisprognose
4103 XOXNO Staked EGLD  XEGLD $16.02
6.56 $782.43K
$16.1
$14.97
$4.45K
$783.09K
$782.43K
XOXNO Staked EGLD(xegld)-Preisprognose
4185 Kriya  KDX $0.0135
-3.22 $756.65K
$0.01431
$0.01301
$4K
$1.3M
$756.65K
Kriya(kdx)-Preisprognose
4211 Stables Labs Staked USDX  SUSDX $1.09
0.04 $722.93K
$1.09
$1.08
$74.99K
$722.93K
$722.93K
Stables Labs Staked USDX(susdx)-Preisprognose
4303 Terraport  TERRA $0.003065
₿0.00000028
-2.91 $675.85K
₿0
$0.003181
₿0.00000030
$0.003035
₿0.00000027
$76.16K
₿0.53
$1.97M
₿218
$675.85K
₿0
Terraport(terra)-Preisprognose
4309 Sandclock  QUARTZ $0.09134
₿0.0000033
0.02 $669.83K
₿24.56
$0.09136
₿0.0000033
$0.09132
₿0.0000032
$139.43
₿0
$9.13M
₿334.89
$669.83K
₿24.56
Sandclock(quartz)-Preisprognose
4433 Deq Staked AVAIL  STAVAIL $0.02001
6.52 $605.51K
$0.02115
$0.01702
$40.03
$605.51K
$605.51K
Deq Staked AVAIL(stavail)-Preisprognose
4589 Drop Staked TIA  DTIA $0.9999
100.00 $537.98K
$5
$0.4999
$79.66K
$537.98K
$537.98K
Drop Staked TIA(dtia)-Preisprognose
4658 Step Staked SOL  STEPSOL $174.41
-25.25 $512.04K
$233.56
$171.78
$22.98K
$512.04K
$512.04K
Step Staked SOL(stepsol)-Preisprognose
4670 Redacted  BTRFLY $21.77
₿0.0038
5.30 $509.22K
₿1.12K
$22.36
₿0.0040
$20.45
₿0.0038
$96.39
₿2.92
$509.22K
₿1.12K
$509.22K
₿1.12K
Redacted(btrfly)-Preisprognose
4801 Bemo  BMTON $2.99
-0.37 $457.82K
$3.02
$2.93
$19.84
$457.82K
$457.82K
Bemo(bmton)-Preisprognose
4958 Stride Staked Injective  STINJ $17.86
₿0.00057
18.40 $404.57K
₿12.78
$18.01
₿0.00059
$15.09
₿0.00057
$104.29K
₿0.81
$404.57K
₿12.78
$404.57K
₿12.78
Stride Staked Injective(stinj)-Preisprognose
4999 Kryptonite  SEILOR $0.001064
₿0.00000066
3.08 $390.65K
₿223.37
$0.001158
₿0.00000072
$0.001017
₿0.00000063
$194.32K
₿2.14
$1.06M
₿660.86
$390.65K
₿223.37
Kryptonite(seilor)-Preisprognose
5471 Ditto Staked Aptos  STAPT $5.54
₿0.00017
6.73 $272.89K
₿0
$5.58
₿0.00019
$5.17
₿0.00017
$1.63K
₿0.07
$272.89K
₿8.41
$272.89K
₿0
Ditto Staked Aptos(stapt)-Preisprognose
5498 Rainbow Token  RBW $0.001052
₿0.00000073
5.62 $263.93K
₿170.46
$0.001066
₿0.00000079
$0.0009842
₿0.00000071
$1.79
₿9.15
$1.05M
₿725.8
$263.93K
₿170.46
Rainbow Token(rbw)-Preisprognose
5542 Autolayer  LAY3R $0.01889
-4.16 $257.01K
$0.02143
$0.01826
$205.03K
$564.72K
$257.01K
Autolayer(lay3r)-Preisprognose
5698 ENKI Protocol  ENKI $1.51
12.81 $227.06K
$1.51
$1.32
$3.5K
$15.14M
$227.06K
ENKI Protocol(enki)-Preisprognose
5719 Stride Staked Juno  STJUNO $0.1289
₿0.0000054
2.05 $224.2K
₿17.11
$0.1317
₿0.0000059
$0.1252
₿0.0000054
$15.54
₿0.03
$224.2K
₿17.11
$224.2K
₿17.11
Stride Staked Juno(stjuno)-Preisprognose
5726 Neemo Staked Astar  NSASTR $0.0006213
10.68 $222.68K
$0.0006223
$0.0005011
$20.56
$222.68K
$222.68K
Neemo Staked Astar(nsastr)-Preisprognose
5866 Stakingverse Staked LYX  SLYX $0.7229
0 $200.02K
$0
$0
$3.07
$200.02K
$200.02K
Stakingverse Staked LYX(slyx)-Preisprognose
5876 Meupass  MPS $0.01011
-4.53 $199.2K
$0.01059
$0.009948
$2.13K
$252.69K
$199.2K
Meupass(mps)-Preisprognose
6538 deFusion  DEF $0.001277
7.90 $119.92K
$0.001339
$0.001183
$1.97K
$1.28M
$119.92K
deFusion(def)-Preisprognose
6582 TaiNet  TAI $0.005566
0 $116.89K
$0
$0
$165.48
$116.89K
$116.89K
TaiNet(tai)-Preisprognose
6625 Shield protocol  SHIELD $0.004691
0 $114.22K
$0
$0
$11.24
$234.58K
$114.22K
Shield protocol(shield)-Preisprognose
6677 TENET  TENET $0.0002607
₿0.0000013
-4.20 $110.02K
₿473.1
$0.0002724
₿0.0000015
$0.000259
₿0.0000013
$274.78K
₿20.91
$313.34K
₿1.64K
$110.02K
₿473.1
TENET(tenet)-Preisprognose
6711 PHOENIX  PHX $0.0000003481
0 $107.06K
$0.0000003481
$0.0000003481
$0
$107.06K
$107.06K
PHOENIX(phx)-Preisprognose
6839 Raft  RAFT $0.0000533
₿0.0000000092
9.41 $98.84K
₿4.09
$0.001094
₿0.0000000093
$0.0008426
₿0.0000000071
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Raft(raft)-Preisprognose
6853 hsETH  HSETH $2,522.81
0 $98.14K
$0
$0
$7.82
$98.14K
$98.14K
hsETH(hseth)-Preisprognose
6959 Flux  FLUX $0.000000003765
-12.32 $90.51K
$0.000000004791
$0.000000003498
$785.34
$90.51K
$90.51K
Flux(flux)-Preisprognose
7082 Lara  LARA $0.0003877
-2.45 $82.43K
$0.0004056
$0.0003877
$937.94
$387.8K
$82.43K
Lara(lara)-Preisprognose
7584 StakeLayer  STAKELAYER $0.00005874
2.73 $57.93K
$0.00005929
$0.00005717
$134.2
$245K
$57.93K
StakeLayer(stakelayer)-Preisprognose
7925 UniRouter  URO $0.0009258
31.74 $45.05K
$0.001086
$0.00066
$224.05K
$925.87K
$45.05K
UniRouter(uro)-Preisprognose
8089 EDEN  EDEN $0.0001373
-6.38 $39.86K
$0.0001595
$0.0001309
$290.65
$39.86K
$39.86K
EDEN(eden)-Preisprognose
8320 Stride Staked Stars  STSTARS $0.001928
₿0.00000064
9.68 $33.59K
₿22.86
$0.001935
₿0.00000065
$0.001751
₿0.00000058
$95.83
₿0.03
$33.59K
₿22.86
$33.59K
₿22.86
Stride Staked Stars(ststars)-Preisprognose
8571 LSDx Finance  LSD $0.0005224
₿0.00000012
2.69 $28.23K
₿6.81
$0.01499
₿0.00000012
$0.01413
₿0.00000012
$6.31
₿0.44
$261.25K
₿63.05
$28.23K
₿6.81
LSDx Finance(lsd)-Preisprognose
8840 Monsterra  MSTR $0.001831
₿0.0000019
76.22 $22.98K
₿25.59
$0.01009
₿0.0000020
$0.0009884
₿0.0000019
$133.88K
₿2.22
$180.73K
₿195.86
$22.98K
₿25.59
Monsterra(mstr)-Preisprognose
9104 Zaros  ZRS $0.0001854
0 $18.44K
$0
$0
$24.78
$185.4K
$18.44K
Zaros(zrs)-Preisprognose
9210 unshETHing_Token  USH $0.00036
₿0.00000023
12.18 $17.23K
₿11.38
$0.00036
₿0.00000029
$0.0003209
₿0.00000023
$64.42
₿0.76
$51.64K
₿34.12
$17.23K
₿11.38
unshETHing_Token(ush)-Preisprognose
abcPHAR  ABCPHAR $274.7
4.42 $0
$279.03
$250
$50.35K
$8.03M
$0
abcPHAR(abcphar)-Preisprognose
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
liCORE(licore)-Preisprognose
Synatra Staked SOL  YSOL $267.64
₿0.0043
-0.56 $0
₿0
$274.79
₿0.0051
$264.54
₿0.0043
$1.78K
₿0.27
$4.3M
$0
₿0
Synatra Staked SOL(ysol)-Preisprognose
Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
-0.13 $0
₿0
$1.08
₿0.000015
$1.07
₿0.000014
$8.2M
₿52.19
$23.3K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt)-Preisprognose
xSAUCE  XSAUCE $0.04833
₿0.0000020
8.29 $0
₿0
$0.05086
₿0.0000021
$0.04404
₿0.0000020
$86.77K
₿0.76
$6.77M
₿288.41
$0
₿0
xSAUCE(xsauce)-Preisprognose
Solana Compass Staked SOL  COMPASSSOL $183.5
0.87 $0
$188.28
$181.57
$88.37
$25.83M
$0
Solana Compass Staked SOL(compasssol)-Preisprognose
Veno Finance Staked ETH  LETH $2,953.65
₿0.050
0.14 $0
₿0
$2,964.25
₿0.051
$2,926.75
₿0.050
$13.17
₿0.04
$104.09K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth)-Preisprognose
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol)-Preisprognose
Pulsara  SARA $0.004499
2.24 $0
$0.004506
$0.004344
$28.43K
$4.5M
$0
Pulsara(sara)-Preisprognose
Helius Staked SOL  HSOL $179.96
1.27 $0
$185.39
$175.6
$96.67K
$31.68M
$0
Helius Staked SOL(hsol)-Preisprognose
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol)-Preisprognose
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic)-Preisprognose
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol)-Preisprognose
Drop Staked INIT  DEINIT $0
0 $0
$0
$0
$0
$0
$0
Drop Staked INIT(deinit)-Preisprognose
Ankr Staked FTM  ANKRFTM $0.3392
₿0.000015
5.55 $0
₿0
$1.92
₿0.000016
$1.74
₿0.000014
$0.22
₿0.04
$40.58K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm)-Preisprognose
Ankr Staked FLOW  ANKRFLOW $0.4139
7.96 $0
$0.4152
$0.3819
$40.11K
$1.24M
$0
Ankr Staked FLOW(ankrflow)-Preisprognose
Bridge Oracle  BRG $0.0001589
₿0.000000025
24.93 $0
₿201.89
$0.0001662
₿0.000000025
$0.0001271
₿0.000000020
$358.7K
₿25.64
$1.59M
₿252.36
$0
₿201.89
Bridge Oracle(brg)-Preisprognose
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol)-Preisprognose
Power Staked SOL  PWRSOL $149.87
-0.01* $0
$149.87
$149.85
$44.14
$387.42K
$0
Power Staked SOL(pwrsol)-Preisprognose
HBARX  HBARX $0.267
₿0.0000018
9.73 $0
₿0
$0.2791
₿0.0000019
$0.2413
₿0.0000018
$65.32K
₿1.16
$94.8M
$0
₿0
HBARX(hbarx)-Preisprognose
The Vault Staked SOL  VSOL $179.45
1.77 $0
$183.73
$173.96
$443.94K
$264.85M
$0
The Vault Staked SOL(vsol)-Preisprognose
Staked NEAR  STNEAR $3.71
₿0.00012
8.09 $0
₿0
$3.73
₿0.00013
$3.43
₿0.00012
$19.69K
₿0.09
$0
$0
₿0
Staked NEAR(stnear)-Preisprognose
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol)-Preisprognose
Degen ETH Staked ETH  DGNETH $2,661.5
0 $0
$0
$0
$611.48
$8.11M
$0
Degen ETH Staked ETH(dgneth)-Preisprognose
Binance ETH  BETH $3,188.66
₿0.050
6.16 $0
₿0
$3,227.23
₿0.052
$2,984.17
₿0.050
$59.02K
₿40.64
$14.15M
₿5.11K
$0
₿0
Binance ETH(beth)-Preisprognose
Liquid Staking Token  LST $234.98
₿0.0031
2.60 $0
₿0
$240.36
₿0.0032
$227.49
₿0.0031
$87.35K
₿7.19
$0
$0
₿0
Liquid Staking Token(lst)-Preisprognose
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,127.7
6.00 $0
$3,181.7
$2,932.95
$344.07K
$4.91M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth)-Preisprognose
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur)-Preisprognose
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth)-Preisprognose
JPool Staked SOL  JSOL $210.26
₿0.0028
1.96 $0
₿0
$215.05
₿0.0030
$203.69
₿0.0028
$746.62
₿0.08
$105.13B
₿1.43M
$0
₿0
JPool Staked SOL(jsol)-Preisprognose
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Base)  RSETH $3,060.11
3.95 $0
$3,109.92
$2,884.57
$217.02
$1.39M
$0
KelpDAO Bridged rsETH (Base)(rseth)-Preisprognose
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth)-Preisprognose
Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
-8.14 $0
₿0
$0.4093
₿0.0000034
$0.374
₿0.0000031
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto)-Preisprognose
Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Stacy Staked XTZ(stxtz)-Preisprognose
GeroWallet  GERO $0.001718
₿0.000000097
-3.24 $0
₿41.4
$0.0122
₿0.00000010
$0.01132
₿0.000000096
$249.15
₿0.08
$859.02K
₿48.59
$0
₿41.4
GeroWallet(gero)-Preisprognose
Voucher DOT  VDOT $6.04
₿0.00015
7.70 $0
₿0
$6.14
₿0.00016
$5.6
₿0.00015
$214.55K
₿3.79
$0
$0
₿0
Voucher DOT(vdot)-Preisprognose
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo)-Preisprognose
eS1M  ES1M $0.00008679
8.97 $0
$0.00009011
$0.00007885
$388.28
$8.66K
$0
eS1M(es1m)-Preisprognose
Volo Staked SUI  VSUI $3.63
₿0.000022
1.68 $0
₿0
$3.74
₿0.000023
$3.56
₿0.000021
$1.18M
₿8.89
$1.03M
₿6.25
$0
₿0
Volo Staked SUI(vsui)-Preisprognose
Liquid KSM  LKSM $2.75
₿0.000090
8.74 $0
₿0
$2.77
₿0.000095
$2.52
₿0.000089
$18.39K
₿0.12
$506.03K
$0
₿0
Liquid KSM(lksm)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen