2结果页面按市值排名的Liquid Staking顶级加密货币

发现Liquid Staking类代币的表现度量

Liquid Staking (277)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2169	BTC Proxy BTCPX	$16,864.02 ₿1.0040	0.15	$4.41M ₿0	$106,752.86 ₿1.011	$104,904.97 ₿0.99	$5.85 ₿0.26	$4.41M	$4.41M ₿0
2318	Edgevana Staked SOL EDGESOL	$178.36 ₿0.0026	2.23	$3.74M ₿0	$191.9 ₿0.0028	$171.25 ₿0.0026	$1.76K ₿0	$3.74M ₿0.29	$3.74M ₿0
2354	Eigenpie EGP	$0.9745	2.82	$3.6M	$1.09	$0.9304	$3.37M	$9.74M	$3.6M
2437	Stride Staked Osmo STOSMO	$0.2421 ₿0.000022	0.71	$3.32M ₿453.11	$0.2433 ₿0.000023	$0.2359 ₿0.000022	$12.92K ₿0.69	$3.32M ₿453.11	$3.32M ₿453.11
2623	Haven1 H1	$0.02171	32.30	$2.72M	$0.02177	$0.01641	$3.08M	$43.43M	$2.72M
2967	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.65M	$1.94M
3048	Layerzero Bridged swETH SWETH	$2,907.74	0	$1.82M	$0	$0	$1.64	$1.82M	$1.82M
3202	Veno ETH VETH	$2,565.73	3.35	$1.57M	$2,574.9	$2,464.81	$34.25K	$1.57M	$1.57M
3256	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	13.96	$1.5M ₿141.53	$0.02534 ₿0.00000024	$0.01956 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3454	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,381.19 ₿0.050	$5,294.33 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3518	Lybra LBR	$0.0362 ₿0.0000052	0.56	$1.18M ₿202.9	$0.03967 ₿0.0000055	$0.0316 ₿0.0000051	$602.22K ₿27.95	$3.28M ₿304.75	$1.18M ₿202.9
3749	neuron ICP NICP	$5.39	-3.20	$965.03K	$5.61	$5.27	$20.87K	$965.03K	$965.03K
3753	Deq Staked AVAIL STAVAIL	$0.03154	1.52	$959.96K	$0.03154	$0.03107	$1.1K	$959.96K	$959.96K
3813	Stride Staked DYDX STDYDX	$0.5875 ₿0.000042	6.03	$917.63K ₿0	$0.5914 ₿0.000044	$0.5461 ₿0.000040	$3.03 ₿1.03	$917.63K	$917.63K ₿0
3831	Kriya KDX	$0.01613	3.17	$903.73K	$0.0183	$0.01498	$8.89K	$1.55M	$903.73K
3875	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3913	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08449 ₿0.00000080	$0.06599 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
4049	Wrapped stASTR WSTASTR	$0.02572	2.35	$764.93K	$0.02628	$0.02495	$22.02K	$764.93K	$764.93K
4126	Stables Labs Staked USDX SUSDX	$1.08	-0.18	$720.4K	$1.09	$1.04	$172.17K	$720.4K	$720.4K
4196	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3578 ₿0.0000033	$0.3451 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4205	Terraport TERRA	$0.003262 ₿0.00000028	-2.68	$685.71K ₿0	$0.00338 ₿0.00000030	$0.003232 ₿0.00000027	$70.64K ₿0.53	$2.1M ₿218	$685.71K ₿0
4274	Beefy-escrowed Sonic BES	$0.3324	2.41	$640.41K	$0.3358	$0.3161	$153.41K	$640.41K	$640.41K
4545	Redacted BTRFLY	$22.37 ₿0.0038	0.97	$520.7K ₿1.12K	$22.56 ₿0.0040	$22.15 ₿0.0038	$5.57 ₿2.92	$520.7K ₿1.12K	$520.7K ₿1.12K
4642	Drop Staked TIA DTIA	$1.69	-8.11	$489.13K	$4	$0.4998	$95.54K	$489.13K	$489.13K
4690	XOXNO Staked EGLD XEGLD	$14.26	3.21	$469.88K	$14.47	$13.8	$2K	$472.39K	$469.88K
4767	Step Staked SOL STEPSOL	$155.5	0.41	$439.67K	$158.69	$152.46	$90.9K	$439.67K	$439.67K
4884	Stride Staked Injective STINJ	$16.83 ₿0.00057	-2.72	$400.77K ₿12.78	$17.4 ₿0.00059	$16.61 ₿0.00057	$60.32K ₿0.81	$400.77K ₿12.78	$400.77K ₿12.78
4968	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$457.24K	$372.17K
5165	Kryptonite SEILOR	$0.0008655 ₿0.00000066	0.18	$318.1K ₿223.37	$0.0008763 ₿0.00000072	$0.0008565 ₿0.00000063	$204.08K ₿2.14	$866.77K ₿660.86	$318.1K ₿223.37
5435	Stakingverse Staked LYX SLYX	$0.9448	1.38	$256.61K	$0.987	$0.915	$42.18	$256.61K	$256.61K
5509	Ditto Staked Aptos STAPT	$4.93 ₿0.00017	1.57	$242.92K ₿0	$5.02 ₿0.00019	$4.82 ₿0.00017	$1.2K ₿0.07	$242.92K ₿8.41	$242.92K ₿0
5562	Rainbow Token RBW	$0.0009287 ₿0.00000073	1.84	$233.02K ₿170.46	$0.0009386 ₿0.00000079	$0.0008924 ₿0.00000071	$1.56 ₿9.15	$928.83K ₿725.8	$233.02K ₿170.46
5599	ENKI Protocol ENKI	$1.51	6.09	$226.74K	$1.52	$1.42	$278.87	$15.12M	$226.74K
5624	TENET TENET	$0.0005276 ₿0.0000013	2.97	$222.31K ₿473.1	$0.0005313 ₿0.0000015	$0.0005061 ₿0.0000013	$284.83K ₿20.91	$633.14K ₿1.64K	$222.31K ₿473.1
5647	Stride Staked Juno STJUNO	$0.1251 ₿0.0000054	-0.97	$218.53K ₿17.11	$0.1272 ₿0.0000059	$0.1234 ₿0.0000054	$10.55 ₿0.03	$218.53K ₿17.11	$218.53K ₿17.11
5907	Meupass MPS	$0.009129	1.90	$179.36K	$0.009245	$0.008958	$245.72	$228.23K	$179.36K
5983	Raft RAFT	$0.0001299 ₿0.0000000092	-16.17	$168.82K ₿4.09	$0.000155 ₿0.0000000093	$0.00009103 ₿0.0000000071	$676.19 ₿0	$227.58K ₿23.25	$168.82K ₿4.09
6042	Shield protocol SHIELD	$0.006668	0.09	$162.33K	$0.006686	$0.006643	$2.98	$333.4K	$162.33K
6364	deFusion DEF	$0.001345	1.41	$126.99K	$0.001365	$0.001305	$529.64	$1.35M	$126.99K
6376	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6450	hsETH HSETH	$2,478.35	1.35	$119.21K	$2,478.35	$2,434.73	$5.89	$119.21K	$119.21K
6605	PHOENIX PHX	$0.0000003481	0	$107.48K	$0.0000003481	$0.0000003481	$0	$107.48K	$107.48K
6834	Lara LARA	$0.0004309	-0.59	$91.6K	$0.0004462	$0.0004218	$229.05	$430.97K	$91.6K
6935	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7125	Autolayer LAY3R	$0.005447	2.93	$72.64K	$0.005625	$0.005033	$106.63K	$159.62K	$72.64K
7207	Flux FLUX	$0.000000003072	5.29	$67.63K	$0.000000003112	$0.000000002825	$136.88	$67.63K	$67.63K
7252	UniRouter URO	$0.001488	3.45	$65.25K	$0.00152	$0.001384	$464.89K	$1.49M	$65.25K
7455	StakeLayer STAKELAYER	$0.00005742	3.87	$56.63K	$0.00005752	$0.00005492	$162.87	$239.48K	$56.63K
7595	Zaros ZRS	$0.0005058	0	$50.32K	$0	$0	$12.37	$505.85K	$50.32K
7870	EDEN EDEN	$0.0001432	28.46	$40.44K	$0.0001327	$0.0001093	$424.55	$40.44K	$40.44K
8235	Stride Staked Stars STSTARS	$0.00175 ₿0.00000064	0.93	$30.61K ₿22.86	$0.001773 ₿0.00000065	$0.001712 ₿0.00000058	$170.19 ₿0.03	$30.61K ₿22.86	$30.61K ₿22.86
8240	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.69	$30.53K ₿6.81	$0.01345 ₿0.00000012	$0.01268 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8880	unshETHing_Token USH	$0.0003754 ₿0.00000023	-12.77	$17.97K ₿11.38	$0.0313 ₿0.00000029	$0.02502 ₿0.00000023	$7.64 ₿0.76	$53.87K ₿34.12	$17.97K ₿11.38
10203	Monsterra MSTR	$0.0002688 ₿0.0000019	-7.29	$3.37K ₿25.59	$0.0002899 ₿0.0000020	$0.0002654 ₿0.0000019	$49.68 ₿2.22	$26.53K ₿195.86	$3.37K ₿25.59
—	abcPHAR ABCPHAR	$400.54	26.48	$0	$478.96	$301.99	$168.45K	$12.21M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$237.24 ₿0.0043	3.53	$0 ₿0	$239.89 ₿0.0051	$226.8 ₿0.0043	$33.59K ₿0.27	$3.8M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$164.23	3.04	$0	$165.96	$157.49	$468.02K	$7.63M	$0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	1.02	$0 ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$6.36M ₿52.19	$23.26K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.03852 ₿0.0000020	3.88	$0 ₿0	$0.03885 ₿0.0000021	$0.03689 ₿0.0000020	$33.77K ₿0.76	$5.41M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$164.09	1.97	$0	$165.96	$158.06	$18.21	$23.09M	$0
—	Veno Finance Staked ETH LETH	$2,755.51 ₿0.050	-2.00	$0 ₿0	$5,444.27 ₿0.051	$5,335.98 ₿0.050	$18.97 ₿0.04	$102.38K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.00533	-1.33	$0	$0.005402	$0.004457	$23.62K	$5.33M	$0
—	Helius Staked SOL HSOL	$162.09	2.60	$0	$163.6	$155.3	$57.79K	$28.5M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.4801 ₿0.000015	5.55	$0 ₿0	$1.72 ₿0.000016	$1.56 ₿0.000014	$300.78 ₿0.04	$57.44K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3718	2.69	$0	$0.3754	$0.3604	$42.02K	$1.12M	$0
—	Bridge Oracle BRG	$0.000131 ₿0.000000025	2.84	$0 ₿201.89	$0.0001318 ₿0.000000025	$0.0001273 ₿0.000000020	$17.87K ₿25.64	$1.31M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$156.76	0	$0	$0	$0	$2.37	$405.25K	$0
—	HBARX HBARX	$0.2108 ₿0.0000018	3.84	$0 ₿0	$0.2124 ₿0.0000019	$0.2016 ₿0.0000018	$29.41K ₿1.16	$74.89M	$0 ₿0
—	The Vault Staked SOL VSOL	$160.69	2.86	$0	$162.46	$154.24	$384.55K	$235.45M	$0
—	Staked NEAR STNEAR	$3.14 ₿0.00012	0.81	$0 ₿0	$3.2 ₿0.00013	$3.06 ₿0.00012	$73.86K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,565.43	-0.06	$0	$2,585.01	$2,557.08	$6.4K	$7.35M	$0
—	Binance ETH BETH	$2,790.17 ₿0.050	1.85	$0 ₿0	$2,803.83 ₿0.052	$2,716.32 ₿0.050	$36.21K ₿40.64	$12.38M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$209.56 ₿0.0031	2.60	$0 ₿0	$211.89 ₿0.0032	$201.75 ₿0.0031	$55.35K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,677.82	2.67	$0	$2,701.89	$2,574.18	$30.49K	$4.21M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$188.3 ₿0.0028	2.01	$0 ₿0	$190.02 ₿0.0030	$181.55 ₿0.0028	$724.79 ₿0.08	$94.15B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,688.25	3.08	$0	$2,695.48	$2,548.68	$1.23K	$1.22M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007041 ₿0.0000031	2.03	$0 ₿0	$0.007157 ₿0.0000034	$0.006789 ₿0.0000031	$1.33 ₿0	$9.65K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.00168 ₿0.000000097	-1.11	$0 ₿41.4	$0.001701 ₿0.00000010	$0.001676 ₿0.000000096	$563.56 ₿0.08	$839.78K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.77 ₿0.00015	3.05	$0 ₿0	$5.8 ₿0.00016	$5.49 ₿0.00015	$264.78K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	Volo Staked SUI VSUI	$3.18 ₿0.000022	2.24	$0 ₿0	$3.22 ₿0.000023	$3.08 ₿0.000021	$74.13K ₿8.89	$897.85K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.78 ₿0.000090	2.04	$0 ₿0	$2.78 ₿0.000095	$2.67 ₿0.000089	$386.56 ₿0.12	$510.92K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,598.41	0	$0	$0	$0	$259.65	$2.93M	$0
—	Haedal Staked SUI HASUI	$3.21 ₿0.000022	2.73	$0 ₿0	$3.25 ₿0.000024	$3.11 ₿0.000022	$1.05M ₿22.72	$165.86M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$2,725.94	3.10	$0	$2,748.73	$2,617.07	$7.25K	$2.73K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}