2结果页面按市值排名的Liquid Staking顶级加密货币

发现Liquid Staking类代币的表现度量

Liquid Staking (283)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	Synatra Staked USDC YUSD	$1.35	-0.10	$4.05M	$1.36	$1.35	$2.22K	$4.05M	$4.05M
2220	Prisma Governance Token PRISMA	$0.04116 ₿0.0000034	3.55	$4.02M ₿110.88	$0.04293 ₿0.0000036	$0.03907 ₿0.0000030	$815.71 ₿69.26	$12.36M ₿1.03K	$4.02M ₿110.88
2253	BTC Proxy BTCPX	$14,829.4 ₿1.0040	0.48	$3.88M ₿0	$15,442.22 ₿1.011	$14,001.02 ₿0.99	$8.93 ₿0.26	$3.88M	$3.88M ₿0
2289	Edgevana Staked SOL EDGESOL	$182.74 ₿0.0026	2.15	$3.74M ₿0	$185.75 ₿0.0028	$178.6 ₿0.0026	$811.67 ₿0	$3.74M ₿0.29	$3.74M ₿0
2346	Eigenpie EGP	$0.9505	6.64	$3.51M	$0.9557	$0.8892	$758.97K	$9.51M	$3.51M
2404	Wrapped stASTR WSTASTR	$0.02286	37.84	$3.26M	$0.02311	$0.01658	$632.78	$3.26M	$3.26M
2409	Lair LAIR	$0.02482	-0.56	$3.2M	$0.02506	$0.02388	$288.73K	$24.82M	$3.2M
2604	Stride Staked Osmo STOSMO	$0.2005 ₿0.000022	4.05	$2.69M ₿453.11	$0.2013 ₿0.000023	$0.1919 ₿0.000022	$2.35K ₿0.69	$2.69M ₿453.11	$2.69M ₿453.11
2610	Haven1 H1	$0.01787	2.77	$2.68M	$0.01886	$0.01727	$1.2M	$35.74M	$2.68M
3107	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.49M	$1.65M
3134	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.61M	$1.61M
3195	Veno ETH VETH	$2,553.31	2.04	$1.53M	$2,589.47	$2,498.7	$10.07K	$1.53M	$1.53M
3349	Tortuga Staked Aptos TAPT	$5.22 ₿0.000067	1.09	$1.34M ₿0	$15.53 ₿0.00021	$5.12 ₿0.000064	$953.1 ₿0.12	$1.34M	$1.34M ₿0
3377	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.0263 ₿0.00000024	$0.0203 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3523	rETH2 RETH2	$2,496.59 ₿0.050	-0.32	$1.16M ₿45.49	$2,504.58 ₿0.050	$2,493.99 ₿0.050	$14.59 ₿0	$1.16M ₿45.49	$1.16M ₿45.49
3740	Lybra LBR	$0.02836 ₿0.0000052	1.38	$923.99K ₿202.9	$0.02886 ₿0.0000055	$0.02743 ₿0.0000051	$345.93K ₿27.95	$2.63M ₿304.75	$923.99K ₿202.9
3793	neuron ICP NICP	$5.07	2.14	$908.1K	$5.15	$4.94	$221.74	$908.1K	$908.1K
3800	Stride Staked DYDX STDYDX	$0.5866 ₿0.000042	3.83	$910.49K ₿0	$0.5953 ₿0.000044	$0.5621 ₿0.000040	$299.47 ₿1.03	$910.49K	$910.49K ₿0
3847	Beefy-escrowed Sonic BES	$0.3141	2.16	$867.25K	$0.3165	$0.3045	$47.63K	$867.25K	$867.25K
3851	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3902	DGI Game DGI	$0.0008809 ₿0.00000072	11.29	$843.58K ₿594.75	$0.08768 ₿0.00000080	$0.06849 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
4078	Stables Labs Staked USDX SUSDX	$1.08	-0.49	$718.14K	$1.09	$1.08	$6.58K	$718.14K	$718.14K
4116	Terraport TERRA	$0.003233 ₿0.00000028	-0.01	$700.77K ₿0	$0.003301 ₿0.00000030	$0.003214 ₿0.00000027	$57.84K ₿0.53	$2.07M ₿218	$700.77K ₿0
4145	Sandclock QUARTZ	$0.09317 ₿0.0000033	0.05	$683.2K ₿24.56	$0.09317 ₿0.0000033	$0.09312 ₿0.0000032	$1.36 ₿0	$9.32M ₿334.89	$683.2K ₿24.56
4180	Kriya KDX	$0.01184	-0.02	$663.79K	$0.01213	$0.0117	$704.77	$1.14M	$663.79K
4210	Deq Staked AVAIL STAVAIL	$0.02122	-2.14	$642.03K	$0.02169	$0.02122	$5.15	$642.03K	$642.03K
4427	XOXNO Staked EGLD XEGLD	$13.83	1.23	$539.95K	$14.06	$13.57	$52.84	$539.95K	$539.95K
4629	Step Staked SOL STEPSOL	$161.13	2.90	$473.77K	$162.56	$155.71	$8.8K	$473.77K	$473.77K
4718	Drop Staked TIA DTIA	$1.68	8.88	$440.67K	$1.72	$1.53	$115.16K	$440.67K	$440.67K
4732	Redacted BTRFLY	$18.81 ₿0.0038	2.53	$434.95K ₿1.12K	$18.82 ₿0.0040	$18.27 ₿0.0038	$4.41 ₿2.92	$434.95K ₿1.12K	$434.95K ₿1.12K
4800	Bemo BMTON	$2.84	-5.04	$411.68K	$3	$2.83	$519.69	$411.68K	$411.68K
5002	Kryptonite SEILOR	$0.0009472 ₿0.00000066	-0.83	$347.52K ₿223.37	$0.0009603 ₿0.00000072	$0.0009051 ₿0.00000063	$170.46K ₿2.14	$946.93K ₿660.86	$347.52K ₿223.37
5033	Stride Staked Injective STINJ	$15.01 ₿0.00057	0.35	$340.32K ₿12.78	$15.32 ₿0.00059	$14.9 ₿0.00057	$176.76K ₿0.81	$340.32K ₿12.78	$340.32K ₿12.78
5092	Neemo Staked Astar NSASTR	$0.0009083	243.30	$325.16K	$0.01965	$0.0002645	$3.34K	$325.16K	$325.16K
5094	Autolayer LAY3R	$0.0242	42.11	$322.77K	$0.0273	$0.01701	$195.73K	$709.22K	$322.77K
5454	Ditto Staked Aptos STAPT	$4.93 ₿0.00017	1.10	$242.65K ₿0	$5.02 ₿0.00019	$4.82 ₿0.00017	$501.63 ₿0.07	$242.65K ₿8.41	$242.65K ₿0
5560	Rainbow Token RBW	$0.0008984 ₿0.00000073	1.10	$225.4K ₿170.46	$0.0009159 ₿0.00000079	$0.0008818 ₿0.00000071	$2.85 ₿9.15	$898.45K ₿725.8	$225.4K ₿170.46
5654	Stakingverse Staked LYX SLYX	$0.7625	6.18	$210.48K	$0.7625	$0.6581	$2.6	$210.48K	$210.48K
5665	Stride Staked Juno STJUNO	$0.1184 ₿0.0000054	1.10	$205.94K ₿17.11	$0.1191 ₿0.0000059	$0.1156 ₿0.0000054	$3.22 ₿0.03	$205.94K ₿17.11	$205.94K ₿17.11
5680	Meupass MPS	$0.01049	-1.89	$208.49K	$0.01074	$0.01049	$846.29	$262.42K	$208.49K
5814	ENKI Protocol ENKI	$1.24	1.86	$185.06K	$1.25	$1.2	$131.73	$12.34M	$185.06K
6021	TENET TENET	$0.0003868 ₿0.0000013	0.85	$163.12K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$346.54K ₿20.91	$464.57K ₿1.64K	$163.12K ₿473.1
6420	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6453	Shield protocol SHIELD	$0.004704	-2.50	$114.52K	$0.004876	$0.004703	$1.18K	$235.21K	$114.52K
6467	hsETH HSETH	$2,479.71	-0.86	$113.78K	$2,509.8	$2,449.78	$4.14	$113.78K	$113.78K
6555	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6692	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001019 ₿0.0000000093	$0.0007847 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6864	deFusion DEF	$0.0009165	-5.77	$86K	$0.0009806	$0.0009165	$108.55	$916.55K	$86K
6884	Flux FLUX	$0.000000003533	12.62	$83.8K	$0.000000003611	$0.000000003003	$407.42	$83.8K	$83.8K
7318	Lara LARA	$0.0002992	0	$63.61K	$0	$0	$16.69	$299.29K	$63.61K
7434	StakeLayer STAKELAYER	$0.00005855	-0.43	$57.73K	$0.00005882	$0.00005853	$13.71	$244.14K	$57.73K
7815	EDEN EDEN	$0.0001506	0	$43.6K	$0.0001506	$0.0001506	$209.44	$43.6K	$43.6K
8328	UniRouter URO	$0.0006172	-12.08	$30.12K	$0.0007111	$0.000614	$219.3K	$619.08K	$30.12K
8404	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01396 ₿0.00000012	$0.01316 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8508	Stride Staked Stars STSTARS	$0.001509 ₿0.00000064	3.44	$26.33K ₿22.86	$0.001548 ₿0.00000065	$0.001459 ₿0.00000058	$0.01 ₿0.03	$26.33K ₿22.86	$26.33K ₿22.86
8763	Monsterra MSTR	$0.001743 ₿0.0000019	46.71	$21.75K ₿25.59	$0.002217 ₿0.0000020	$0.001182 ₿0.0000019	$16.23K ₿2.22	$171.03K ₿195.86	$21.75K ₿25.59
8937	Zaros ZRS	$0.0001883	0	$18.74K	$0	$0	$7.64	$188.37K	$18.74K
9283	unshETHing_Token USH	$0.0003039 ₿0.00000023	0.03	$14.55K ₿11.38	$0.0003045 ₿0.00000029	$0.0003039 ₿0.00000023	$3.88 ₿0.76	$43.62K ₿34.12	$14.55K ₿11.38
—	abcPHAR ABCPHAR	$245.18	-1.70	$0	$253.14	$240.7	$33.96K	$7.24M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$246.46 ₿0.0043	0.09	$0 ₿0	$249.14 ₿0.0051	$244.86 ₿0.0043	$455.06 ₿0.27	$3.95M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	0.02	$0 ₿0	$1.09 ₿0.000015	$1.08 ₿0.000014	$3.54M ₿52.19	$23.47K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.03907 ₿0.0000020	2.99	$0 ₿0	$0.03977 ₿0.0000021	$0.0373 ₿0.0000020	$31.13K ₿0.76	$5.48M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$169.44	2.23	$0	$171.59	$164.42	$59.6	$23.83M	$0
—	Veno Finance Staked ETH LETH	$2,633.84 ₿0.050	-2.00	$0 ₿0	$5,649.99 ₿0.051	$5,537.61 ₿0.050	$1.08K ₿0.04	$92.82K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.004206	-8.89	$0	$0.004863	$0.004204	$59.68K	$4.21M	$0
—	Helius Staked SOL HSOL	$168.03	2.92	$0	$169.26	$162.24	$91.12K	$29.54M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3751 ₿0.000015	5.55	$0 ₿0	$1.78 ₿0.000016	$1.62 ₿0.000014	$0 ₿0.04	$44.88K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3479	1.48	$0	$0.352	$0.3419	$4.24K	$1.04M	$0
—	Bridge Oracle BRG	$0.0001054 ₿0.000000025	2.70	$0 ₿201.89	$0.0001057 ₿0.000000025	$0.00008885 ₿0.000000020	$8.64K ₿25.64	$1.05M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$139.19	0	$0	$0	$0	$6.3	$359.85K	$0
—	HBARX HBARX	$0.2142 ₿0.0000018	3.91	$0 ₿0	$0.2159 ₿0.0000019	$0.204 ₿0.0000018	$36.39K ₿1.16	$76.02M	$0 ₿0
—	The Vault Staked SOL VSOL	$166.48	2.97	$0	$168.14	$160.84	$34.31K	$245.62M	$0
—	Staked NEAR STNEAR	$3.08 ₿0.00012	1.28	$0 ₿0	$3.15 ₿0.00013	$3 ₿0.00012	$4.51K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,570.47	1.31	$0	$2,599.14	$2,537.29	$7.51K	$7.77M	$0
—	Binance ETH BETH	$2,748.94 ₿0.050	1.94	$0 ₿0	$2,771.1 ₿0.052	$2,686.26 ₿0.050	$8.92K ₿40.64	$12.19M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$217.32 ₿0.0031	2.73	$0 ₿0	$219.72 ₿0.0032	$210.18 ₿0.0031	$45.44K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,695.51	2.24	$0	$2,723.99	$2,627.25	$35.48K	$4.24M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$194.51 ₿0.0028	2.74	$0 ₿0	$196.29 ₿0.0030	$188.38 ₿0.0028	$301.85 ₿0.08	$97.27B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,620.74	-0.39	$0	$2,654.08	$2,579.51	$340.09	$1.19M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.3812 ₿0.0000034	$0.3483 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001588 ₿0.000000097	1.97	$0 ₿41.4	$0.001594 ₿0.00000010	$0.00155 ₿0.000000096	$116.92 ₿0.08	$794.27K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.1 ₿0.00015	1.37	$0 ₿0	$5.16 ₿0.00016	$5 ₿0.00015	$112.75K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.0003557	-52.37	$0	$0.0008275	$0.0002986	$15.81K	$35.58K	$0
—	Volo Staked SUI VSUI	$3.04 ₿0.000022	0.14	$0 ₿0	$3.1 ₿0.000023	$3.01 ₿0.000021	$83.56K ₿8.89	$860.52K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.27 ₿0.000090	1.47	$0 ₿0	$2.31 ₿0.000095	$2.23 ₿0.000089	$27K ₿0.12	$418.36K	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}