Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$118.7B
总容积
BTC 59.79%     ETH 7.89%
比特币主导

2结果页面按市值排名的Liquid Staking顶级加密货币

发现Liquid Staking类代币的表现度量
Liquid Staking (245)
#
#
名称
最后价格 24h%
7d chart
变更24小时
市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3512 Bridge Oracle  BRG $0.0001075
₿0.000000025
9.96 $860.29K
₿201.89
$0.0001075
₿0.000000025
$0.00009462
₿0.000000020
$35.64K
₿25.64
$1.08M
₿252.36
$860.29K
₿201.89
Bridge Oracle(brg) 价格预测
3531 Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
$0
$840.25
$282.53K
$841.41K
Amulet Staked SOL(amtsol) 价格预测
3537 Deq Staked AVAIL  STAVAIL $0.02738
12.00 $842.23K
$0.02789
$0.02419
$713.58
$842.23K
$842.23K
Deq Staked AVAIL(stavail) 价格预测
3595 Wrapped stASTR  WSTASTR $0.02689
1.50 $799.6K
$0.02716
$0.02595
$7.1K
$799.6K
$799.6K
Wrapped stASTR(wstastr) 价格预测
3643 Sandclock  QUARTZ $0.1041
₿0.0000033
-0.11 $763.43K
₿24.56
$0.1044
₿0.0000033
$0.1039
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
Sandclock(quartz) 价格预测
3691 Drop Staked TIA  DTIA $2.83
-2.69 $738.71K
$2.91
$2.71
$76.59K
$738.71K
$738.71K
Drop Staked TIA(dtia) 价格预测
3717 Terraport  TERRA $0.003578
₿0.00000028
-1.62 $722.65K
₿0
$0.003779
₿0.00000030
$0.003496
₿0.00000027
$14.02K
₿0.53
$2.31M
₿218
$722.65K
₿0
Terraport(terra) 价格预测
3735 Stables Labs Staked USDX  SUSDX $1.08
0.62 $713.94K
$1.08
$1.07
$132.09K
$713.94K
$713.94K
Stables Labs Staked USDX(susdx) 价格预测
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Diversified Staked ETH(dseth) 价格预测
4358 Raft  RAFT $0.0002849
₿0.0000000092
-8.73 $415.49K
₿4.09
$0.0009099
₿0.0000000093
$0.0002752
₿0.0000000071
$37.7K
₿0
$711.98K
₿23.25
$415.49K
₿4.09
Raft(raft) 价格预测
4476 Meupass  MPS $0.01813
9.82 $376.11K
$0.01813
$0.01629
$3.36K
$453.45K
$376.11K
Meupass(mps) 价格预测
4647 Stride Staked Juno  STJUNO $0.1868
₿0.0000054
0.50 $330.01K
₿17.11
$0.1964
₿0.0000059
$0.1849
₿0.0000054
$123.56
₿0.03
$330.01K
₿17.11
$330.01K
₿17.11
Stride Staked Juno(stjuno) 价格预测
4779 ENKI Protocol  ENKI $1.98
2.56 $296.77K
$1.99
$1.91
$260.9
$19.78M
$296.77K
ENKI Protocol(enki) 价格预测
4850 Lara  LARA $0.001315
-0.99 $281.7K
$0.001506
$0.001324
$568.59
$1.33M
$281.7K
Lara(lara) 价格预测
4875 TENET  TENET $0.0006508
₿0.0000013
-1.58 $274.05K
₿473.1
$0.0006727
₿0.0000015
$0.0006399
₿0.0000013
$103.14K
₿20.91
$780.51K
₿1.64K
$274.05K
₿473.1
TENET(tenet) 价格预测
4898 Ditto Staked Aptos  STAPT $5.43
₿0.00017
-1.67 $267.61K
₿0
$5.59
₿0.00019
$5.21
₿0.00017
$3.75K
₿0.07
$267.61K
₿8.41
$267.61K
₿0
Ditto Staked Aptos(stapt) 价格预测
5008 Kryptonite  SEILOR $0.0006601
₿0.00000066
-4.28 $242.27K
₿223.37
$0.0006918
₿0.00000072
$0.0006177
₿0.00000063
$81.52K
₿2.14
$660.13K
₿660.86
$242.27K
₿223.37
Kryptonite(seilor) 价格预测
5031 Stride Staked Injective  STINJ $11.52
₿0.00057
-0.41 $238.06K
₿12.78
$11.82
₿0.00059
$11.3
₿0.00057
$38.55K
₿0.81
$238.06K
₿12.78
$238.06K
₿12.78
Stride Staked Injective(stinj) 价格预测
5222 Shield protocol  SHIELD $0.009026
-1.17 $200.64K
$0.009306
$0.008956
$1.17K
$451.5K
$200.64K
Shield protocol(shield) 价格预测
5284 Rainbow Token  RBW $0.0007566
₿0.00000073
-0.04 $189.82K
₿170.46
$0.0007636
₿0.00000079
$0.0007361
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Rainbow Token(rbw) 价格预测
5375 Zaros  ZRS $0.001787
-25.13 $177.62K
$0.002408
$0.001753
$2.88K
$1.79M
$177.62K
Zaros(zrs) 价格预测
5802 DGI Game  DGI $0.0001319
₿0.00000072
-1.92 $126.37K
₿594.75
$0.0001379
₿0.00000080
$0.0001317
₿0.00000062
$1.84K
₿34.13
$131.96K
₿726.34
$126.37K
₿594.75
DGI Game(dgi) 价格预测
5925 TaiNet  TAI $0.005425
0.80 $113.93K
$0.005488
$0.005323
$424.8
$113.93K
$113.93K
TaiNet(tai) 价格预测
5956 PHOENIX  PHX $0.0000003481
0 $111.08K
$0.0000003481
$0.0000003481
$0
$111.08K
$111.08K
PHOENIX(phx) 价格预测
6476 StakeLayer  STAKELAYER $0.00007296
-3.02 $71.8K
$0.00007543
$0.00007287
$102.77
$304.25K
$71.8K
StakeLayer(stakelayer) 价格预测
6478 UniRouter  URO $0.002014
11.34 $71.68K
$0.002385
$0.001806
$273.63K
$2.01M
$71.68K
UniRouter(uro) 价格预测
6497 Stride Staked Stars  STSTARS $0.003884
₿0.00000064
0.73 $70.75K
₿22.86
$0.003919
₿0.00000065
$0.00379
₿0.00000058
$2.19
₿0.03
$70.75K
₿22.86
$70.75K
₿22.86
Stride Staked Stars(ststars) 价格预测
6524 Kryptonite Staked SEI  STSEI $0.1728
₿0.0000095
1.36 $69.43K
₿0
$0.1743
₿0.000010
$0.169
₿0.0000095
$1.04K
₿0.74
$69.43K
$69.43K
₿0
Kryptonite Staked SEI(stsei) 价格预测
6832 LSDx Finance  LSD $0.001022
₿0.00000012
-0.12 $55.25K
₿6.81
$0.001024
₿0.00000012
$0.001019
₿0.00000012
$94.55
₿0.44
$511.29K
₿63.05
$55.25K
₿6.81
LSDx Finance(lsd) 价格预测
8221 EDEN  EDEN $0.0001067
-2.18 $16.77K
$0.000116
$0.0001031
$105.47
$16.77K
$16.77K
EDEN(eden) 价格预测
8392 unshETHing_Token  USH $0.0002919
₿0.00000023
-12.77 $13.98K
₿11.38
$0.02496
₿0.00000029
$0.01995
₿0.00000023
$0
₿0.76
$41.89K
₿34.12
$13.98K
₿11.38
unshETHing_Token(ush) 价格预测
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
liCORE(licore) 价格预测
Jito Staked SOL  JITOSOL $145.34
₿0.0026
5.07 $0
₿0
$147.49
₿0.0028
$135.58
₿0.0026
$23.46M
₿165.53
$873.92K
$0
₿0
Jito Staked SOL(jitosol) 价格预测
Synatra Staked SOL  YSOL $189.62
₿0.0043
6.04 $0
₿0
$192.24
₿0.0051
$176.15
₿0.0043
$75.85
₿0.27
$3.04M
$0
₿0
Synatra Staked SOL(ysol) 价格预测
Bonk Staked SOL  BONKSOL $134.32
5.72 $0
$135.95
$125.09
$194.74K
$6.22M
$0
Bonk Staked SOL(bonksol) 价格预测
Wrapped Staked USDT  WSTUSDT $1.06
₿0.000015
0.93 $0
₿0
$1.06
₿0.000015
$1.05
₿0.000014
$2.95M
₿52.19
$23.04K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 价格预测
Solana Compass Staked SOL  COMPASSSOL $134.05
-2.28 $0
$137.35
$125.03
$34.36
$18.87M
$0
Solana Compass Staked SOL(compasssol) 价格预测
Veno Finance Staked ETH  LETH $1,888.7
₿0.050
2.09 $0
₿0
$1,893.07
₿0.051
$1,844.1
₿0.050
$8.92
₿0.04
$77.32K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 价格预测
Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Helius Staked SOL(hsol) 价格预测
Pulsara  SARA $0.00437
6.19 $0
$0.004521
$0.003987
$176.29K
$4.37M
$0
Pulsara(sara) 价格预测
Helius Staked SOL  HSOL $131.91
-1.48 $0
$134.02
$123.18
$258.47K
$23.19M
$0
Helius Staked SOL(hsol) 价格预测
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Juicy Staked SOL(jucysol) 价格预测
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.32
₿0.000015
$1.25
₿0.000014
$1.68
₿0.4
$0
$0
₿0
StaFi Staked MATIC(rmatic) 价格预测
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Pico Staked SOL(picosol) 价格预测
Ankr Staked FTM  ANKRFTM $0.6098
₿0.000015
5.55 $0
₿0
$1.37
₿0.000016
$1.24
₿0.000014
$20.69
₿0.04
$72.95K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 价格预测
Ankr Staked FLOW  ANKRFLOW $0.3898
0.68 $0
$0.3924
$0.3854
$568.29
$1.17M
$0
Ankr Staked FLOW(ankrflow) 价格预测
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 价格预测
Power Staked SOL  PWRSOL $130.03
1.16 $0
$131.03
$128.23
$7.11
$365.07K
$0
Power Staked SOL(pwrsol) 价格预测
HBARX  HBARX $0.218
₿0.0000018
1.37 $0
₿0
$0.2205
₿0.0000019
$0.2081
₿0.0000018
$185.18K
₿1.16
$77.85M
$0
₿0
HBARX(hbarx) 价格预测
The Vault Staked SOL  VSOL $131.17
1.33 $0
$133.09
$122.56
$111.53K
$179.86M
$0
The Vault Staked SOL(vsol) 价格预测
Staked NEAR  STNEAR $3.49
₿0.00012
0.94 $0
₿0
$3.57
₿0.00013
$3.34
₿0.00012
$29.74K
₿0.09
$0
$0
₿0
Staked NEAR(stnear) 价格预测
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) 价格预测
Degen ETH Staked ETH  DGNETH $1,789.64
0 $0
$0
$0
$5.36K
$4.99M
$0
Degen ETH Staked ETH(dgneth) 价格预测
Binance ETH  BETH $1,974.52
₿0.050
0.81 $0
₿0
$1,978.79
₿0.052
$1,926.16
₿0.050
$18.69K
₿40.64
$8.76M
₿5.11K
$0
₿0
Binance ETH(beth) 价格预测
KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,898.27
0.51 $0
$1,906.79
$1,843
$221.24K
$2.98M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 价格预测
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 价格预测
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur) 价格预测
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 价格预测
JPool Staked SOL  JSOL $153.75
₿0.0028
5.45 $0
₿0
$155.63
₿0.0030
$143.83
₿0.0028
$1.29K
₿0.08
$77.14B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 价格预测
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 价格预测
KelpDAO Bridged rsETH (Base)  RSETH $1,885.06
0.97 $0
$1,890.11
$1,817.86
$93.38
$854.82K
$0
KelpDAO Bridged rsETH (Base)(rseth) 价格预测
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 价格预测
Liquid Staked Canto  SCANTO $0.007449
₿0.0000031
-0.26 $0
₿0
$0.007585
₿0.0000034
$0.007398
₿0.0000031
$1.02
₿0
$10.21K
$0
₿0
Liquid Staked Canto(scanto) 价格预测
GeroWallet  GERO $0.001913
₿0.000000097
-3.26 $0
₿41.4
$0.001988
₿0.00000010
$0.001871
₿0.000000096
$19.14
₿0.08
$956.9K
₿48.59
$0
₿41.4
GeroWallet(gero) 价格预测
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.6
₿0.000019
$1.55
₿0.000018
$0.05
₿0.15
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 价格预测
Volo Staked SUI  VSUI $2.35
₿0.000022
0.13 $0
₿0
$2.4
₿0.000023
$2.23
₿0.000021
$418.81K
₿8.89
$663.74K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 价格预测
Liquid KSM  LKSM $2.69
₿0.000090
1.06 $0
₿0
$2.74
₿0.000095
$2.61
₿0.000089
$2.66K
₿0.12
$495.36K
$0
₿0
Liquid KSM(lksm) 价格预测
Hinkal Staked ETH  HETH $1,838.36
0 $0
$0
$0
$719.98
$2.07M
$0
Hinkal Staked ETH(heth) 价格预测
Haedal Staked SUI  HASUI $2.38
₿0.000022
0.97 $0
₿0
$2.42
₿0.000024
$2.25
₿0.000022
$18.19M
₿22.72
$134.15M
$0
₿0
Haedal Staked SUI(hasui) 价格预测
Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Wrapped Super OETH(wsuperoethb) 价格预测
Wrapped Super OETH  WSUPEROETHB $1,922.37
0.69 $0
$1,932.62
$1,862.52
$7.25K
$1.92K
$0
Wrapped Super OETH(wsuperoethb) 价格预测
Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Endur.Fi Staked STRK(xstrk) 价格预测
Layerzero Bridged swETH  SWETH $0
0 $0
$0
$0
$0
$0
$0
Layerzero Bridged swETH(sweth) 价格预测
Accumulated Finance Staked MANTA  STMANTA $0.5929
0 $0
$0
$0
$59.9
$352.98K
$0
Accumulated Finance Staked MANTA(stmanta) 价格预测
Accumulated Finance Staked ZETA  STZETA $0.2416
-3.80 $0
$0.2557
$0.2361
$442.17
$222.5K
$0
Accumulated Finance Staked ZETA(stzeta) 价格预测
Eth 2.0 Staking by Pool-X  ETH2 $1,824.5
₿0.050
1.02 $0
₿0
$1,830.64
₿0.051
$1,766.09
₿0.050
$47.57K
₿0.83
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 价格预测
Liquid Staking Dot  LDOT $0.6675
₿0.000017
0.32 $0
₿0
$0.6838
₿0.000018
$0.6594
₿0.000017
$201.87K
₿2.21
$0
$0
₿0
Liquid Staking Dot(ldot) 价格预测
Staked Thala APT  STHAPT $5.63
₿0.00018
-1.41 $0
₿0
$5.8
₿0.00020
$5.42
₿0.00018
$5.93K
₿0.1
$0
$0
₿0
Staked Thala APT(sthapt) 价格预测
Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Accumulated Finance Staked ROSE(strose) 价格预测
Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Kernel Staked ETH(kseth) 价格预测
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 价格预测
Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked cbETH(rcbeth) 价格预测
Numa  NUMA $0.2665
₿0.0000076
-0.49 $0
₿0
$0.2713
₿0.0000081
$0.2616
₿0.0000074
$110.74
₿2.94
$820.17K
$0
₿0
Numa(numa) 价格预测
Crypto.com Staked ETH  CDCETH $1,886.79
₿0.051
0.19 $0
₿0
$1,921.06
₿0.052
$1,810.96
₿0.051
$19.54K
₿1.34
$0
$0
₿0
Crypto.com Staked ETH(cdceth) 价格预测
Universal BTC  UNIBTC $83,016
0.44 $0
$83,796
$80,481
$651.84K
$133.21M
$0
Universal BTC(unibtc) 价格预测
BlazeStake Staked SOL  BSOL $147.44
₿0.0027
5.77 $0
₿0
$149.04
₿0.0028
$137.38
₿0.0027
$1.6M
₿193.27
$140.44M
$0
₿0
BlazeStake Staked SOL(bsol) 价格预测
Staked KCS  SKCS $11.36
₿0.00016
-1.57 $0
₿0
$11.56
₿0.00016
$11.21
₿0.00015
$85.13
₿0
$103.44K
₿1.49
$0
₿0
Staked KCS(skcs) 价格预测
Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Super Seyian ETH(sseth) 价格预测
Monsterra MAG  MAG $0.00009529
₿0.000000034
5.22 $0
₿0
$0.00009522
₿0.000000035
$0.0000904
₿0.000000033
$19.96
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 价格预测
Liquid Staking Derivative  LSD $0.007691
₿0.00000037
0.10 $0
₿0
$0.007721
₿0.00000038
$0.007656
₿0.00000036
$2.1K
₿0.21
$32.29K
₿1.58
$0
₿0
Liquid Staking Derivative(lsd) 价格预测
aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
aeroSOL(aerosol) 价格预测
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.26
₿0.000015
$1.22
₿0.000014
$1.49
₿0.01
$11.53K
$0
₿0
Staked Ethos Reserve Note(stern) 价格预测
Lantern Staked SOL  LANTERNSOL $135.54
5.16 $0
$136.29
$127.81
$7.48
$400.9K
$0
Lantern Staked SOL(lanternsol) 价格预测
Persistence Staked XPRT  STKXPRT $0.09519
₿0.000022
-2.62 $0
₿0
$0.09923
₿0.
$0.0516
₿0.
$624.04
₿0
$29.4K
$0
₿0
Persistence Staked XPRT(stkxprt) 价格预测
MilkyWay Staked TIA  MILKTIA $3.06
₿0.00016
-3.15 $0
₿0
$3.18
₿0.00017
$2.94
₿0.00016
$18.7K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 价格预测
Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 价格预测
Zippy Staked SOL  ZIPPYSOL $135.37
1.66 $0
$136.76
$125.41
$16.79
$439.22K
$0
Zippy Staked SOL(zippysol) 价格预测
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 价格预测
Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Folks Finance Staked xALGO(xalgo) 价格预测
pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
$0
$0
$0
$0
pSTAKE Staked Bitcoin(ybtc) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币,请将其添加到收藏夹以在此处查看