2结果页面按市值排名的Liquid Staking顶级加密货币

发现Liquid Staking类代币的表现度量

Liquid Staking (288)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2840	Wrapped stASTR WSTASTR	$0.01317	-0.42	$2.4M	$0.01333	$0.01313	$1.56K	$2.4M	$2.4M
2886	b14g dualCORE DUALCORE	$0.1886	29.17	$2.32M	$0.1979	$0.146	$786.63	$2.32M	$2.32M
2956	Neemo Staked Astar NSASTR	$0.01045	-0.43	$2.14M	$0.01056	$0.01034	$37.23	$2.14M	$2.14M
2995	pSTAKE Finance PSTAKE	$0.004117 ₿0.0000017	-0.31	$2.06M ₿814.07	$0.004637 ₿0.0000019	$0.004017 ₿0.0000017	$3.86M ₿18.89	$2.06M ₿884.86	$2.06M ₿814.07
3017	Thala THL	$0.03293 ₿0.000025	-0.70	$2.02M ₿835.15	$0.03323 ₿0.000031	$0.03254 ₿0.000025	$145.14K ₿44.91	$3.29M ₿2.53K	$2.02M ₿835.15
3045	Shadow Liquid Staking Token X33	$3.56	-1.48	$1.96M	$3.69	$3.56	$10.04K	$1.96M	$1.96M
3052	Hatom HTM	$0.02829 ₿0.000029	1.16	$1.95M ₿617.23	$0.02856 ₿0.000029	$0.02752 ₿0.000028	$117.29K ₿3.1	$2.83M ₿2.9K	$1.95M ₿617.23
3310	Prisma Governance Token PRISMA	$0.01582 ₿0.0000034	-0.27	$1.54M ₿110.88	$0.01604 ₿0.0000036	$0.01579 ₿0.0000030	$113.08 ₿69.26	$4.75M ₿1.03K	$1.54M ₿110.88
3381	Origin Sonic OS	$0.09025	-0.78	$1.46M	$0.09165	$0.09015	$5.22K	$1.46M	$1.46M
3424	Veno ETH VETH	$3,102.67	0.99	$1.39M	$3,124.33	$3,072.33	$2.05K	$1.39M	$1.39M
3425	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.27M	$1.39M
3594	Amnis Finance AMI	$0.0104	0.12	$1.2M	$0.01045	$0.01036	$122.82K	$10.4M	$1.2M
3617	Stride STRD	$0.0287 ₿0.000043	4.59	$1.18M ₿3.91K	$0.03739 ₿0.000045	$0.02707 ₿0.000040	$66.72K ₿2.77	$1.18M ₿3.91K	$1.18M ₿3.91K
3631	SolanaHub staked SOL RASOL	$151.72	-0.25	$1.16M	$153.74	$151.53	$642.23	$1.16M	$1.16M
3715	MilkyWay MILK	$0.00416	-5.04	$1.08M	$0.004511	$0.004152	$219.93K	$4.99M	$1.08M
3722	Lair LAIR	$0.001509	0.12	$1.07M	$0.001509	$0.001496	$11.7K	$1.51M	$1.07M
3790	Eigenpie EGP	$0.2794	27.45	$1.02M	$0.3017	$0.2183	$754.77K	$2.75M	$1.02M
3819	Hipo Staked TON HTON	$1.72	5.26	$1M	$1.78	$1.6	$200.68	$1.43M	$1M
3905	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$91,248.19 ₿1.011	$89,668.69 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
4054	Stride Staked Osmo STOSMO	$0.09667 ₿0.000022	0.55	$816.97K ₿453.11	$0.09714 ₿0.000023	$0.09551 ₿0.000022	$4.25K ₿0.69	$816.97K ₿453.11	$816.97K ₿453.11
4073	Terraport TERRA	$0.003046 ₿0.00000028	-0.81	$805.63K ₿0	$0.003108 ₿0.00000030	$0.002875 ₿0.00000027	$1.82K ₿0.53	$1.93M ₿218	$805.63K ₿0
4181	rETH2 RETH2	$1,696.44 ₿0.050	-0.70	$732.45K ₿45.49	$4,599.63 ₿0.050	$4,525.39 ₿0.050	$23.85 ₿0	$732.45K ₿45.49	$732.45K ₿45.49
4314	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$660.77K	$660.81K
4358	neuron ICP NICP	$3.57	0.03	$638.1K	$3.57	$3.56	$12.35	$638.1K	$638.1K
4407	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4516	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3058 ₿0.0000033	$0.295 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
5841	Stride Staked DYDX STDYDX	$0.2259 ₿0.000042	-0.78	$225.73K ₿0	$4.03 ₿0.000044	$3.65 ₿0.000040	$14.78 ₿1.03	$225.73K	$225.73K ₿0
5977	Beefy-escrowed Sonic BES	$0.09141	-0.76	$203.2K	$0.0929	$0.09133	$990.18	$203.2K	$203.2K
6087	Lybra LBR	$0.004472 ₿0.0000052	4.70	$189.52K ₿202.9	$0.004517 ₿0.0000055	$0.004272 ₿0.0000051	$11.92K ₿27.95	$414.58K ₿304.75	$189.52K ₿202.9
6147	Stakingverse Staked LYX SLYX	$0.5638	0	$182.58K	$0	$0	$10.4	$182.58K	$182.58K
6170	Deq Staked AVAIL STAVAIL	$0.006471	0.43	$179.56K	$0.006697	$0.006444	$36.5	$179.56K	$179.56K
6326	Drop Staked TIA DTIA	$0.618	-1.96	$161.52K	$0.6306	$0.6169	$1.88K	$161.52K	$161.52K
6352	Meupass MPS	$0.008428	3.67	$159.08K	$0.008456	$0.008115	$568.71	$210.6K	$159.08K
6423	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$363.49 ₿0.0040	$349.11 ₿0.0038	$3.15 ₿2.92	$152.4K ₿1.12K	$152.65K ₿1.12K
6485	Rainbow Token RBW	$0.0005908 ₿0.00000073	0.07	$148.22K ₿170.46	$0.0005976 ₿0.00000079	$0.0005903 ₿0.00000071	$0.49 ₿9.15	$590.8K ₿725.8	$148.22K ₿170.46
6656	Stride Staked Injective STINJ	$7.83 ₿0.00057	-2.14	$131.73K ₿12.78	$8.03 ₿0.00059	$7.83 ₿0.00057	$337.79K ₿0.81	$131.73K ₿12.78	$131.73K ₿12.78
7192	Ditto Staked Aptos STAPT	$1.91 ₿0.00017	0.46	$94.27K ₿0	$1.94 ₿0.00019	$1.9 ₿0.00017	$483.51 ₿0.07	$94.27K ₿8.41	$94.27K ₿0
7350	Kryptonite SEILOR	$0.0002337 ₿0.00000066	10.59	$85.78K ₿223.37	$0.0002368 ₿0.00000072	$0.0002112 ₿0.00000063	$12.53K ₿2.14	$233.72K ₿660.86	$85.78K ₿223.37
7747	deFusion DEF	$0.000727	0.77	$68.49K	$0.0007379	$0.0007187	$156.52	$727.09K	$68.49K
7818	Step Staked SOL STEPSOL	$144.65	0.07	$65.95K	$145.86	$143.39	$32.7	$65.95K	$65.95K
7909	Shield protocol SHIELD	$0.001705	0	$63.27K	$0	$0	$138.23	$85.28K	$63.27K
8164	ENKI Protocol ENKI	$0.3583	-2.61	$53.75K	$0.3734	$0.3583	$211.37	$3.58M	$53.75K
8734	Stride Staked Juno STJUNO	$0.07698 ₿0.0000054	0.11	$37.51K ₿17.11	$0.07723 ₿0.0000059	$0.07582 ₿0.0000054	$38.57 ₿0.03	$37.51K ₿17.11	$37.51K ₿17.11
8839	Tortuga Staked Aptos TAPT	$2.02 ₿0.000067	0.47	$35.19K ₿0	$2.06 ₿0.00021	$1.99 ₿0.000064	$16.17 ₿0.12	$35.19K	$35.19K ₿0
8853	Flux FLUX	$0.000000001035	1.85	$34.95K	$0.000000001039	$0.000000000998	$6.97	$34.95K	$34.95K
8882	StakeLayer STAKELAYER	$0.00003488	-0.51	$34.47K	$0.00003508	$0.00003488	$13.33	$145.49K	$34.47K
9107	Haven1 H1	$0.00007417	0	$30.28K	$0	$0	$0	$148.37K	$30.28K
9282	Kriya KDX	$0.0004874	1.46	$27.31K	$0.0004979	$0.0004802	$3.24	$46.8K	$27.31K
9492	PHOENIX PHX	$0.00000008114	-0.17	$24.4K	$0.00000008158	$0.00000008001	$5.69	$24.4K	$24.4K
9561	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.02	$23.56K ₿0	$1.09 ₿0.	$1.08 ₿0.	$5.72M ₿0	$23.56K ₿0.33	$23.56K ₿0
9653	UniRouter URO	$0.0002668	25.92	$19.43K	$0.0004176	$0.0002113	$8.31K	$266.83K	$19.43K
10016	unshETHing_Token USH	$0.000387 ₿0.00000023	-2.35	$18.53K ₿11.38	$0.0003983 ₿0.00000029	$0.0003838 ₿0.00000023	$6.11 ₿0.76	$55.55K ₿34.12	$18.53K ₿11.38
10951	Monsterra MSTR	$0.0009212 ₿0.0000019	2.35	$11.56K ₿25.59	$0.0009212 ₿0.0000020	$0.0008952 ₿0.0000019	$144.33 ₿2.22	$90.93K ₿195.86	$11.56K ₿25.59
11030	Stride Staked Stars STSTARS	$0.000684 ₿0.00000064	2.87	$11.17K ₿22.86	$0.0006939 ₿0.00000065	$0.0006645 ₿0.00000058	$0.03 ₿0.03	$11.17K ₿22.86	$11.17K ₿22.86
11405	Drop Staked INIT DEINIT	$0.198	1.92	$9.32K	$0.199 ₿0.	$0.1942 ₿0.	$2.74 ₿0	$9.32K	$9.32K
12678	Autolayer LAY3R	$0.0003042	0	$4.06K	$0	$0	$126.58	$8.91K	$4.06K
12855	Wrapped Super OETH WSUPEROETH	$3,373.01	0.61	$3.37K	$3,396.79 ₿0.	$3,343.78 ₿0.	$3.06 ₿0	$3.37K	$3.37K
12942	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synatra Staked SOL YSOL	$239.45 ₿0.0043	-0.46	$0 ₿0	$241.37 ₿0.0051	$238.86 ₿0.0043	$3.47 ₿0.27	$3.83M	$0 ₿0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	xSAUCE XSAUCE	$0.02936 ₿0.0000020	-2.02	$0 ₿0	$0.03108 ₿0.	$0.0289 ₿0.	$491.51 ₿0	$4.13M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$152.37	-0.38	$0	$154.41 ₿0.	$152.22 ₿0.	$5.03 ₿0	$21.45M	$0
—	Veno Finance Staked ETH LETH	$3,302.19 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$442.19 ₿0	$80.66K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002868	-1.30	$0	$0.002972 ₿0.	$0.002695 ₿0.	$37.75K ₿0	$2.79M	$0
—	Helius Staked SOL HSOL	$151.66	0.59	$0	$154.12 ₿0.	$150.51 ₿0.	$5.96K ₿0	$26.65M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	Ankr Staked FLOW ANKRFLOW	$0.2176	0.09	$0	$0.2186 ₿0.	$0.2158 ₿0.	$1.18 ₿0	$652.89K	$0
—	Bridge Oracle BRG	$0.0001342 ₿0.000000025	-2.35	$0 ₿201.89	$0.0001384 ₿0.	$0.0001323 ₿0.	$488.28K ₿0	$1.34M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$160.21	0	$0	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$368.06K	$0
—	HBARX HBARX	$0.168 ₿0.0000018	-1.34	$0 ₿0	$0.1714 ₿0.	$0.165 ₿0.	$2.09K ₿0	$59.79M	$0 ₿0
—	The Vault Staked SOL VSOL	$148.98	-0.25	$0	$151.31 ₿0.	$148.82 ₿0.	$6.48K ₿0	$209.03M	$0
—	Staked NEAR STNEAR	$2.38 ₿0.00012	-1.25	$0 ₿0	$2.45 ₿0.	$2.38 ₿0.	$2.05K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen ETH Staked ETH DGNETH	$3,119.15	0.56	$0	$3,124.27	$3,096.41	$25.64K	$4.23M	$0
—	Lara LARA	$0.00009982	0	$21.22K	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$99.83K	$21.22K
—	Binance ETH BETH	$3,378.59 ₿0.050	0.66	$0 ₿0	$3,408.44 ₿0.	$3,352.78 ₿0.	$6.72K ₿0	$14.99M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$195.33 ₿0.0031	-0.31	$0 ₿0	$198.08 ₿0.	$195.22 ₿0.	$22.71K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,297.25	0.69	$0	$3,319.17 ₿0.	$3,271.58 ₿0.	$6.94K ₿0	$5.18M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPool Staked SOL JSOL	$174.29 ₿0.0028	-0.25	$0 ₿0	$176.53 ₿0.	$173.66 ₿0.	$243.94 ₿0	$87.07B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$10.15K	$0 ₿0
—	GeroWallet GERO	$0.001203 ₿0.000000097	-1.66	$0 ₿41.4	$0.001229 ₿0.	$0.001202 ₿0.	$354.22 ₿0	$601.67K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.14 ₿0.00015	-0.58	$0 ₿0	$3.2 ₿0.	$3.12 ₿0.	$32.41K ₿0	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Volo Staked SUI VSUI	$1.68 ₿0.000022	1.15	$0 ₿0	$1.72 ₿0.	$1.66 ₿0.	$324.14K ₿0	$476.13K ₿6.25	$0 ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}