$3.28T
時価総額合計
$182.38B
総出来高
BTC 57.23%     ETH 11.47%
占有率

2 の検索結果ページ時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する
Liquid Staking (288)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2410 Edgevana Staked SOL  EDGESOL $173.16
₿0.0026
0.11 $3.74M
₿0
$177.15
₿0.0028
$168.16
₿0.0026
$61.47
₿0
$3.74M
₿0.29
$3.74M
₿0
Edgevana Staked SOL(edgesol) 価格予想
2668 Hatom  HTM $0.04006
₿0.000029
-2.45 $2.88M
₿617.23
$0.04207
₿0.000029
$0.03916
₿0.000028
$134.65K
₿3.1
$4.2M
₿2.9K
$2.88M
₿617.23
Hatom(htm) 価格予想
2720 Wrapped stASTR  WSTASTR $0.01478
1.29 $2.71M
$0.01478
$0.01414
$419.21
$2.71M
$2.71M
Wrapped stASTR(wstastr) 価格予想
2734 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.3
₿0.000013
$1.24
₿0.000013
$2.15
₿0.03
$2.67M
₿781.25
$2.68M
₿781.25
TruFin Staked MATIC(trumatic) 価格予想
2801 Prisma Governance Token  PRISMA $0.02558
₿0.0000034
2.29 $2.48M
₿110.88
$0.02613
₿0.0000036
$0.0244
₿0.0000030
$2.82K
₿69.26
$7.63M
₿1.03K
$2.48M
₿110.88
Prisma Governance Token(prisma) 価格予想
2808 b14g dualCORE  DUALCORE $0.2017
-2.17 $2.48M
$0.2087
$0.1945
$681.46
$2.48M
$2.48M
b14g dualCORE(dualcore) 価格予想
2846 Neemo Staked Astar  NSASTR $0.01158
0.30 $2.36M
$0.012
$0.0112
$162.72
$2.36M
$2.36M
Neemo Staked Astar(nsastr) 価格予想
2854 Origin Sonic  OS $0.1222
-4.52 $2.36M
$0.1285
$0.122
$43.19K
$2.36M
$2.36M
Origin Sonic(os) 価格予想
2951 Thala  THL $0.03554
₿0.000025
-0.23 $2.13M
₿835.15
$0.03626
₿0.000031
$0.03481
₿0.000025
$146.79K
₿44.91
$3.54M
₿2.53K
$2.13M
₿835.15
Thala(thl) 価格予想
3078 Amnis Finance  AMI $0.01899
-4.52 $1.89M
$0.0201
$0.01892
$219.34K
$18.93M
$1.89M
Amnis Finance(ami) 価格予想
3155 SolanaHub staked SOL  RASOL $157.89
1.71 $1.77M
$162.53
$153.81
$1.24K
$1.77M
$1.77M
SolanaHub staked SOL(rasol) 価格予想
3268 Wrapped Origin Sonic  WOS $0.1403
0 $1.59M
$0.1403
$0.1403
$0
$1.59M
$1.59M
Wrapped Origin Sonic(wos) 価格予想
3335 Stride Staked Osmo  STOSMO $0.1311
₿0.000022
-2.86 $1.49M
₿453.11
$0.135
₿0.000023
$0.1297
₿0.000022
$59.1K
₿0.69
$1.49M
₿453.11
$1.49M
₿453.11
Stride Staked Osmo(stosmo) 価格予想
3361 Veno ETH  VETH $3,122.3
-0.34 $1.46M
$3,194.57
$3,029.47
$25.49K
$1.46M
$1.46M
Veno ETH(veth) 価格予想
3446 rETH2  RETH2 $3,082.66
₿0.050
-2.40 $1.35M
₿45.49
$3,173.5
₿0.050
$3,090.74
₿0.050
$215.06
₿0
$1.35M
₿45.49
$1.35M
₿45.49
rETH2(reth2) 価格予想
3633 Loop ETH  LPETH $3,700.8
0 $1.16M
$0
$0
$5.86
$1.03M
$1.16M
Loop ETH(lpeth) 価格予想
3681 BTC Proxy  BTCPX $4,281.71
₿1.0040
0.15 $1.12M
₿0
$95,194.47
₿1.011
$93,546.66
₿0.99
$10.19
₿0.26
$1.12M
$1.12M
₿0
BTC Proxy(btcpx) 価格予想
3700 Eigenpie  EGP $0.2982
-3.63 $1.1M
$0.3095
$0.2927
$1.93M
$2.98M
$1.1M
Eigenpie(egp) 価格予想
3717 Lair  LAIR $0.001935
-4.59 $1.09M
$0.002042
$0.001868
$45.64K
$1.93M
$1.09M
Lair(lair) 価格予想
3729 Hipo Staked TON  HTON $1.91
-3.23 $1.08M
$1.98
$1.87
$290.01
$1.56M
$1.08M
Hipo Staked TON(hton) 価格予想
3935 neuron ICP  NICP $5.11
-6.35 $914.55K
$5.58
$4.94
$14.09K
$914.55K
$914.55K
neuron ICP(nicp) 価格予想
4037 Bemo  BMTON $1.93
0 $842.28K
$0
$0
$35.24
$842.28K
$842.28K
Bemo(bmton) 価格予想
4081 Terraport  TERRA $0.003168
₿0.00000028
15.52 $815.75K
₿0
$0.003148
₿0.00000030
$0.002605
₿0.00000027
$5.72K
₿0.53
$1.99M
₿218
$815.75K
₿0
Terraport(terra) 価格予想
4583 Sandclock  QUARTZ $0.07576
₿0.0000033
3.15 $555.57K
₿24.56
$0.3191
₿0.0000033
$0.3078
₿0.0000032
$7.45
₿0
$7.58M
₿334.89
$555.57K
₿24.56
Sandclock(quartz) 価格予想
5266 Step Staked SOL  STEPSOL $234.22
-0.01 $347.27K
$234.25
$234.22
$334.46K
$347.27K
$347.27K
Step Staked SOL(stepsol) 価格予想
5323 Stride Staked DYDX  STDYDX $0.3142
₿0.000042
-2.70 $329.12K
₿0
$0.3257
₿0.000044
$0.3105
₿0.000040
$0.06
₿1.03
$329.12K
$329.12K
₿0
Stride Staked DYDX(stdydx) 価格予想
5517 Beefy-escrowed Sonic  BES $0.1245
-4.58 $288.11K
$0.1312
$0.1244
$6.76K
$288.11K
$288.11K
Beefy-escrowed Sonic(bes) 価格予想
5552 XOXNO Staked EGLD  XEGLD $8.79
-2.49 $280.45K
$9.09
$8.71
$1.24K
$280.45K
$280.45K
XOXNO Staked EGLD(xegld) 価格予想
5586 Stakingverse Staked LYX  SLYX $0.8233
5.07 $275.09K
$0.8334
$0.7783
$92.85
$275.09K
$275.09K
Stakingverse Staked LYX(slyx) 価格予想
5768 Deq Staked AVAIL  STAVAIL $0.008699
0 $241.35K
$0
$0
$206.32
$241.35K
$241.35K
Deq Staked AVAIL(stavail) 価格予想
6189 Stride Staked Injective  STINJ $9.66
₿0.00057
-0.16 $182.06K
₿12.78
$9.81
₿0.00059
$9.54
₿0.00057
$35.71K
₿0.81
$182.06K
₿12.78
$182.06K
₿12.78
Stride Staked Injective(stinj) 価格予想
6274 Lybra  LBR $0.004087
₿0.0000052
-27.31 $172.67K
₿202.9
$0.007464
₿0.0000055
$0.003499
₿0.0000051
$73.36K
₿27.95
$398.3K
₿304.75
$172.67K
₿202.9
Lybra(lbr) 価格予想
6285 Stride Staked Juno  STJUNO $0.09853
₿0.0000054
-2.13 $171.91K
₿17.11
$0.1014
₿0.0000059
$0.09756
₿0.0000054
$24.73
₿0.03
$171.91K
₿17.11
$171.91K
₿17.11
Stride Staked Juno(stjuno) 価格予想
6454 Ditto Staked Aptos  STAPT $3.15
₿0.00017
-1.18 $155.26K
₿0
$3.21
₿0.00019
$3.03
₿0.00017
$3.47K
₿0.07
$155.26K
₿8.41
$155.26K
₿0
Ditto Staked Aptos(stapt) 価格予想
6467 Rainbow Token  RBW $0.0006112
₿0.00000073
2.26 $153.35K
₿170.46
$0.0006222
₿0.00000079
$0.0005943
₿0.00000071
$9.04
₿9.15
$611.25K
₿725.8
$153.35K
₿170.46
Rainbow Token(rbw) 価格予想
6468 TaiNet  TAI $0.0073
0 $153.32K
$0
$0
$279.73
$153.32K
$153.32K
TaiNet(tai) 価格予想
6502 Haven1  H1 $0.0003766
-12.96 $149.72K
$0.0004626
$0.0003497
$4.41K
$753.36K
$149.72K
Haven1(h1) 価格予想
6587 Meupass  MPS $0.007649
-4.43 $142.13K
$0.008066
$0.007588
$393.37
$190.39K
$142.13K
Meupass(mps) 価格予想
6782 Kryptonite  SEILOR $0.0003395
₿0.00000066
-3.86 $125.75K
₿223.37
$0.0003623
₿0.00000072
$0.000336
₿0.00000063
$14.15K
₿2.14
$342.65K
₿660.86
$125.75K
₿223.37
Kryptonite(seilor) 価格予想
6975 Redacted  BTRFLY $6.63
₿0.0038
0 $111.03K
₿1.12K
$6.63
₿0.0040
$6.63
₿0.0038
$16.44
₿2.92
$111.03K
₿1.12K
$111.03K
₿1.12K
Redacted(btrfly) 価格予想
7301 deFusion  DEF $0.0009636
-0.31 $90.77K
$0.0009667
$0.0009202
$19.27
$963.65K
$90.77K
deFusion(def) 価格予想
7328 Shield protocol  SHIELD $0.002417
0 $89.67K
$0
$0
$312.62
$120.87K
$89.67K
Shield protocol(shield) 価格予想
7364 Drop Staked TIA  DTIA $0.4998
-29.92 $87.24K
$1.47
$0.3022
$7.7K
$87.24K
$87.24K
Drop Staked TIA(dtia) 価格予想
7382 ENKI Protocol  ENKI $0.5741
-5.07 $86.12K
$0.6134
$0.5741
$161.88
$5.74M
$86.12K
ENKI Protocol(enki) 価格予想
8002 Tortuga Staked Aptos  TAPT $3.33
₿0.000067
-1.22 $58.62K
₿0
$3.41
₿0.00021
$3.21
₿0.000064
$214.54
₿0.12
$58.63K
$58.62K
₿0
Tortuga Staked Aptos(tapt) 価格予想
8465 Autolayer  LAY3R $0.003301
-9.86 $44.02K
$0.003671
$0.002942
$10.06K
$96.73K
$44.02K
Autolayer(lay3r) 価格予想
8559 Flux  FLUX $0.000000001275
10.28 $41.26K
$0.000000001337
$0.000000001093
$180.78
$41.26K
$41.26K
Flux(flux) 価格予想
8832 PHOENIX  PHX $0.000000117
0 $35.34K
$0.000000117
$0.000000117
$0
$35.34K
$35.34K
PHOENIX(phx) 価格予想
8870 StakeLayer  STAKELAYER $0.00003509
-1.03 $34.68K
$0.00003546
$0.00003508
$20.8
$146.37K
$34.68K
StakeLayer(stakelayer) 価格予想
8947 Kriya  KDX $0.0005922
-3.09 $33.18K
$0.0006245
$0.0005968
$1.69
$56.87K
$33.18K
Kriya(kdx) 価格予想
8951 hsETH  HSETH $3,546.02
0 $33.48K
$0
$0
$3.38
$32.76K
$33.48K
hsETH(hseth) 価格予想
9028 UniRouter  URO $0.0005664
-12.90 $31.25K
$0.0006525
$0.0005586
$9.87K
$566.41K
$31.25K
UniRouter(uro) 価格予想
9738 Lara  LARA $0.00009982
0 $21.22K
$0
$0
$1.99
$99.83K
$21.22K
Lara(lara) 価格予想
9948 unshETHing_Token  USH $0.0003981
₿0.00000023
-2.82 $19.1K
₿11.38
$0.0004106
₿0.00000029
$0.0003989
₿0.00000023
$39.82
₿0.76
$57.26K
₿34.12
$19.1K
₿11.38
unshETHing_Token(ush) 価格予想
9985 Stride Staked Stars  STSTARS $0.001086
₿0.00000064
-2.02 $18.75K
₿22.86
$0.001119
₿0.00000065
$0.001076
₿0.00000058
$0.01
₿0.03
$18.75K
₿22.86
$18.75K
₿22.86
Stride Staked Stars(ststars) 価格予想
11147 Drop Staked INIT  DEINIT $0.1868
0.29 $10.48K
$0.1914
₿0.
$0.1773
₿0.
$48.78
₿0
$10.48K
$10.48K
Drop Staked INIT(deinit) 価格予想
11305 Monsterra  MSTR $0.0007701
₿0.0000019
-0.42 $9.67K
₿25.59
$0.0007748
₿0.0000020
$0.0007579
₿0.0000019
$264.2
₿2.22
$76.02K
₿195.86
$9.67K
₿25.59
Monsterra(mstr) 価格予想
12041 TENET  TENET $0.00001533
₿0.0000013
-10.49 $6.46K
₿473.1
$0.1449
₿0.0000015
$0.128
₿0.0000013
$17.37K
₿20.91
$18.39K
₿1.64K
$6.46K
₿473.1
TENET(tenet) 価格予想
12729 EDEN  EDEN $0.00001042
0 $3.37K
$0
$0
$1.22
$3.37K
$3.37K
EDEN(eden) 価格予想
12831 Zaros  ZRS $0.00002288
0 $2.28K
$0
$0
$8.25
$22.88K
$2.28K
Zaros(zrs) 価格予想
abcPHAR  ABCPHAR $100.11
0 $0
$0
₿0.
$0
₿0.
$20
₿0
$2.69M
$0
abcPHAR(abcphar) 価格予想
liCORE  LICORE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
liCORE(licore) 価格予想
Synatra Staked SOL  YSOL $246.76
₿0.0043
-3.53 $0
₿0
$255.78
₿0.0051
$246.76
₿0.0043
$207.94
₿0.27
$3.96M
$0
₿0
Synatra Staked SOL(ysol) 価格予想
Wrapped Staked USDT  WSTUSDT $1.09
₿0.000015
-0.46 $0
₿0
$1.09
₿0.
$1.09
₿0.
$9.62M
₿0
$23.65K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 価格予想
Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $84,806
0 $29.7M
$0
₿0.
$0
₿0.
$228.26
₿0
$145.44K
$29.7M
Solv Protocol SolvBTC.CORE(solvbtc.core) 価格予想
xSAUCE  XSAUCE $0.03605
₿0.0000020
-5.53 $0
₿0
$0.03817
₿0.
$0.03581
₿0.
$9.03K
₿0
$5.08M
₿288.41
$0
₿0
xSAUCE(xsauce) 価格予想
Solana Compass Staked SOL  COMPASSSOL $159.75
0.06 $0
$163.26
₿0.
$155.4
₿0.
$326.77
₿0
$22.48M
$0
Solana Compass Staked SOL(compasssol) 価格予想
Veno Finance Staked ETH  LETH $3,209.83
₿0.050
-4.43 $0
₿0
$3,358.59
₿0.
$3,209.83
₿0.
$1.2
₿0
$78.4K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 価格予想
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Helius Staked SOL(hsol) 価格予想
Pulsara  SARA $0.003305
-15.67 $0
$0.004066
₿0.
$0.003168
₿0.
$26K
₿0
$3.35M
$0
Pulsara(sara) 価格予想
Helius Staked SOL  HSOL $155.76
-1.52 $0
$161.24
₿0.
$153.17
₿0.
$301.73K
₿0
$27.37M
$0
Helius Staked SOL(hsol) 価格予想
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Juicy Staked SOL(jucysol) 価格予想
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
StaFi Staked MATIC(rmatic) 価格予想
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Pico Staked SOL(picosol) 価格予想
Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 価格予想
Raft  RAFT $0.0000533
₿0.0000000092
0 $98.84K
₿4.09
$0
₿0.
$0
₿0.
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Raft(raft) 価格予想
Ankr Staked FLOW  ANKRFLOW $0.2848
-0.21 $0
$0.2869
₿0.
$0.2777
₿0.
$220.05
₿0
$854.48K
$0
Ankr Staked FLOW(ankrflow) 価格予想
Bridge Oracle  BRG $0.0001443
₿0.000000025
-12.18 $0
₿201.89
$0.0001654
₿0.
$0.0001408
₿0.
$227.68K
₿0
$1.44M
₿252.36
$0
₿201.89
Bridge Oracle(brg) 価格予想
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 価格予想
Power Staked SOL  PWRSOL $157.81
0 $0
$0
₿0.
$0
₿0.
$41.94
₿0
$378.42K
$0
Power Staked SOL(pwrsol) 価格予想
Vault  V $0
0 $0
$0
$0
$0
$0
$0
Vault(v) 価格予想
HBARX  HBARX $0.2009
₿0.0000018
-2.89 $0
₿0
$0.2071
₿0.
$0.1982
₿0.
$1.78K
₿0
$71.25M
$0
₿0
HBARX(hbarx) 価格予想
The Vault Staked SOL  VSOL $154.28
-1.67 $0
$159.59
₿0.
$151.63
₿0.
$5.34K
₿0
$214.2M
$0
The Vault Staked SOL(vsol) 価格予想
Staked NEAR  STNEAR $3.26
₿0.00012
-7.20 $0
₿0
$3.54
₿0.
$3.23
₿0.
$353.05K
₿0
$0
$0
₿0
Staked NEAR(stnear) 価格予想
Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Xandeum SOL(xandsol) 価格予想
Degen ETH Staked ETH  DGNETH $3,556.43
0 $0
$0
$0
$420.75
$4.68M
$0
Degen ETH Staked ETH(dgneth) 価格予想
Binance ETH  BETH $3,400.02
₿0.050
-1.36 $0
₿0
$3,488.6
₿0.
$3,326.49
₿0.
$46.79K
₿0
$15.05M
₿5.11K
$0
₿0
Binance ETH(beth) 価格予想
Liquid Staking Token  LST $202.99
₿0.0031
-1.20 $0
₿0
$209.22
₿0.
$198.53
₿0.
$61.56K
₿0
$0
$0
₿0
Liquid Staking Token(lst) 価格予想
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,305.67
-0.78 $0
$3,399.48
₿0.
$3,218.02
₿0.
$184.03
₿0
$5.17M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 価格予想
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 価格予想
Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked Aurora(staur) 価格予想
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 価格予想
JPool Staked SOL  JSOL $181.35
₿0.0028
-1.13 $0
₿0
$186.61
₿0.
$177.34
₿0.
$289.69
₿0
$90.67B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 価格予想
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 価格予想
KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
KelpDAO Bridged rsETH (Base)(rseth) 価格予想
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 価格予想
Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$10.15K
$0
₿0
Liquid Staked Canto(scanto) 価格予想
GeroWallet  GERO $0.001283
₿0.000000097
-5.13 $0
₿41.4
$0.001362
₿0.
$0.001302
₿0.
$52.51
₿0
$651.19K
₿48.59
$0
₿41.4
GeroWallet(gero) 価格予想
Voucher DOT  VDOT $4.22
₿0.00015
-1.64 $0
₿0
$4.36
₿0.
$4.13
₿0.
$398.15K
₿0
$0
$0
₿0
Voucher DOT(vdot) 価格予想
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀