2 の検索結果ページ時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (288)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2383	bemo Staked TON STTON	$1.69 ₿0.000018	-0.81	$3.77M ₿42.13	$1.7 ₿0.000019	$1.68 ₿0.000018	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2391	Edgevana Staked SOL EDGESOL	$159.96 ₿0.0017	-0.51	$3.74M ₿52.87	$160.78 ₿0.0018	$159.09 ₿0.0017	$4.78 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2392	Amnis Staked Aptos Coin STAPT	$1.85 ₿0.000020	0.66	$3.74M ₿41.87	$1.87 ₿0.000020	$1.83 ₿0.000020	$396.27 ₿0	$3.74M ₿41.87	$3.74M ₿41.87
2446	Degen ETH Staked ETH DGNETH	$2,933.01 ₿0.032	0	$3.54M ₿39.68	$0	$0	$260.89 ₿0	$3.54M ₿39.68	$3.54M ₿39.68
2571	Stafi FIS	$0.01981 ₿0.00000022	-4.08	$3.11M ₿34.93	$0.0209 ₿0.00000023	$0.01931 ₿0.00000021	$527.11K ₿5.94	$3.11M ₿34.93	$3.11M ₿34.93
2585	Latch Staked ETH ATETH	$3,117.72 ₿0.034	1.19	$3.06M ₿34.25	$3,126.44 ₿0.035	$3,081.2 ₿0.034	$45.59 ₿0	$3.06M ₿34.25	$3.06M ₿34.25
2617	Bifrost Native Coin BNC	$0.07542 ₿0.00000084	-1.85	$2.97M ₿33.32	$0.07698 ₿0.00000086	$0.07538 ₿0.00000084	$760.43K ₿8.54	$6.03M ₿67.59	$2.97M ₿33.32
2782	Wrapped HLP WHLP	$1.11 ₿0.000012	-0.07	$2.52M ₿28.26	$1.11 ₿0.000012	$1.1 ₿0.000012	$19.16K ₿0.21	$2.52M ₿28.26	$2.52M ₿28.26
2862	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2990	Wrapped stASTR WSTASTR	$0.01102 ₿0.00000012	0.68	$2.07M ₿23.23	$0.01127 ₿0.00000012	$0.01089 ₿0.00000012	$369.58 ₿0	$2.07M ₿23.23	$2.07M ₿23.23
3149	Neemo Staked Astar NSASTR	$0.008806 ₿0.000000098	1.44	$1.8M ₿20.07	$0.00895 ₿0.00000010	$0.008659 ₿0.000000096	$63.84 ₿0	$1.8M ₿20.07	$1.8M ₿20.07
3150	Shadow Liquid Staking Token X33	$3.38 ₿0.000037	-1.23	$1.79M ₿20.07	$3.5 ₿0.000039	$3.34 ₿0.000037	$5.59K ₿0.06	$1.79M ₿20.07	$1.79M ₿20.07
3164	Thala THL	$0.02805 ₿0.00000031	0.02	$1.77M ₿19.83	$0.02857 ₿0.00000031	$0.02796 ₿0.00000031	$147.77K ₿1.22	$2.81M ₿31.44	$1.77M ₿19.83
3194	XSilo XSILO	$0.007687 ₿0.000000086	0	$1.72M ₿19.3	$0.007687 ₿0.000000086	$0.007687 ₿0.000000085	$2.28K ₿0.03	$1.72M ₿19.3	$1.72M ₿19.3
3195	b14g dualCORE DUALCORE	$0.14 ₿0.0000015	0	$1.72M ₿19.27	$0	$0	$6.07 ₿0	$1.72M ₿19.27	$1.72M ₿19.27
3330	Hatom HTM	$0.02145 ₿0.00000024	-2.94	$1.49M ₿16.65	$0.02216 ₿0.00000024	$0.02134 ₿0.00000023	$17.31K ₿0.19	$2.15M ₿24.04	$1.49M ₿16.65
3425	Echo Protocol ECHO	$0.006513 ₿0.000000072	-11.27	$1.36M ₿15.2	$0.007553 ₿0.000000084	$0.006502 ₿0.000000072	$281.18K ₿3.15	$6.51M ₿73.03	$1.36M ₿15.2
3455	Veno ETH VETH	$2,952.79 ₿0.033	0.62	$1.32M ₿14.81	$2,966.72 ₿0.033	$2,934.51 ₿0.032	$2.13K ₿0.03	$1.32M ₿14.81	$1.32M ₿14.81
3493	rETH2 RETH2	$2,964.16 ₿0.032	0	$1.27M ₿14.14	$0	$0	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3610	Amnis Finance AMI	$0.009093 ₿0.00000010	-0.02	$1.16M ₿12.94	$0.009111 ₿0.00000010	$0.009072 ₿0.00000010	$93.08K ₿1.06	$9.09M ₿101.66	$1.16M ₿12.94
3613	Lair LAIR	$0.001629 ₿0.000000018	13.39	$1.16M ₿13.13	$0.001652 ₿0.000000018	$0.001425 ₿0.000000015	$37.21K ₿0.42	$1.64M ₿18.5	$1.16M ₿13.13
3621	SolanaHub staked SOL RASOL	$146.74 ₿0.0016	0.39	$1.15M ₿12.9	$147.51 ₿0.0016	$145.93 ₿0.0016	$1.29K ₿0.01	$1.15M ₿12.9	$1.15M ₿12.9
3633	Stride STRD	$0.02858 ₿0.00000032	4.33	$1.14M ₿12.76	$0.02895 ₿0.00000032	$0.02714 ₿0.00000030	$9.12K ₿0.1	$1.14M ₿12.76	$1.14M ₿12.76
3662	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3721	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,605.54 ₿0.040	0.53	$1.05M ₿11.8	$3,618.11 ₿0.040	$3,586.58 ₿0.040	$368.99 ₿0	$1.05M ₿11.8	$1.05M ₿11.8
3754	Prisma Governance Token PRISMA	$0.01047 ₿0.00000011	0.67	$1.02M ₿11.46	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$35.29 ₿0	$3.14M ₿35.23	$1.02M ₿11.46
3828	Hipo Staked TON HTON	$1.68 ₿0.000018	3.09	$959.55K ₿10.75	$1.69 ₿0.000018	$1.59 ₿0.000017	$31 ₿0	$1.38M ₿15.47	$959.55K ₿10.75
3837	Origin Sonic OS	$0.07039 ₿0.00000078	-1.31	$952.62K ₿10.64	$0.0721 ₿0.00000080	$0.06981 ₿0.00000078	$2.57K ₿0.03	$952.62K ₿10.64	$952.62K ₿10.64
3931	Solana Compass Staked SOL COMPASSSOL	$147.73 ₿0.0016	0.26	$878.96K ₿9.85	$148.51 ₿0.0016	$146.16 ₿0.0016	$79.92 ₿0	$878.96K ₿9.85	$878.96K ₿9.85
4051	Terraport TERRA	$0.003055 ₿0.000000034	-3.42	$804.82K ₿9.02	$0.003168 ₿0.000000035	$0.003046 ₿0.000000034	$1.11K ₿0.01	$1.93M ₿21.67	$804.82K ₿9.02
4102	Bemo BMTON	$1.9 ₿0.000020	0	$770.49K ₿8.21	$0	$0	$1.91 ₿0	$770.15K ₿8.21	$770.49K ₿8.21
4187	neuron ICP NICP	$4 ₿0.000044	1.43	$718.09K ₿8.05	$4.05 ₿0.000045	$3.94 ₿0.000043	$384.63 ₿0	$718.09K ₿8.05	$718.09K ₿8.05
4512	MilkyWay MILK	$0.002115 ₿0.000000023	-6.20	$550.01K ₿6.16	$0.002285 ₿0.000000025	$0.002074 ₿0.000000023	$98.02K ₿1.1	$2.54M ₿28.45	$550.01K ₿6.16
4514	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4589	Stride Staked Osmo STOSMO	$0.07527 ₿0.00000084	0.94	$515.72K ₿5.77	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$8.59K ₿0.1	$515.72K ₿5.77	$515.72K ₿5.77
4658	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$479.59K ₿5.02	$491.6K ₿5.15
4673	Silo Staked SEI ISEI	$0.1089 ₿0.0000012	-0.61	$485.33K ₿5.44	$0.111 ₿0.0000012	$0.1083 ₿0.0000012	$389.88 ₿0	$485.33K ₿5.44	$485.33K ₿5.44
4815	pSTAKE Finance PSTAKE	$0.0008725 ₿0.0000000098	4.16	$436.39K ₿4.94	$0.000927 ₿0.000000010	$0.0008001 ₿0.0000000089	$334.68K ₿3.78	$436.39K ₿4.94	$436.39K ₿4.94
4870	Eigenpie EGP	$0.1148 ₿0.0000012	0.08	$424.07K ₿4.74	$0.1181 ₿0.0000013	$0.1093 ₿0.0000012	$132.36K ₿1.51	$1.15M ₿12.84	$424.07K ₿4.74
5150	Power Staked SOL PWRSOL	$151.57 ₿0.0016	0	$348.19K ₿3.87	$0	$0	$1.36 ₿0	$348.19K ₿3.87	$348.19K ₿3.87
5781	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5852	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$215.53K ₿2.42	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.36K ₿3.75	$215.63K ₿2.42	$215.53K ₿2.42
6213	Deq Staked AVAIL STAVAIL	$0.006292 ₿0.000000070	0.61	$174.58K ₿1.96	$0.006309 ₿0.000000070	$0.00625 ₿0.000000069	$31.59 ₿0	$174.58K ₿1.96	$174.58K ₿1.96
6413	Beefy-escrowed Sonic BES	$0.0714 ₿0.00000080	0.02	$149.44K ₿1.68	$0.07283 ₿0.00000081	$0.07112 ₿0.00000079	$265.98 ₿0	$149.44K ₿1.68	$149.44K ₿1.68
6519	Drop Staked TIA DTIA	$0.5436 ₿0.0000060	1.23	$142.1K ₿1.59	$0.554 ₿0.0000062	$0.537 ₿0.0000060	$767.24 ₿0.01	$142.1K ₿1.59	$142.1K ₿1.59
6522	Rainbow Token RBW	$0.0005656 ₿0.0000000062	0	$141.9K ₿1.58	$0	$0	$0.04 ₿0	$565.61K ₿6.28	$141.9K ₿1.58
6550	Lybra LBR	$0.003284 ₿0.000000036	-17.52	$139.17K ₿1.57	$0.003992 ₿0.000000044	$0.003153 ₿0.000000035	$18.09K ₿0.2	$304.7K ₿3.43	$139.17K ₿1.57
6560	Stakingverse Staked LYX SLYX	$0.4265 ₿0.0000047	0	$138.99K ₿1.55	$0	$0	$1.66 ₿0	$138.99K ₿1.55	$138.99K ₿1.55
6703	Meupass MPS	$0.006901 ₿0.000000077	3.69	$127.07K ₿1.42	$0.00691 ₿0.000000077	$0.006651 ₿0.000000074	$569.54 ₿0.01	$172.55K ₿1.93	$127.07K ₿1.42
6813	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
7077	Stride Staked Injective STINJ	$6.84 ₿0.000076	0.23	$101.81K ₿1.14	$6.85 ₿0.000076	$6.82 ₿0.000076	$26.26K ₿0.29	$101.81K ₿1.14	$101.81K ₿1.14
7090	UniRouter URO	$0.001442 ₿0.000000017	-10.09	$104.76K ₿1.25	$0.001747 ₿0.000000019	$0.001241 ₿0.000000013	$12.98K ₿0.15	$1.44M ₿17.14	$104.76K ₿1.25
7402	Ditto Staked Aptos STAPT	$1.71 ₿0.000019	0.39	$84.39K ₿0.95	$1.73 ₿0.000019	$1.7 ₿0.000019	$83.52 ₿0	$84.39K ₿0.95	$84.39K ₿0.95
7514	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
7808	Shield protocol SHIELD	$0.001805 ₿0.000000018	0	$66.98K ₿0.7	$0	$0	$1.01 ₿0	$90.28K ₿0.95	$66.98K ₿0.7
8373	deFusion DEF	$0.000527 ₿0.0000000058	0	$49.65K ₿0.55	$0	$0	$8.98 ₿0	$527.02K ₿5.86	$49.65K ₿0.55
8453	ENKI Protocol ENKI	$0.3153 ₿0.0000035	2.72	$47.3K ₿0.53	$0.3196 ₿0.0000035	$0.3065 ₿0.0000034	$16.77 ₿0	$3.15M ₿35.32	$47.3K ₿0.53
8863	StakeLayer STAKELAYER	$0.00003725 ₿0.00000000041	-0.04	$36.81K ₿0.41	$0.00003727 ₿0.00000000041	$0.00003725 ₿0.00000000041	$4.47 ₿0	$155.36K ₿1.74	$36.81K ₿0.41
9133	Tortuga Staked Aptos TAPT	$1.77 ₿0.000019	0.20	$31.44K ₿0.35	$1.78 ₿0.000019	$1.75 ₿0.000019	$3.95 ₿0	$31.44K ₿0.35	$31.44K ₿0.35
9495	Kriya KDX	$0.0004629 ₿0.0000000051	-0.82	$25.93K ₿0.29	$0.0004702 ₿0.0000000052	$0.000462 ₿0.0000000051	$5.01 ₿0	$44.45K ₿0.5	$25.93K ₿0.29
9677	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000012	-0.54	$23.36K ₿0.26	$1.08 ₿0.000012	$1.08 ₿0.000012	$4.16M ₿47.17	$23.36K ₿0.26	$23.36K ₿0.26
9850	Kryptonite SEILOR	$0.00005831 ₿0.00000000064	0	$21.4K ₿0.24	$0	$0	$3.19 ₿0	$58.31K ₿0.64	$21.4K ₿0.24
9885	PHOENIX PHX	$0.00000007063 ₿0.00000000000079	-12.41	$21.09K ₿0.24	$0.00000008064 ₿0.00000000000089	$0.00000006917 ₿0.00000000000077	$13.12 ₿0	$21.09K ₿0.24	$21.09K ₿0.24
10028	Flux FLUX	$0.000000000544 ₿0.0000000000000060	-10.75	$19.58K ₿0.22	$0.000000000625 ₿0.0000000000000069	$0.000000000553 ₿0.0000000000000061	$20.11 ₿0	$19.58K ₿0.22	$19.58K ₿0.22
10183	Stride Staked Juno STJUNO	$0.06429 ₿0.00000071	2.35	$18.17K ₿0.2	$0.06429 ₿0.00000071	$0.06281 ₿0.00000070	$0.7 ₿0	$18.17K ₿0.2	$18.17K ₿0.2
10232	unshETHing_Token USH	$0.000372 ₿0.0000000041	-0.31	$17.81K ₿0.2	$0.0003744 ₿0.0000000041	$0.0003715 ₿0.0000000041	$3.36 ₿0	$53.39K ₿0.6	$17.81K ₿0.2
11257	Zippy Staked SOL ZIPPYSOL	$147.89 ₿0.0016	-0.56	$10.88K ₿0.12	$149.15 ₿0.0016	$147.64 ₿0.0016	$5.54 ₿0	$10.88K ₿0.12	$10.88K ₿0.12
11549	Hinkal Staked ETH HETH	$2,968 ₿0.033	0	$9.51K ₿0.11	$0	$0	$0.3 ₿0	$9.51K ₿0.11	$9.51K ₿0.11
11715	Stride Staked Stars STSTARS	$0.0005748 ₿0.0000000064	2.62	$8.69K ₿0.1	$0.0005883 ₿0.0000000065	$0.0005599 ₿0.0000000062	$93.51 ₿0	$8.69K ₿0.1	$8.69K ₿0.1
11902	Drop Staked INIT DEINIT	$0.1746 ₿0.0000019	0	$7.88K ₿0.09	$0	$0	$28.99 ₿0	$7.88K ₿0.09	$7.88K ₿0.09
11967	Monsterra MSTR	$0.0006059 ₿0.0000000068	-0.39	$7.6K ₿0.08	$0.0006103 ₿0.0000000068	$0.0006043 ₿0.0000000067	$82.97 ₿0	$59.81K ₿0.67	$7.6K ₿0.08
13195	Wrapped Super OETH WSUPEROETH	$3,209.81 ₿0.035	0.96	$3.21K ₿0.04	$3,222.76 ₿0.036	$3,181.43 ₿0.035	$1.23 ₿0	$3.21K ₿0.04	$3.21K ₿0.04
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	xSAUCE XSAUCE	$0.02394 ₿0.00000026	-0.91	$0 ₿0	$0.02435 ₿0.00000027	$0.02387 ₿0.00000026	$27.99K ₿0.32	$3.36M ₿37.82	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002981 ₿0.000000033	9.62	$0 ₿0	$0.002991 ₿0.000000033	$0.002301 ₿0.000000025	$38.31K ₿0.43	$2.98M ₿33.44	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.0923 ₿0.0000010	0.25	$0 ₿0	$0.09373 ₿0.0000010	$0.09178 ₿0.0000010	$44.6K ₿0.5	$277.33K ₿3.1	$0 ₿0
—	Bridge Oracle BRG	$0.0001067 ₿0.0000000011	0.56	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001059 ₿0.0000000011	$1.29K ₿0.01	$1.07M ₿11.97	$0 ₿0
—	HBARX HBARX	$0.1486 ₿0.0000016	-0.89	$0 ₿0	$0.1515 ₿0.0000016	$0.147 ₿0.0000016	$1.74K ₿0.02	$52.78M ₿590.67	$0 ₿0
—	Staked NEAR STNEAR	$2.2 ₿0.000024	0.28	$0 ₿0	$2.22 ₿0.000024	$2.19 ₿0.000024	$2.33K ₿0.03	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Binance ETH BETH	$3,209.35 ₿0.036	0.26	$0 ₿0	$3,232.01 ₿0.036	$3,199.52 ₿0.035	$454.22 ₿0.01	$14.25M ₿159.92	$0 ₿0
—	Liquid Staking Token LST	$189.28 ₿0.0021	0.39	$0 ₿0	$190.27 ₿0.0021	$188.13 ₿0.0021	$156.46K ₿1.61	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.001104 ₿0.000000012	0.55	$0 ₿0	$0.001107 ₿0.000000012	$0.001098 ₿0.000000012	$5.52 ₿0	$552.12K ₿6.18	$0 ₿0
—	Voucher DOT VDOT	$3.02 ₿0.000033	-0.96	$0 ₿0	$3.07 ₿0.000034	$3.01 ₿0.000033	$6.47K ₿0.07	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.32 ₿0.000014	-0.76	$0 ₿0	$1.33 ₿0.000014	$1.32 ₿0.000014	$335.88 ₿0	$243.48K ₿2.73	$0 ₿0
—	XOXNO Staked EGLD XEGLD	$6.34 ₿0.000071	0.12	$0 ₿0	$6.38 ₿0.000071	$6.25 ₿0.000070	$349.06 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.08607 ₿0.00000096	-0.07	$0 ₿0	$0.08697 ₿0.00000097	$0.08545 ₿0.00000095	$49.42K ₿0.55	$8.61M ₿96.43	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,306.51 ₿0.034	0	$0 ₿0	$0	$0	$432.15 ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}