2 の検索結果ページ時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (288)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2696	Dinero DINERO	$0.003237	-67.22	$2.73M	$0.009942	$0.003222	$29.67	$4.07M	$2.73M
2714	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.27 ₿0.000013	$1.22 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2722	Hatom HTM	$0.03863 ₿0.000029	-1.79	$2.65M ₿617.23	$0.04207 ₿0.000029	$0.03846 ₿0.000028	$130.05K ₿3.1	$3.86M ₿2.9K	$2.65M ₿617.23
2728	Wrapped stASTR WSTASTR	$0.01428	-0.69	$2.63M	$0.01498	$0.01399	$11.36	$2.63M	$2.63M
2782	Prisma Governance Token PRISMA	$0.02519 ₿0.0000034	-0.81	$2.46M ₿110.88	$0.02613 ₿0.0000036	$0.02482 ₿0.0000030	$1.15K ₿69.26	$7.57M ₿1.03K	$2.46M ₿110.88
2797	b14g dualCORE DUALCORE	$0.1973	-1.54	$2.43M	$0.2076	$0.1935	$733.85	$2.43M	$2.43M
2851	Neemo Staked Astar NSASTR	$0.0113	-0.90	$2.31M	$0.012	$0.01113	$172.8	$2.31M	$2.31M
2876	Origin Sonic OS	$0.1185	-4.54	$2.26M	$0.1266	$0.1166	$53.74K	$2.26M	$2.26M
2940	Thala THL	$0.03484 ₿0.000025	-0.35	$2.09M ₿835.15	$0.03626 ₿0.000031	$0.03484 ₿0.000025	$147.06K ₿44.91	$3.48M ₿2.53K	$2.09M ₿835.15
3115	Amnis Finance AMI	$0.01788	-7.45	$1.79M	$0.01978	$0.01765	$251.25K	$17.88M	$1.79M
3173	SolanaHub staked SOL RASOL	$150.23	-4.16	$1.69M	$162.53	$147.88	$16.87K	$1.69M	$1.69M
3249	Wrapped Origin Sonic WOS	$0.1403	0	$1.59M	$0.1403	$0.1403	$0	$1.59M	$1.59M
3345	Stride Staked Osmo STOSMO	$0.1278 ₿0.000022	-1.90	$1.45M ₿453.11	$0.132 ₿0.000023	$0.1277 ₿0.000022	$28.36K ₿0.69	$1.45M ₿453.11	$1.45M ₿453.11
3370	Veno ETH VETH	$3,024.4	-0.27	$1.42M	$3,194.57	$2,960.68	$29.19K	$1.42M	$1.42M
3417	rETH2 RETH2	$3,111.68 ₿0.050	-1.48	$1.36M ₿45.49	$3,173.5 ₿0.050	$3,082.53 ₿0.050	$217.09 ₿0	$1.36M ₿45.49	$1.36M ₿45.49
3604	Loop ETH LPETH	$3,700.8	0	$1.16M	$0	$0	$5.86	$1.03M	$1.16M
3640	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$93,188.25 ₿1.011	$91,575.17 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3673	Eigenpie EGP	$0.2952	-1.21	$1.09M	$0.3035	$0.2908	$2.37M	$2.95M	$1.09M
3706	Hipo Staked TON HTON	$1.89	-3.07	$1.07M	$1.97	$1.8	$261.44	$1.54M	$1.07M
3715	Lair LAIR	$0.00188	-6.98	$1.06M	$0.002042	$0.001868	$36.46K	$1.88M	$1.06M
3740	neuron ICP NICP	$5.79	11.86	$1.04M	$5.87	$4.94	$4.34K	$1.04M	$1.04M
4005	Bemo BMTON	$1.93	0	$842.28K	$0	$0	$35.24	$842.28K	$842.28K
4150	Terraport TERRA	$0.002888 ₿0.00000028	6.22	$753.18K ₿0	$0.003148 ₿0.00000030	$0.002712 ₿0.00000027	$4.81K ₿0.53	$1.84M ₿218	$753.18K ₿0
4547	Sandclock QUARTZ	$0.07571 ₿0.0000033	-0.19	$555.22K ₿24.56	$0.07641 ₿0.0000033	$0.07549 ₿0.0000032	$374.53 ₿0	$7.57M ₿334.89	$555.22K ₿24.56
5203	Step Staked SOL STEPSOL	$234.21	-0.01	$347.9K	$234.24	$234.21	$334.47K	$347.9K	$347.9K
5318	Stride Staked DYDX STDYDX	$0.3067 ₿0.000042	-5.02	$323.33K ₿0	$0.3257 ₿0.000044	$0.3024 ₿0.000040	$0.05 ₿1.03	$323.33K	$323.33K ₿0
5521	Beefy-escrowed Sonic BES	$0.1206	-4.39	$278.86K	$0.1292	$0.1185	$7.95K	$278.86K	$278.86K
5552	XOXNO Staked EGLD XEGLD	$8.58	-3.48	$275.9K	$9.03	$8.41	$13.19K	$275.9K	$275.9K
5695	Stakingverse Staked LYX SLYX	$0.7344	-6.46	$245.39K	$0.8334	$0.7356	$32.16	$245.39K	$245.39K
5803	Deq Staked AVAIL STAVAIL	$0.008192	-0.86	$227.3K	$0.008344	$0.008184	$213	$227.3K	$227.3K
6171	Lybra LBR	$0.004247 ₿0.0000052	-20.41	$179.73K ₿202.9	$0.005339 ₿0.0000055	$0.003499 ₿0.0000051	$54.65K ₿27.95	$414.5K ₿304.75	$179.73K ₿202.9
6186	Stride Staked Injective STINJ	$9.38 ₿0.00057	-2.73	$178.53K ₿12.78	$9.92 ₿0.00059	$9.35 ₿0.00057	$32.36K ₿0.81	$178.53K ₿12.78	$178.53K ₿12.78
6257	Drop Staked TIA DTIA	$0.6466	-51.57	$169.07K	$1.47	$0.3022	$13.67K	$169.07K	$169.07K
6272	Stride Staked Juno STJUNO	$0.0961 ₿0.0000054	-3.72	$167.04K ₿17.11	$0.1014 ₿0.0000059	$0.09585 ₿0.0000054	$112.97 ₿0.03	$167.04K ₿17.11	$167.04K ₿17.11
6412	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6456	Ditto Staked Aptos STAPT	$3.02 ₿0.00017	-1.64	$149.1K ₿0	$3.21 ₿0.00019	$2.98 ₿0.00017	$4.26K ₿0.07	$149.1K ₿8.41	$149.1K ₿0
6469	Rainbow Token RBW	$0.0005891 ₿0.00000073	-1.93	$147.81K ₿170.46	$0.0006222 ₿0.00000079	$0.0005774 ₿0.00000071	$9.37 ₿9.15	$589.16K ₿725.8	$147.81K ₿170.46
6500	Meupass MPS	$0.00776	-2.18	$145.03K	$0.008044	$0.007588	$578.02	$194.01K	$145.03K
6787	Kryptonite SEILOR	$0.0003286 ₿0.00000066	-4.79	$120.6K ₿223.37	$0.0003623 ₿0.00000072	$0.0003273 ₿0.00000063	$12.85K ₿2.14	$328.62K ₿660.86	$120.6K ₿223.37
6920	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.03K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.03K ₿1.12K	$111.03K ₿1.12K
7029	Haven1 H1	$0.0002606	-37.28	$103.62K	$0.0004596	$0.0002527	$4.42K	$521.41K	$103.62K
7247	deFusion DEF	$0.0009636	3.33	$90.77K	$0.0009667	$0.0009326	$19.27	$963.65K	$90.77K
7367	Shield protocol SHIELD	$0.002265	1.08	$84.02K	$0.002265	$0.00224	$22.22	$113.26K	$84.02K
7384	ENKI Protocol ENKI	$0.5541	-7.10	$83.12K	$0.6013	$0.5476	$462.38	$5.54M	$83.12K
8001	Tortuga Staked Aptos TAPT	$3.25 ₿0.000067	-1.10	$56.94K ₿0	$3.42 ₿0.00021	$3.2 ₿0.000064	$1.26K ₿0.12	$56.94K	$56.94K ₿0
8485	Autolayer LAY3R	$0.003166	-7.99	$42.22K	$0.003671	$0.002942	$10.96K	$92.77K	$42.22K
8552	Flux FLUX	$0.000000001252	13.34	$40.41K	$0.000000001337	$0.000000001093	$142.24	$40.41K	$40.41K
8782	PHOENIX PHX	$0.000000117	0	$35.34K	$0.000000117	$0.000000117	$0	$35.34K	$35.34K
8821	StakeLayer STAKELAYER	$0.00003512	-0.30	$34.71K	$0.00003525	$0.00003505	$6.67	$146.49K	$34.71K
8913	Kriya KDX	$0.0005841	-3.66	$32.73K	$0.0006245	$0.0005739	$1.11	$56.09K	$32.73K
8951	hsETH HSETH	$3,546.02	0	$33.48K	$0	$0	$3.38	$32.76K	$33.48K
8984	UniRouter URO	$0.0005648	-8.31	$31.16K	$0.0006353	$0.0005586	$9.86K	$564.86K	$31.16K
9695	Lara LARA	$0.00009982	0	$21.22K	$0	$0	$1.99	$99.83K	$21.22K
9923	unshETHing_Token USH	$0.0003929 ₿0.00000023	-4.09	$18.81K ₿11.38	$0.0004106 ₿0.00000029	$0.0003878 ₿0.00000023	$3.53 ₿0.76	$56.39K ₿34.12	$18.81K ₿11.38
9992	Stride Staked Stars STSTARS	$0.001047 ₿0.00000064	-4.23	$18.06K ₿22.86	$0.001119 ₿0.00000065	$0.00104 ₿0.00000058	$5.18 ₿0.03	$18.06K ₿22.86	$18.06K ₿22.86
11147	Drop Staked INIT DEINIT	$0.1827	-0.08	$10.25K	$0.1955 ₿0.	$0.1806 ₿0.	$47.7 ₿0	$10.25K	$10.25K
11328	Monsterra MSTR	$0.0007481 ₿0.0000019	-2.01	$9.39K ₿25.59	$0.0007729 ₿0.0000020	$0.0007579 ₿0.0000019	$312 ₿2.22	$73.85K ₿195.86	$9.39K ₿25.59
12014	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1419 ₿0.0000015	$0.1253 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12724	EDEN EDEN	$0.00001042	0	$3.37K	$0	$0	$1.22	$3.37K	$3.37K
12828	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synatra Staked SOL YSOL	$245.13 ₿0.0043	-3.14	$0 ₿0	$254.85 ₿0.0051	$245.13 ₿0.0043	$206.56 ₿0.27	$3.93M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.16	$0 ₿0	$1.09 ₿0.	$1.09 ₿0.	$11.59M ₿0	$23.6K ₿0.33	$0 ₿0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	xSAUCE XSAUCE	$0.03536 ₿0.0000020	-4.65	$0 ₿0	$0.03786 ₿0.	$0.03505 ₿0.	$8.67K ₿0	$4.96M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$151.11	-3.22	$0	$163.26 ₿0.	$148.81 ₿0.	$331.77 ₿0	$21.27M	$0
—	Veno Finance Staked ETH LETH	$3,209.83 ₿0.050	-0.63	$0 ₿0	$3,241.66 ₿0.	$3,209.83 ₿0.	$1.2 ₿0	$78.4K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.003931	21.63	$0	$0.004065 ₿0.	$0.003168 ₿0.	$27.86K ₿0	$3.93M	$0
—	Helius Staked SOL HSOL	$148.87	-2.85	$0	$161.24 ₿0.	$146.02 ₿0.	$364.58K ₿0	$26.17M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	Ankr Staked FLOW ANKRFLOW	$0.2774	-1.94	$0	$0.2852 ₿0.	$0.2759 ₿0.	$712.38 ₿0	$832.29K	$0
—	Bridge Oracle BRG	$0.0001377 ₿0.000000025	-3.14	$0 ₿201.89	$0.000147 ₿0.	$0.0001362 ₿0.	$215.85K ₿0	$1.38M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$157.81	0	$0	$0 ₿0.	$0 ₿0.	$41.94 ₿0	$378.39K	$0
—	Vault V	$0	0	$0	$0	$0	$0	$0	$0
—	HBARX HBARX	$0.1972 ₿0.0000018	-1.37	$0 ₿0	$0.2071 ₿0.	$0.1931 ₿0.	$1.57K ₿0	$70.04M	$0 ₿0
—	The Vault Staked SOL VSOL	$147.59	-3.13	$0	$159.59 ₿0.	$144.97 ₿0.	$11.17K ₿0	$204.88M	$0
—	Staked NEAR STNEAR	$3.22 ₿0.00012	-3.11	$0 ₿0	$3.41 ₿0.	$3.17 ₿0.	$401.17K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen ETH Staked ETH DGNETH	$3,556.43	0	$0	$0	$0	$420.75	$4.68M	$0
—	Binance ETH BETH	$3,281.6 ₿0.050	-2.32	$0 ₿0	$3,488.6 ₿0.	$3,236.62 ₿0.	$58.16K ₿0	$14.57M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$193.19 ₿0.0031	-3.78	$0 ₿0	$209.22 ₿0.	$190.41 ₿0.	$75.15K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,191.06	-2.30	$0	$3,399.48 ₿0.	$3,145.37 ₿0.	$784.73 ₿0	$5.01M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPool Staked SOL JSOL	$172.36 ₿0.0028	-3.50	$0 ₿0	$186.61 ₿0.	$170.25 ₿0.	$388.32 ₿0	$86.18B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$10.15K	$0 ₿0
—	GeroWallet GERO	$0.00126 ₿0.000000097	-5.70	$0 ₿41.4	$0.001362 ₿0.	$0.00126 ₿0.	$51.55 ₿0	$630.13K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$4.09 ₿0.00015	-2.45	$0 ₿0	$4.36 ₿0.	$4.03 ₿0.	$396.25K ₿0	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}