Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
時価総額合計
$81.76B
総出来高
BTC 59.71%     ETH 7.84%
占有率

2 の検索結果ページ時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する
Liquid Staking (245)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3531 Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
$0
$840.25
$282.53K
$841.41K
Amulet Staked SOL(amtsol) 価格予想
3538 Deq Staked AVAIL  STAVAIL $0.02689
-0.52 $827.29K
$0.02767
$0.02688
$249.63
$827.29K
$827.29K
Deq Staked AVAIL(stavail) 価格予想
3593 Wrapped stASTR  WSTASTR $0.02638
0.43 $784.08K
$0.02716
$0.0262
$9.25K
$784.08K
$784.08K
Wrapped stASTR(wstastr) 価格予想
3619 Sandclock  QUARTZ $0.1041
₿0.0000033
0.01 $763.43K
₿24.56
$0.1044
₿0.0000033
$0.1039
₿0.0000032
$6.08
₿0
$10.41M
₿334.89
$763.43K
₿24.56
Sandclock(quartz) 価格予想
3682 Terraport  TERRA $0.003626
₿0.00000028
-2.94 $729.43K
₿0
$0.003747
₿0.00000030
$0.003496
₿0.00000027
$14.64K
₿0.53
$2.33M
₿218
$729.43K
₿0
Terraport(terra) 価格予想
3707 Drop Staked TIA  DTIA $2.75
-1.86 $717.32K
$2.85
$2.74
$53.58K
$717.32K
$717.32K
Drop Staked TIA(dtia) 価格予想
3720 Stables Labs Staked USDX  SUSDX $1.07
-0.85 $711.38K
$1.08
$1.07
$132.32K
$711.38K
$711.38K
Stables Labs Staked USDX(susdx) 価格予想
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Diversified Staked ETH(dseth) 価格予想
4283 Raft  RAFT $0.0002967
₿0.0000000092
-5.75 $432.8K
₿4.09
$0.0009099
₿0.0000000093
$0.0002548
₿0.0000000071
$38.8K
₿0
$741.62K
₿23.25
$432.8K
₿4.09
Raft(raft) 価格予想
4359 Meupass  MPS $0.01955
17.95 $407K
$0.01956
$0.01649
$5.2K
$488.49K
$407K
Meupass(mps) 価格予想
4687 Stride Staked Juno  STJUNO $0.1772
₿0.0000054
-8.30 $312.81K
₿17.11
$0.1964
₿0.0000059
$0.177
₿0.0000054
$48.73
₿0.03
$312.81K
₿17.11
$312.81K
₿17.11
Stride Staked Juno(stjuno) 価格予想
4768 ENKI Protocol  ENKI $1.96
-0.17 $293.44K
$1.99
$1.94
$48.21
$19.56M
$293.44K
ENKI Protocol(enki) 価格予想
4831 Lara  LARA $0.001314
-4.24 $279.24K
$0.001445
$0.001306
$1.08K
$1.31M
$279.24K
Lara(lara) 価格予想
4877 Kryptonite  SEILOR $0.0007287
₿0.00000066
15.11 $267.19K
₿223.37
$0.0007523
₿0.00000072
$0.0006177
₿0.00000063
$104.2K
₿2.14
$728.04K
₿660.86
$267.19K
₿223.37
Kryptonite(seilor) 価格予想
4893 Ditto Staked Aptos  STAPT $5.31
₿0.00017
-1.42 $261.74K
₿0
$5.45
₿0.00019
$5.25
₿0.00017
$1.79K
₿0.07
$261.74K
₿8.41
$261.74K
₿0
Ditto Staked Aptos(stapt) 価格予想
4926 TENET  TENET $0.0006079
₿0.0000013
-7.65 $256.04K
₿473.1
$0.00066
₿0.0000015
$0.0006026
₿0.0000013
$104.14K
₿20.91
$729.19K
₿1.64K
$256.04K
₿473.1
TENET(tenet) 価格予想
5024 Stride Staked Injective  STINJ $11.31
₿0.00057
-0.87 $233.71K
₿12.78
$11.58
₿0.00059
$11.33
₿0.00057
$35.77K
₿0.81
$233.71K
₿12.78
$233.71K
₿12.78
Stride Staked Injective(stinj) 価格予想
5209 Shield protocol  SHIELD $0.008966
-2.59 $199.04K
$0.009294
$0.008947
$790.4
$447.9K
$199.04K
Shield protocol(shield) 価格予想
5261 Rainbow Token  RBW $0.0007566
₿0.00000073
1.58 $189.82K
₿170.46
$0.0007599
₿0.00000079
$0.0007361
₿0.00000071
$0.18
₿9.15
$756.63K
₿725.8
$189.82K
₿170.46
Rainbow Token(rbw) 価格予想
5328 Zaros  ZRS $0.001814
-0.59 $180.33K
$0.001853
$0.001753
$9.15K
$1.81M
$180.33K
Zaros(zrs) 価格予想
5769 DGI Game  DGI $0.0001319
₿0.00000072
-3.70 $127.24K
₿594.75
$0.0001379
₿0.00000080
$0.0001316
₿0.00000062
$2.26K
₿34.13
$132.88K
₿726.34
$127.24K
₿594.75
DGI Game(dgi) 価格予想
5897 TaiNet  TAI $0.005425
1.59 $113.93K
$0.005488
$0.005326
$424.8
$113.93K
$113.93K
TaiNet(tai) 価格予想
5928 PHOENIX  PHX $0.0000003481
0 $111.08K
$0.0000003481
$0.0000003481
$0
$111.08K
$111.08K
PHOENIX(phx) 価格予想
6462 StakeLayer  STAKELAYER $0.00007234
-1.96 $71.13K
$0.00007398
$0.00007223
$68.86
$301.42K
$71.13K
StakeLayer(stakelayer) 価格予想
6478 UniRouter  URO $0.001957
3.74 $70.09K
$0.002385
$0.001865
$227.53K
$1.96M
$70.09K
UniRouter(uro) 価格予想
6480 Stride Staked Stars  STSTARS $0.003833
₿0.00000064
-0.13 $69.89K
₿22.86
$0.003904
₿0.00000065
$0.003832
₿0.00000058
$109.62
₿0.03
$69.89K
₿22.86
$69.89K
₿22.86
Stride Staked Stars(ststars) 価格予想
6488 Kryptonite Staked SEI  STSEI $0.1734
₿0.0000095
2.46 $69.64K
₿0
$0.1743
₿0.000010
$0.169
₿0.0000095
$437.94
₿0.74
$69.64K
$69.64K
₿0
Kryptonite Staked SEI(stsei) 価格予想
6795 LSDx Finance  LSD $0.001022
₿0.00000012
2.69 $55.25K
₿6.81
$0.01053
₿0.00000012
$0.009933
₿0.00000012
$94.55
₿0.44
$511.29K
₿63.05
$55.25K
₿6.81
LSDx Finance(lsd) 価格予想
8150 EDEN  EDEN $0.0001112
-2.46 $17.59K
$0.000119
$0.0001031
$231.2
$17.59K
$17.59K
EDEN(eden) 価格予想
8163 Monsterra  MSTR $0.001421
₿0.0000019
-99.10 $17.44K
₿25.59
$0.1647
₿0.0000020
$0.001335
₿0.0000019
$12.54K
₿2.22
$137.13K
₿195.86
$17.44K
₿25.59
Monsterra(mstr) 価格予想
8366 unshETHing_Token  USH $0.0002919
₿0.00000023
-12.77 $13.98K
₿11.38
$0.02451
₿0.00000029
$0.01959
₿0.00000023
$0
₿0.76
$41.89K
₿34.12
$13.98K
₿11.38
unshETHing_Token(ush) 価格予想
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
liCORE(licore) 価格予想
Jito Staked SOL  JITOSOL $140.15
₿0.0026
2.32 $0
₿0
$147.49
₿0.0028
$136.98
₿0.0026
$30.19M
₿165.53
$846.02K
$0
₿0
Jito Staked SOL(jitosol) 価格予想
Synatra Staked SOL  YSOL $184.63
₿0.0043
3.35 $0
₿0
$192.24
₿0.0051
$178.51
₿0.0043
$3.94K
₿0.27
$2.96M
$0
₿0
Synatra Staked SOL(ysol) 価格予想
Bonk Staked SOL  BONKSOL $129.63
3.20 $0
$135.95
$125.27
$152.7K
$6.02M
$0
Bonk Staked SOL(bonksol) 価格予想
Wrapped Staked USDT  WSTUSDT $1.06
₿0.000015
1.09 $0
₿0
$1.07
₿0.000015
$1.05
₿0.000014
$2.07M
₿52.19
$23.19K
₿0.33
$0
₿0
Wrapped Staked USDT(wstusdt) 価格予想
Solana Compass Staked SOL  COMPASSSOL $129.23
1.94 $0
$135.71
$126.77
$26.69
$18.28M
$0
Solana Compass Staked SOL(compasssol) 価格予想
Veno Finance Staked ETH  LETH $1,888.7
₿0.050
2.19 $0
₿0
$1,893.07
₿0.051
$1,844.1
₿0.050
$8.92
₿0.04
$77.32K
₿3.72
$0
₿0
Veno Finance Staked ETH(leth) 価格予想
Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Helius Staked SOL(hsol) 価格予想
Pulsara  SARA $0.004747
10.83 $0
$0.004784
$0.004283
$176.36K
$4.77M
$0
Pulsara(sara) 価格予想
Helius Staked SOL  HSOL $127.25
1.16 $0
$134.02
$125
$282.56K
$22.37M
$0
Helius Staked SOL(hsol) 価格予想
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Juicy Staked SOL(jucysol) 価格予想
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.29
₿0.000015
$1.22
₿0.000014
$1.68
₿0.4
$0
$0
₿0
StaFi Staked MATIC(rmatic) 価格予想
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Pico Staked SOL(picosol) 価格予想
Ankr Staked FTM  ANKRFTM $0.6098
₿0.000015
5.55 $0
₿0
$1.35
₿0.000016
$1.22
₿0.000014
$20.69
₿0.04
$72.95K
₿1.89
$0
₿0
Ankr Staked FTM(ankrftm) 価格予想
Ankr Staked FLOW  ANKRFLOW $0.3808
-2.01 $0
$0.3924
$0.381
$556.11
$1.14M
$0
Ankr Staked FLOW(ankrflow) 価格予想
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Pumpkin Staked SOL(pumpkinsol) 価格予想
Power Staked SOL  PWRSOL $130.03
0.56 $0
$131.03
$128.23
$7.11
$365.07K
$0
Power Staked SOL(pwrsol) 価格予想
HBARX  HBARX $0.2099
₿0.0000018
-2.72 $0
₿0
$0.2205
₿0.0000019
$0.2103
₿0.0000018
$180.75K
₿1.16
$75.04M
$0
₿0
HBARX(hbarx) 価格予想
The Vault Staked SOL  VSOL $126.43
1.82 $0
$133.09
$123.91
$85.53K
$173.03M
$0
The Vault Staked SOL(vsol) 価格予想
Staked NEAR  STNEAR $3.37
₿0.00012
-0.61 $0
₿0
$3.5
₿0.00013
$3.37
₿0.00012
$14.42K
₿0.09
$0
$0
₿0
Staked NEAR(stnear) 価格予想
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Xandeum SOL(xandsol) 価格予想
Degen ETH Staked ETH  DGNETH $1,789.64
0 $0
$0
$0
$5.36K
$4.99M
$0
Degen ETH Staked ETH(dgneth) 価格予想
Binance ETH  BETH $1,939.14
₿0.050
-0.71 $0
₿0
$1,974.89
₿0.052
$1,927.7
₿0.050
$10.81K
₿40.64
$8.61M
₿5.11K
$0
₿0
Binance ETH(beth) 価格予想
KelpDAO Bridged rsETH (Arbitrum)  RSETH $1,858.66
0.53 $0
$1,898.89
$1,848.77
$200.58K
$2.92M
$0
KelpDAO Bridged rsETH (Arbitrum)(rseth) 価格予想
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Blast)(rseth) 価格予想
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Staked Aurora(staur) 価格予想
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Mode)(rseth) 価格予想
JPool Staked SOL  JSOL $148.91
₿0.0028
2.77 $0
₿0
$155.63
₿0.0030
$144.89
₿0.0028
$938.27
₿0.08
$74.46B
₿1.43M
$0
₿0
JPool Staked SOL(jsol) 価格予想
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Scroll)(rseth) 価格予想
KelpDAO Bridged rsETH (Base)  RSETH $1,845.49
1.32 $0
$1,890.11
$1,821.52
$1.12K
$836.87K
$0
KelpDAO Bridged rsETH (Base)(rseth) 価格予想
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
KelpDAO Bridged rsETH (Optimism)(rseth) 価格予想
Liquid Staked Canto  SCANTO $0.007484
₿0.0000031
-0.81 $0
₿0
$0.007585
₿0.0000034
$0.007398
₿0.0000031
$1.06
₿0
$10.26K
$0
₿0
Liquid Staked Canto(scanto) 価格予想
GeroWallet  GERO $0.001931
₿0.000000097
1.73 $0
₿41.4
$0.001988
₿0.00000010
$0.001878
₿0.000000096
$338.45
₿0.08
$965.57K
₿48.59
$0
₿41.4
GeroWallet(gero) 価格予想
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.57
₿0.000019
$1.52
₿0.000018
$0.05
₿0.15
$0
$0
₿0
pSTAKE Staked OSMO(stkosmo) 価格予想
Volo Staked SUI  VSUI $2.32
₿0.000022
0.38 $0
₿0
$2.4
₿0.000023
$2.28
₿0.000021
$274.29K
₿8.89
$656.42K
₿6.25
$0
₿0
Volo Staked SUI(vsui) 価格予想
Liquid KSM  LKSM $2.67
₿0.000090
0.72 $0
₿0
$2.74
₿0.000095
$2.63
₿0.000089
$679.38
₿0.12
$490.34K
$0
₿0
Liquid KSM(lksm) 価格予想
Hinkal Staked ETH  HETH $1,838.36
0 $0
$0
$0
$719.98
$2.07M
$0
Hinkal Staked ETH(heth) 価格予想
Haedal Staked SUI  HASUI $2.31
₿0.000022
-1.78 $0
₿0
$2.42
₿0.000024
$2.31
₿0.000022
$11.09M
₿22.72
$130.77M
$0
₿0
Haedal Staked SUI(hasui) 価格予想
Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Wrapped Super OETH(wsuperoethb) 価格予想
Wrapped Super OETH  WSUPEROETHB $1,881.45
0.28 $0
$1,924.01
$1,867.05
$7.25K
$1.88K
$0
Wrapped Super OETH(wsuperoethb) 価格予想
Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Endur.Fi Staked STRK(xstrk) 価格予想
Layerzero Bridged swETH  SWETH $0
0 $0
$0
$0
$0
$0
$0
Layerzero Bridged swETH(sweth) 価格予想
Accumulated Finance Staked MANTA  STMANTA $0.5929
0 $0
$0
$0
$59.9
$352.98K
$0
Accumulated Finance Staked MANTA(stmanta) 価格予想
Accumulated Finance Staked ZETA  STZETA $0.2454
1.97 $0
$0.2519
$0.2397
$472.97
$226K
$0
Accumulated Finance Staked ZETA(stzeta) 価格予想
Eth 2.0 Staking by Pool-X  ETH2 $1,779.82
₿0.050
-1.14 $0
₿0
$1,824.14
₿0.051
$1,776.29
₿0.050
$22.14K
₿0.83
$0
$0
₿0
Eth 2.0 Staking by Pool-X(eth2) 価格予想
Liquid Staking Dot  LDOT $0.6505
₿0.000017
-3.09 $0
₿0
$0.6818
₿0.000018
$0.6506
₿0.000017
$151.99K
₿2.21
$0
$0
₿0
Liquid Staking Dot(ldot) 価格予想
Staked Thala APT  STHAPT $5.51
₿0.00018
0.52 $0
₿0
$5.64
₿0.00020
$5.44
₿0.00018
$43.03
₿0.1
$0
$0
₿0
Staked Thala APT(sthapt) 価格予想
Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Accumulated Finance Staked ROSE(strose) 価格予想
Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Kernel Staked ETH(kseth) 価格予想
Astrid Restaked rETH  RRETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked rETH(rreth) 価格予想
Astrid Restaked cbETH  RCBETH $0
0 $0
$0
$0
$0
$0
$0
Astrid Restaked cbETH(rcbeth) 価格予想
Numa  NUMA $0.257
₿0.0000076
-2.84 $0
₿0
$0.2713
₿0.0000081
$0.2564
₿0.0000074
$1.16K
₿2.94
$790.77K
$0
₿0
Numa(numa) 価格予想
Crypto.com Staked ETH  CDCETH $1,863.51
₿0.051
-0.39 $0
₿0
$1,913.89
₿0.052
$1,810.96
₿0.051
$8.88K
₿1.34
$0
$0
₿0
Crypto.com Staked ETH(cdceth) 価格予想
Universal BTC  UNIBTC $81,764
0.40 $0
$83,576
$81,353
$611.29K
$130.94M
$0
Universal BTC(unibtc) 価格予想
BlazeStake Staked SOL  BSOL $141.86
₿0.0027
1.99 $0
₿0
$149.04
₿0.0028
$138.58
₿0.0027
$1.25M
₿193.27
$134.8M
$0
₿0
BlazeStake Staked SOL(bsol) 価格予想
Staked KCS  SKCS $11.18
₿0.00016
-1.58 $0
₿0
$11.46
₿0.00016
$11.18
₿0.00015
$23.42
₿0
$101.81K
₿1.49
$0
₿0
Staked KCS(skcs) 価格予想
Super Seyian ETH  SSETH $0
0 $0
$0
$0
$0
$0
$0
Super Seyian ETH(sseth) 価格予想
Monsterra MAG  MAG $0.0000905
₿0.000000034
-0.06 $0
₿0
$0.0001008
₿0.000000035
$0.00008639
₿0.000000033
$60.36
₿0.01
$0
$0
₿0
Monsterra MAG(mag) 価格予想
Liquid Staking Derivative  LSD $0.007682
₿0.00000037
0.13 $0
₿0
$0.007721
₿0.00000038
$0.007657
₿0.00000036
$2.21K
₿0.21
$32.25K
₿1.58
$0
₿0
Liquid Staking Derivative(lsd) 価格予想
aeroSOL  AEROSOL $0
0 $0
$0
$0
$0
$0
$0
aeroSOL(aerosol) 価格予想
Staked Ethos Reserve Note  STERN $1.03
₿0.000015
3.39 $0
₿0
$1.24
₿0.000015
$1.2
₿0.000014
$1.49
₿0.01
$11.53K
$0
₿0
Staked Ethos Reserve Note(stern) 価格予想
Lantern Staked SOL  LANTERNSOL $131.13
-3.65 $0
$136.29
$131.4
$20.5
$387.89K
$0
Lantern Staked SOL(lanternsol) 価格予想
Persistence Staked XPRT  STKXPRT $0.09432
₿0.000022
-3.64 $0
₿0
$0.09923
₿0.
$0.09379
₿0.
$596.08
₿0
$29.13K
$0
₿0
Persistence Staked XPRT(stkxprt) 価格予想
MilkyWay Staked TIA  MILKTIA $2.96
₿0.00016
-2.21 $0
₿0
$3.11
₿0.00017
$2.96
₿0.00016
$14.09K
₿3.9
$0
$0
₿0
MilkyWay Staked TIA(milktia) 価格予想
Orchai Protocol Staked Compound ATOM  SCATOM $0
0 $0
$0
$0
$0
$0
$0
Orchai Protocol Staked Compound ATOM(scatom) 価格予想
Zippy Staked SOL  ZIPPYSOL $130.71
2.84 $0
$136.76
$126.99
$8.45
$424.3K
$0
Zippy Staked SOL(zippysol) 価格予想
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
$0
$0
$0
$0
KelpDAO Bridged rsETH (Linea)(rseth) 価格予想
Folks Finance Staked xALGO  XALGO $0
0 $0
$0
$0
$0
$0
$0
Folks Finance Staked xALGO(xalgo) 価格予想
pSTAKE Staked Bitcoin  YBTC $0
0 $0
$0
$0
$0
$0
$0
pSTAKE Staked Bitcoin(ybtc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください