2 の検索結果ページ時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (283)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2224	Echo Protocol ECHO	$0.01955	-43.36	$4.09M	$0.03452	$0.01898	$2.5M	$19.64M	$4.09M
2261	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,477.46 ₿1.011	$108,565.1 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2264	Prisma Governance Token PRISMA	$0.03993 ₿0.0000034	-5.04	$3.9M ₿110.88	$0.0425 ₿0.0000036	$0.03981 ₿0.0000030	$3.18K ₿69.26	$11.98M ₿1.03K	$3.9M ₿110.88
2292	Edgevana Staked SOL EDGESOL	$186.15 ₿0.0026	4.51	$3.74M ₿0	$186.88 ₿0.0028	$178.07 ₿0.0026	$924.17 ₿0	$3.74M ₿0.29	$3.74M ₿0
2306	Lair LAIR	$0.02858	0.23	$3.68M	$0.02861	$0.02801	$247.55K	$28.59M	$3.68M
2369	Wrapped stASTR WSTASTR	$0.02446	8.64	$3.48M	$0.02451	$0.02239	$32.86K	$3.48M	$3.48M
2414	Eigenpie EGP	$0.9028	-0.26	$3.34M	$0.9346	$0.8828	$2.9M	$9.04M	$3.34M
2627	Stride Staked Osmo STOSMO	$0.1996 ₿0.000022	3.74	$2.67M ₿453.11	$0.1995 ₿0.000023	$0.1903 ₿0.000022	$8.98K ₿0.69	$2.67M ₿453.11	$2.67M ₿453.11
2646	Haven1 H1	$0.01741	8.17	$2.62M	$0.0178	$0.016	$1.63M	$34.89M	$2.62M
3119	Loop ETH LPETH	$2,397.89	0.21	$1.66M	$2,399.13	$2,392.94	$1.9	$1.66M	$1.66M
3124	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.62M	$1.65M
3175	Veno ETH VETH	$2,584.64	7.33	$1.55M	$2,587.84	$2,379.72	$12.81K	$1.55M	$1.55M
3262	Tortuga Staked Aptos TAPT	$5.65 ₿0.000067	5.68	$1.45M ₿0	$5.65 ₿0.00021	$5.17 ₿0.000064	$574.75 ₿0.12	$1.45M	$1.45M ₿0
3373	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02622 ₿0.00000024	$0.02024 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3546	rETH2 RETH2	$2,460.01 ₿0.050	-0.70	$1.14M ₿45.49	$5,568.94 ₿0.050	$5,479.05 ₿0.050	$72.26 ₿0	$1.14M ₿45.49	$1.14M ₿45.49
3652	Lybra LBR	$0.03216 ₿0.0000052	18.01	$1.05M ₿202.9	$0.03622 ₿0.0000055	$0.027 ₿0.0000051	$476.24K ₿27.95	$2.93M ₿304.75	$1.05M ₿202.9
3763	neuron ICP NICP	$5.28	6.89	$945.35K	$5.33	$4.9	$571.36	$945.35K	$945.35K
3775	Stride Staked DYDX STDYDX	$0.6022 ₿0.000042	8.77	$935.24K ₿0	$0.6023 ₿0.000044	$0.5496 ₿0.000040	$7.48 ₿1.03	$935.24K	$935.24K ₿0
3800	Beefy-escrowed Sonic BES	$0.329	9.66	$909.51K	$0.3319	$0.2944	$130.69K	$909.51K	$909.51K
3845	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3888	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08743 ₿0.00000080	$0.0683 ₿0.00000062	$22.55 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
4048	Terraport TERRA	$0.00347 ₿0.00000028	7.34	$750.35K ₿0	$0.003771 ₿0.00000030	$0.00321 ₿0.00000027	$24.02K ₿0.53	$2.23M ₿218	$750.35K ₿0
4057	Kriya KDX	$0.01336	11.61	$748.53K	$0.01352	$0.01183	$1.68K	$1.28M	$748.53K
4075	Deq Staked AVAIL STAVAIL	$0.0243	-0.05	$735.72K	$0.02553	$0.02392	$743.72	$735.72K	$735.72K
4100	Stables Labs Staked USDX SUSDX	$1.09	-0.18	$720.71K	$1.09	$1.07	$82.13K	$720.71K	$720.71K
4161	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.01*	$686.35K ₿24.56	$0.09364 ₿0.0000033	$0.09359 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4396	XOXNO Staked EGLD XEGLD	$14.64	9.71	$564.22K	$14.64	$13.32	$2.09K	$564.22K	$564.22K
4568	Step Staked SOL STEPSOL	$162.14	4.31	$494.27K	$162.69	$155.34	$2.57K	$494.27K	$494.27K
4657	Bemo BMTON	$2.88	3.19	$465.26K	$2.87	$2.77	$33.7	$465.26K	$465.26K
4794	Drop Staked TIA DTIA	$1.6	14.20	$419.34K	$1.6	$1.4	$61.61K	$419.34K	$419.34K
4800	Redacted BTRFLY	$17.71 ₿0.0038	6.13	$416.76K ₿1.12K	$18.02 ₿0.0040	$15.92 ₿0.0038	$525.16 ₿2.92	$416.76K ₿1.12K	$416.76K ₿1.12K
5021	Kryptonite SEILOR	$0.0009633 ₿0.00000066	0.41	$353.81K ₿223.37	$0.0009683 ₿0.00000072	$0.0009437 ₿0.00000063	$132.13K ₿2.14	$964.05K ₿660.86	$353.81K ₿223.37
5029	Stride Staked Injective STINJ	$15.42 ₿0.00057	6.02	$351.99K ₿12.78	$15.42 ₿0.00059	$14.45 ₿0.00057	$102.52K ₿0.81	$351.99K ₿12.78	$351.99K ₿12.78
5306	Autolayer LAY3R	$0.02104	13.23	$281.26K	$0.02199	$0.01856	$80.32K	$618K	$281.26K
5389	Ditto Staked Aptos STAPT	$5.36 ₿0.00017	5.64	$262.71K ₿0	$5.33 ₿0.00019	$4.88 ₿0.00017	$1.18K ₿0.07	$262.71K ₿8.41	$262.71K ₿0
5560	Rainbow Token RBW	$0.0009128 ₿0.00000073	6.57	$229.01K ₿170.46	$0.0009176 ₿0.00000079	$0.0008473 ₿0.00000071	$1.54 ₿9.15	$912.84K ₿725.8	$229.01K ₿170.46
5612	Stride Staked Juno STJUNO	$0.1262 ₿0.0000054	7.80	$219.52K ₿17.11	$0.1264 ₿0.0000059	$0.1158 ₿0.0000054	$0.06 ₿0.03	$219.52K ₿17.11	$219.52K ₿17.11
5614	Meupass MPS	$0.011	9.57	$219.35K	$0.01109	$0.01001	$1.39K	$275.08K	$219.35K
5751	ENKI Protocol ENKI	$1.32	4.28	$197.63K	$1.33	$1.23	$643.15	$13.18M	$197.63K
5853	Stakingverse Staked LYX SLYX	$0.6766	4.89	$185.57K	$0.6731	$0.6154	$54.18	$185.57K	$185.57K
6033	TENET TENET	$0.0003797 ₿0.0000013	-7.50	$160.27K ₿473.1	$0.0004105 ₿0.0000015	$0.0003549 ₿0.0000013	$218.53K ₿20.91	$456.45K ₿1.64K	$160.27K ₿473.1
6263	Shield protocol SHIELD	$0.005486	6.96	$133.58K	$0.005524	$0.005129	$71.63	$274.36K	$133.58K
6314	hsETH HSETH	$2,590.1	1.02	$129.23K	$2,607.2	$2,542.42	$15.12	$129.23K	$129.23K
6449	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6580	PHOENIX PHX	$0.0000003481	0	$107.18K	$0	$0	$0	$107.18K	$107.18K
6639	deFusion DEF	$0.001099	10.59	$103.14K	$0.001108	$0.0009756	$23.63	$1.1M	$103.14K
6710	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001016 ₿0.0000000093	$0.0007825 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6924	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7410	Lara LARA	$0.0002788	0	$59.27K	$0	$0	$20.54	$278.84K	$59.27K
7442	StakeLayer STAKELAYER	$0.00005862	-0.84	$57.82K	$0.00005912	$0.00005852	$27.93	$244.51K	$57.82K
7555	UniRouter URO	$0.001074	2.41	$52.51K	$0.001117	$0.0009857	$423.27K	$1.08M	$52.51K
7579	Flux FLUX	$0.000000002205	-9.04	$51.49K	$0.000000002497	$0.000000002152	$183.48	$51.49K	$51.49K
7754	EDEN EDEN	$0.0001582	12.08	$45.55K	$0.0001587	$0.0001366	$526.74	$45.55K	$45.55K
8391	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01392 ₿0.00000012	$0.01312 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8447	Stride Staked Stars STSTARS	$0.001556 ₿0.00000064	1.58	$27.14K ₿22.86	$0.001617 ₿0.00000065	$0.0015 ₿0.00000058	$0 ₿0.03	$27.14K ₿22.86	$27.14K ₿22.86
8959	Zaros ZRS	$0.0001829	0	$18.2K	$0	$0	$59.31	$182.92K	$18.2K
9249	unshETHing_Token USH	$0.0003036 ₿0.00000023	-12.77	$14.54K ₿11.38	$0.03239 ₿0.00000029	$0.02589 ₿0.00000023	$3.07 ₿0.76	$43.57K ₿34.12	$14.54K ₿11.38
9932	Monsterra MSTR	$0.0006079 ₿0.0000019	10.82	$7.63K ₿25.59	$0.000611 ₿0.0000020	$0.0005471 ₿0.0000019	$467.46 ₿2.22	$60.01K ₿195.86	$7.63K ₿25.59
—	abcPHAR ABCPHAR	$290.25	2.73	$0	$296.56	$269.82	$46.64K	$8.56M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$245.85 ₿0.0043	-11.82	$0 ₿0	$561.46 ₿0.0051	$480.05 ₿0.0043	$11.51 ₿0.27	$3.94M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$171.63	4.83	$0	$171.75	$163.27	$171.16K	$7.98M	$0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-0.05	$0 ₿0	$1.08 ₿0.000015	$1.08 ₿0.000014	$5.52M ₿52.19	$23.42K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.03835 ₿0.0000020	8.28	$0 ₿0	$0.03863 ₿0.0000021	$0.03513 ₿0.0000020	$48.04K ₿0.76	$5.38M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$171.78	4.80	$0	$171.76	$163.57	$354.46	$24.18M	$0
—	Veno Finance Staked ETH LETH	$2,514.61 ₿0.050	-2.00	$0 ₿0	$5,634.22 ₿0.051	$5,522.15 ₿0.050	$23.58 ₿0.04	$88.62K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.004332	-0.33	$0	$0.004382	$0.004176	$10.76K	$4.33M	$0
—	Helius Staked SOL HSOL	$168.89	5.03	$0	$169.39	$160.8	$76.8K	$29.7M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3561 ₿0.000015	7.34	$0 ₿0	$0.3561 ₿0.000016	$0.3317 ₿0.000014	$0.21 ₿0.04	$42.6K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3654	8.62	$0	$0.3666	$0.3348	$37.04K	$1.1M	$0
—	Bridge Oracle BRG	$0.0001009 ₿0.000000025	1.98	$0 ₿201.89	$0.0001024 ₿0.000000025	$0.00009532 ₿0.000000020	$8.7K ₿25.64	$1.01M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$139.19	0	$0	$0	$0	$6.3	$359.85K	$0
—	HBARX HBARX	$0.2102 ₿0.0000018	8.94	$0 ₿0	$0.2112 ₿0.0000019	$0.1924 ₿0.0000018	$57.05K ₿1.16	$74.63M	$0 ₿0
—	The Vault Staked SOL VSOL	$167.63	4.70	$0	$168.25	$160.02	$98.84K	$247.59M	$0
—	Staked NEAR STNEAR	$3.16 ₿0.00012	9.86	$0 ₿0	$3.17 ₿0.00013	$2.87 ₿0.00012	$211.88K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,593.1	7.66	$0	$2,602.08	$2,394.68	$2.81K	$7.75M	$0
—	Binance ETH BETH	$2,768.11 ₿0.050	6.48	$0 ₿0	$2,775.97 ₿0.052	$2,586.97 ₿0.050	$19.21K ₿40.64	$12.31M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$219 ₿0.0031	4.68	$0 ₿0	$219.81 ₿0.0032	$209.15 ₿0.0031	$52.98K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,714.93	7.69	$0	$2,725.15	$2,504.58	$56.93K	$4.27M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$196.9 ₿0.0028	5.05	$0 ₿0	$196.74 ₿0.0030	$187.42 ₿0.0028	$423.07 ₿0.08	$98.44B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,647.49	7.10	$0	$2,657.39	$2,438.56	$156.02	$1.2M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.3801 ₿0.0000034	$0.3474 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.00165 ₿0.000000097	10.04	$0 ₿41.4	$0.00165 ₿0.00000010	$0.001491 ₿0.000000096	$34.66 ₿0.08	$825.23K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.42 ₿0.00015	9.34	$0 ₿0	$5.43 ₿0.00016	$4.93 ₿0.00015	$273.22K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.001839	153.74	$0	$0.001837	$0.0006903	$30.87K	$183.96K	$0
—	Volo Staked SUI VSUI	$3.09 ₿0.000022	9.63	$0 ₿0	$3.09 ₿0.000023	$2.79 ₿0.000021	$302.67K ₿8.89	$873.02K ₿6.25	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}