2 の検索結果ページ時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (288)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2730	Hatom HTM	$0.03946 ₿0.000029	-6.21	$2.71M ₿617.23	$0.04239 ₿0.000029	$0.03919 ₿0.000028	$116.5K ₿3.1	$3.95M ₿2.9K	$2.71M ₿617.23
2739	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.3 ₿0.000013	$1.24 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2752	Wrapped stASTR WSTASTR	$0.01437	-4.06	$2.65M	$0.01505	$0.01414	$1.25K	$2.65M	$2.65M
2797	Prisma Governance Token PRISMA	$0.02556 ₿0.0000034	1.74	$2.49M ₿110.88	$0.02557 ₿0.0000036	$0.0244 ₿0.0000030	$2.57K ₿69.26	$7.66M ₿1.03K	$2.49M ₿110.88
2811	b14g dualCORE DUALCORE	$0.2005	-6.43	$2.47M	$0.2143	$0.1945	$2.53K	$2.47M	$2.47M
2849	Origin Sonic OS	$0.1238	-8.02	$2.38M	$0.1346	$0.1229	$59.58K	$2.38M	$2.38M
2865	Neemo Staked Astar NSASTR	$0.0114	-4.12	$2.33M	$0.01194	$0.0112	$206.26	$2.33M	$2.33M
2963	Thala THL	$0.03518 ₿0.000025	-1.94	$2.11M ₿835.15	$0.03604 ₿0.000031	$0.03501 ₿0.000025	$144.93K ₿44.91	$3.52M ₿2.53K	$2.11M ₿835.15
3054	Amnis Finance AMI	$0.01947	-7.84	$1.94M	$0.02112	$0.01901	$146.79K	$19.49M	$1.94M
3150	SolanaHub staked SOL RASOL	$157.32	-3.18	$1.77M	$163.39	$153.81	$165.49	$1.77M	$1.77M
3283	Wrapped Origin Sonic WOS	$0.1403	0	$1.59M	$0.1403	$0.1403	$0	$1.59M	$1.59M
3326	Stride Staked Osmo STOSMO	$0.132 ₿0.000022	-1.44	$1.52M ₿453.11	$0.1365 ₿0.000023	$0.1319 ₿0.000022	$63.19K ₿0.69	$1.52M ₿453.11	$1.52M ₿453.11
3389	Veno ETH VETH	$3,080.06	-3.95	$1.44M	$3,245.31	$3,029.47	$17.36K	$1.44M	$1.44M
3429	rETH2 RETH2	$3,170.1 ₿0.050	1.26	$1.39M ₿45.49	$3,170.82 ₿0.050	$3,105.06 ₿0.050	$25.54 ₿0	$1.39M ₿45.49	$1.39M ₿45.49
3636	Loop ETH LPETH	$3,700.8	0	$1.16M	$0	$0	$5.86	$1.03M	$1.16M
3651	Lair LAIR	$0.002029	0.01*	$1.14M	$0.002046	$0.002016	$36.34K	$2.03M	$1.14M
3673	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$95,405.17 ₿1.011	$93,753.71 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3694	Eigenpie EGP	$0.297	2.26	$1.1M	$0.4101	$0.2841	$1.18M	$2.97M	$1.1M
3696	Hipo Staked TON HTON	$1.95	-1.53	$1.09M	$2.01	$1.87	$299.98	$1.58M	$1.09M
3883	neuron ICP NICP	$5.23	-5.35	$936.96K	$5.99	$5.19	$14.17K	$936.96K	$936.96K
4044	Bemo BMTON	$1.93	0	$842.31K	$0	$0	$35.24	$842.31K	$842.31K
4312	Terraport TERRA	$0.00262 ₿0.00000028	-17.59	$683.18K ₿0	$0.003222 ₿0.00000030	$0.002413 ₿0.00000027	$16.46K ₿0.53	$1.67M ₿218	$683.18K ₿0
4584	Sandclock QUARTZ	$0.07576 ₿0.0000033	-0.89	$555.57K ₿24.56	$0.07646 ₿0.0000033	$0.07547 ₿0.0000032	$7.45 ₿0	$7.58M ₿334.89	$555.57K ₿24.56
5230	Stride Staked DYDX STDYDX	$0.3371 ₿0.000042	0	$354.61K ₿0	$0.3371 ₿0.000044	$0.3371 ₿0.000040	$340.17 ₿1.03	$354.61K	$354.61K ₿0
5247	Step Staked SOL STEPSOL	$234.23	-0.01*	$350.01K	$234.25	$234.23	$334.4K	$349.62K	$350.01K
5257	Drop Staked TIA DTIA	$0.9841	12.90	$257.08K	$1.43	$0.3326	$29.84K	$257.08K	$257.08K
5497	Beefy-escrowed Sonic BES	$0.1264	-7.59	$291.94K	$0.1368	$0.1256	$7.29K	$291.94K	$291.94K
5556	XOXNO Staked EGLD XEGLD	$8.84	-4.22	$280.19K	$9.32	$8.77	$1.66K	$280.19K	$280.19K
5632	Stakingverse Staked LYX SLYX	$0.7987	1.57	$266.86K	$0.7987	$0.785	$1.43	$266.86K	$266.86K
5772	Deq Staked AVAIL STAVAIL	$0.008699	-1.20	$241.35K	$0.008973	$0.008662	$206.32	$241.35K	$241.35K
5861	Lybra LBR	$0.005415 ₿0.0000052	-0.62	$228.68K ₿202.9	$0.007464 ₿0.0000055	$0.005203 ₿0.0000051	$52.85K ₿27.95	$527.82K ₿304.75	$228.68K ₿202.9
6184	Stride Staked Injective STINJ	$9.72 ₿0.00057	-2.75	$183.23K ₿12.78	$10 ₿0.00059	$9.62 ₿0.00057	$37.83K ₿0.81	$183.23K ₿12.78	$183.23K ₿12.78
6249	Stride Staked Juno STJUNO	$0.1009 ₿0.0000054	-1.39	$175.52K ₿17.11	$0.1032 ₿0.0000059	$0.0986 ₿0.0000054	$1.68K ₿0.03	$175.52K ₿17.11	$175.52K ₿17.11
6278	Haven1 H1	$0.0004367	-3.52	$172.92K	$0.0007545	$0.0004326	$15.91K	$873.5K	$172.92K
6477	Ditto Staked Aptos STAPT	$3.12 ₿0.00017	-4.22	$153.56K ₿0	$3.27 ₿0.00019	$3.06 ₿0.00017	$1.83K ₿0.07	$153.56K ₿8.41	$153.56K ₿0
6479	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6500	Rainbow Token RBW	$0.0006031 ₿0.00000073	0.90	$151.32K ₿170.46	$0.0006061 ₿0.00000079	$0.0005943 ₿0.00000071	$0.64 ₿9.15	$603.16K ₿725.8	$151.32K ₿170.46
6535	Meupass MPS	$0.007928	-1.23	$148K	$0.008114	$0.007801	$267.03	$197.8K	$148K
6770	Kryptonite SEILOR	$0.0003485 ₿0.00000066	0.02	$127.89K ₿223.37	$0.0003624 ₿0.00000072	$0.000336 ₿0.00000063	$11.6K ₿2.14	$348.48K ₿660.86	$127.89K ₿223.37
6975	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$111.15K ₿1.12K	$380.05 ₿0.0040	$365.01 ₿0.0038	$16.44 ₿2.92	$111.15K ₿1.12K	$111.15K ₿1.12K
7329	Shield protocol SHIELD	$0.002417	0	$89.67K	$0	$0	$312.62	$120.87K	$89.67K
7342	ENKI Protocol ENKI	$0.593	-3.72	$88.96K	$0.6189	$0.5895	$277.64	$5.93M	$88.96K
7346	deFusion DEF	$0.0009421	-4.64	$89.33K	$0.0009945	$0.0009263	$93.71	$948.36K	$89.33K
8021	Tortuga Staked Aptos TAPT	$3.3 ₿0.000067	-4.54	$58.17K ₿0	$3.48 ₿0.00021	$3.21 ₿0.000064	$213.73 ₿0.12	$58.17K	$58.17K ₿0
8343	Autolayer LAY3R	$0.003517	-17.75	$46.9K	$0.004276	$0.003281	$6.24K	$103.06K	$46.9K
8788	Flux FLUX	$0.000000001114	-1.92	$35.94K	$0.000000001219	$0.000000001099	$41.28	$35.94K	$35.94K
8820	PHOENIX PHX	$0.000000117	0	$35.34K	$0.000000117	$0.000000117	$0	$35.34K	$35.34K
8847	StakeLayer STAKELAYER	$0.00003538	-0.41	$34.97K	$0.00003554	$0.00003538	$9.64	$147.59K	$34.97K
8899	UniRouter URO	$0.0006156	37.15	$33.96K	$0.0006525	$0.0004466	$12.1K	$615.65K	$33.96K
8912	Kriya KDX	$0.0006033	-6.92	$33.8K	$0.0006482	$0.0005998	$14.86	$57.93K	$33.8K
8928	hsETH HSETH	$3,546.02	0	$33.48K	$0	$0	$3.38	$32.76K	$33.48K
9746	Lara LARA	$0.00009982	0	$21.22K	$0	$0	$1.99	$99.83K	$21.22K
9807	unshETHing_Token USH	$0.0004271 ₿0.00000023	-12.77	$20.45K ₿11.38	$0.02797 ₿0.00000029	$0.02236 ₿0.00000023	$3.45 ₿0.76	$61.29K ₿34.12	$20.45K ₿11.38
9979	Stride Staked Stars STSTARS	$0.00109 ₿0.00000064	-3.23	$18.8K ₿22.86	$0.001138 ₿0.00000065	$0.001081 ₿0.00000058	$0.03 ₿0.03	$18.8K ₿22.86	$18.8K ₿22.86
11204	Drop Staked INIT DEINIT	$0.1836	-4.46	$10.21K	$0.1937 ₿0.	$0.1773 ₿0.	$5.08 ₿0	$10.21K	$10.21K
11318	Monsterra MSTR	$0.0007699 ₿0.0000019	1.51	$9.66K ₿25.59	$0.0007748 ₿0.0000020	$0.0007585 ₿0.0000019	$196.85 ₿2.22	$76K ₿195.86	$9.66K ₿25.59
12053	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1452 ₿0.0000015	$0.1283 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12726	EDEN EDEN	$0.00001042	0	$3.37K	$0	$0	$1.22	$3.37K	$3.37K
12829	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synatra Staked SOL YSOL	$255.78 ₿0.0043	0.20	$0 ₿0	$255.78 ₿0.0051	$253 ₿0.0043	$8.84 ₿0.27	$4.1M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.38	$0 ₿0	$1.1 ₿0.	$1.08 ₿0.	$5.4M ₿0	$23.66K ₿0.33	$0 ₿0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	xSAUCE XSAUCE	$0.03745 ₿0.0000020	-4.85	$0 ₿0	$0.03954 ₿0.	$0.0368 ₿0.	$8.78K ₿0	$5.23M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$156.2	-4.49	$0	$163.85 ₿0.	$155.4 ₿0.	$39.25 ₿0	$22M	$0
—	Veno Finance Staked ETH LETH	$3,303.65 ₿0.050	-2.25	$0 ₿0	$3,379.52 ₿0.	$3,286.25 ₿0.	$2.4 ₿0	$80.69K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.003176	-20.04	$0	$0.004023 ₿0.	$0.003176 ₿0.	$15.14K ₿0	$3.18M	$0
—	Helius Staked SOL HSOL	$154.37	-3.98	$0	$161.75 ₿0.	$153.17 ₿0.	$58.56K ₿0	$27.17M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	Ankr Staked FLOW ANKRFLOW	$0.2811	-3.35	$0	$0.2926 ₿0.	$0.2777 ₿0.	$429.29 ₿0	$843.62K	$0
—	Bridge Oracle BRG	$0.0001573 ₿0.000000025	-5.18	$0 ₿201.89	$0.0001661 ₿0.	$0.0001558 ₿0.	$226.74K ₿0	$1.57M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$157.81	0	$0	$0 ₿0.	$0 ₿0.	$41.94 ₿0	$378.42K	$0
—	Vault V	$0	0	$0	$0	$0	$0	$0	$0
—	HBARX HBARX	$0.2013 ₿0.0000018	-4.44	$0 ₿0	$0.2121 ₿0.	$0.1988 ₿0.	$1.47K ₿0	$71.5M	$0 ₿0
—	The Vault Staked SOL VSOL	$153.96	-3.40	$0	$160.21 ₿0.	$151.63 ₿0.	$549.05 ₿0	$213.7M	$0
—	Staked NEAR STNEAR	$3.34 ₿0.00012	-6.66	$0 ₿0	$3.71 ₿0.	$3.31 ₿0.	$93.19K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen ETH Staked ETH DGNETH	$3,556.43	0	$0	$0	$0	$420.75	$4.67M	$0
—	Binance ETH BETH	$3,366.25 ₿0.050	-3.16	$0 ₿0	$3,515.29 ₿0.	$3,326.49 ₿0.	$33.05K ₿0	$14.97M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$202.13 ₿0.0031	-3.33	$0 ₿0	$210.16 ₿0.	$198.53 ₿0.	$22.1K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,276.35	-3.37	$0	$3,421.77 ₿0.	$3,218.02 ₿0.	$432.58 ₿0	$5.1M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPool Staked SOL JSOL	$178.6 ₿0.0028	-4.23	$0 ₿0	$187.39 ₿0.	$177.73 ₿0.	$231.47 ₿0	$89.3B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$10.15K	$0 ₿0
—	GeroWallet GERO	$0.001317 ₿0.000000097	-5.83	$0 ₿41.4	$0.001399 ₿0.	$0.001317 ₿0.	$124.77 ₿0	$658.85K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$4.22 ₿0.00015	-4.37	$0 ₿0	$4.41 ₿0.	$4.13 ₿0.	$321.12K ₿0	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}