2 の検索結果ページ時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (288)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2410	Edgevana Staked SOL EDGESOL	$173.16 ₿0.0026	0.11	$3.74M ₿0	$177.15 ₿0.0028	$168.16 ₿0.0026	$61.47 ₿0	$3.74M ₿0.29	$3.74M ₿0
2668	Hatom HTM	$0.04006 ₿0.000029	-2.45	$2.88M ₿617.23	$0.04207 ₿0.000029	$0.03916 ₿0.000028	$134.65K ₿3.1	$4.2M ₿2.9K	$2.88M ₿617.23
2720	Wrapped stASTR WSTASTR	$0.01478	1.29	$2.71M	$0.01478	$0.01414	$419.21	$2.71M	$2.71M
2734	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.3 ₿0.000013	$1.24 ₿0.000013	$2.15 ₿0.03	$2.67M ₿781.25	$2.68M ₿781.25
2801	Prisma Governance Token PRISMA	$0.02558 ₿0.0000034	2.29	$2.48M ₿110.88	$0.02613 ₿0.0000036	$0.0244 ₿0.0000030	$2.82K ₿69.26	$7.63M ₿1.03K	$2.48M ₿110.88
2808	b14g dualCORE DUALCORE	$0.2017	-2.17	$2.48M	$0.2087	$0.1945	$681.46	$2.48M	$2.48M
2846	Neemo Staked Astar NSASTR	$0.01158	0.30	$2.36M	$0.012	$0.0112	$162.72	$2.36M	$2.36M
2854	Origin Sonic OS	$0.1222	-4.52	$2.36M	$0.1285	$0.122	$43.19K	$2.36M	$2.36M
2951	Thala THL	$0.03554 ₿0.000025	-0.23	$2.13M ₿835.15	$0.03626 ₿0.000031	$0.03481 ₿0.000025	$146.79K ₿44.91	$3.54M ₿2.53K	$2.13M ₿835.15
3078	Amnis Finance AMI	$0.01899	-4.52	$1.89M	$0.0201	$0.01892	$219.34K	$18.93M	$1.89M
3155	SolanaHub staked SOL RASOL	$157.89	1.71	$1.77M	$162.53	$153.81	$1.24K	$1.77M	$1.77M
3268	Wrapped Origin Sonic WOS	$0.1403	0	$1.59M	$0.1403	$0.1403	$0	$1.59M	$1.59M
3335	Stride Staked Osmo STOSMO	$0.1311 ₿0.000022	-2.86	$1.49M ₿453.11	$0.135 ₿0.000023	$0.1297 ₿0.000022	$59.1K ₿0.69	$1.49M ₿453.11	$1.49M ₿453.11
3361	Veno ETH VETH	$3,122.3	-0.34	$1.46M	$3,194.57	$3,029.47	$25.49K	$1.46M	$1.46M
3446	rETH2 RETH2	$3,082.66 ₿0.050	-2.40	$1.35M ₿45.49	$3,173.5 ₿0.050	$3,090.74 ₿0.050	$215.06 ₿0	$1.35M ₿45.49	$1.35M ₿45.49
3633	Loop ETH LPETH	$3,700.8	0	$1.16M	$0	$0	$5.86	$1.03M	$1.16M
3681	BTC Proxy BTCPX	$4,281.71 ₿1.0040	0.15	$1.12M ₿0	$95,194.47 ₿1.011	$93,546.66 ₿0.99	$10.19 ₿0.26	$1.12M	$1.12M ₿0
3700	Eigenpie EGP	$0.2982	-3.63	$1.1M	$0.3095	$0.2927	$1.93M	$2.98M	$1.1M
3717	Lair LAIR	$0.001935	-4.59	$1.09M	$0.002042	$0.001868	$45.64K	$1.93M	$1.09M
3729	Hipo Staked TON HTON	$1.91	-3.23	$1.08M	$1.98	$1.87	$290.01	$1.56M	$1.08M
3935	neuron ICP NICP	$5.11	-6.35	$914.55K	$5.58	$4.94	$14.09K	$914.55K	$914.55K
4037	Bemo BMTON	$1.93	0	$842.28K	$0	$0	$35.24	$842.28K	$842.28K
4081	Terraport TERRA	$0.003168 ₿0.00000028	15.52	$815.75K ₿0	$0.003148 ₿0.00000030	$0.002605 ₿0.00000027	$5.72K ₿0.53	$1.99M ₿218	$815.75K ₿0
4583	Sandclock QUARTZ	$0.07576 ₿0.0000033	3.15	$555.57K ₿24.56	$0.3191 ₿0.0000033	$0.3078 ₿0.0000032	$7.45 ₿0	$7.58M ₿334.89	$555.57K ₿24.56
5266	Step Staked SOL STEPSOL	$234.22	-0.01	$347.27K	$234.25	$234.22	$334.46K	$347.27K	$347.27K
5323	Stride Staked DYDX STDYDX	$0.3142 ₿0.000042	-2.70	$329.12K ₿0	$0.3257 ₿0.000044	$0.3105 ₿0.000040	$0.06 ₿1.03	$329.12K	$329.12K ₿0
5517	Beefy-escrowed Sonic BES	$0.1245	-4.58	$288.11K	$0.1312	$0.1244	$6.76K	$288.11K	$288.11K
5552	XOXNO Staked EGLD XEGLD	$8.79	-2.49	$280.45K	$9.09	$8.71	$1.24K	$280.45K	$280.45K
5586	Stakingverse Staked LYX SLYX	$0.8233	5.07	$275.09K	$0.8334	$0.7783	$92.85	$275.09K	$275.09K
5768	Deq Staked AVAIL STAVAIL	$0.008699	0	$241.35K	$0	$0	$206.32	$241.35K	$241.35K
6189	Stride Staked Injective STINJ	$9.66 ₿0.00057	-0.16	$182.06K ₿12.78	$9.81 ₿0.00059	$9.54 ₿0.00057	$35.71K ₿0.81	$182.06K ₿12.78	$182.06K ₿12.78
6274	Lybra LBR	$0.004087 ₿0.0000052	-27.31	$172.67K ₿202.9	$0.007464 ₿0.0000055	$0.003499 ₿0.0000051	$73.36K ₿27.95	$398.3K ₿304.75	$172.67K ₿202.9
6285	Stride Staked Juno STJUNO	$0.09853 ₿0.0000054	-2.13	$171.91K ₿17.11	$0.1014 ₿0.0000059	$0.09756 ₿0.0000054	$24.73 ₿0.03	$171.91K ₿17.11	$171.91K ₿17.11
6454	Ditto Staked Aptos STAPT	$3.15 ₿0.00017	-1.18	$155.26K ₿0	$3.21 ₿0.00019	$3.03 ₿0.00017	$3.47K ₿0.07	$155.26K ₿8.41	$155.26K ₿0
6467	Rainbow Token RBW	$0.0006112 ₿0.00000073	2.26	$153.35K ₿170.46	$0.0006222 ₿0.00000079	$0.0005943 ₿0.00000071	$9.04 ₿9.15	$611.25K ₿725.8	$153.35K ₿170.46
6468	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6502	Haven1 H1	$0.0003766	-12.96	$149.72K	$0.0004626	$0.0003497	$4.41K	$753.36K	$149.72K
6587	Meupass MPS	$0.007649	-4.43	$142.13K	$0.008066	$0.007588	$393.37	$190.39K	$142.13K
6782	Kryptonite SEILOR	$0.0003395 ₿0.00000066	-3.86	$125.75K ₿223.37	$0.0003623 ₿0.00000072	$0.000336 ₿0.00000063	$14.15K ₿2.14	$342.65K ₿660.86	$125.75K ₿223.37
6975	Redacted BTRFLY	$6.63 ₿0.0038	0	$111.03K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$111.03K ₿1.12K	$111.03K ₿1.12K
7301	deFusion DEF	$0.0009636	-0.31	$90.77K	$0.0009667	$0.0009202	$19.27	$963.65K	$90.77K
7328	Shield protocol SHIELD	$0.002417	0	$89.67K	$0	$0	$312.62	$120.87K	$89.67K
7364	Drop Staked TIA DTIA	$0.4998	-29.92	$87.24K	$1.47	$0.3022	$7.7K	$87.24K	$87.24K
7382	ENKI Protocol ENKI	$0.5741	-5.07	$86.12K	$0.6134	$0.5741	$161.88	$5.74M	$86.12K
8002	Tortuga Staked Aptos TAPT	$3.33 ₿0.000067	-1.22	$58.62K ₿0	$3.41 ₿0.00021	$3.21 ₿0.000064	$214.54 ₿0.12	$58.63K	$58.62K ₿0
8465	Autolayer LAY3R	$0.003301	-9.86	$44.02K	$0.003671	$0.002942	$10.06K	$96.73K	$44.02K
8559	Flux FLUX	$0.000000001275	10.28	$41.26K	$0.000000001337	$0.000000001093	$180.78	$41.26K	$41.26K
8832	PHOENIX PHX	$0.000000117	0	$35.34K	$0.000000117	$0.000000117	$0	$35.34K	$35.34K
8870	StakeLayer STAKELAYER	$0.00003509	-1.03	$34.68K	$0.00003546	$0.00003508	$20.8	$146.37K	$34.68K
8947	Kriya KDX	$0.0005922	-3.09	$33.18K	$0.0006245	$0.0005968	$1.69	$56.87K	$33.18K
8951	hsETH HSETH	$3,546.02	0	$33.48K	$0	$0	$3.38	$32.76K	$33.48K
9028	UniRouter URO	$0.0005664	-12.90	$31.25K	$0.0006525	$0.0005586	$9.87K	$566.41K	$31.25K
9738	Lara LARA	$0.00009982	0	$21.22K	$0	$0	$1.99	$99.83K	$21.22K
9948	unshETHing_Token USH	$0.0003981 ₿0.00000023	-2.82	$19.1K ₿11.38	$0.0004106 ₿0.00000029	$0.0003989 ₿0.00000023	$39.82 ₿0.76	$57.26K ₿34.12	$19.1K ₿11.38
9985	Stride Staked Stars STSTARS	$0.001086 ₿0.00000064	-2.02	$18.75K ₿22.86	$0.001119 ₿0.00000065	$0.001076 ₿0.00000058	$0.01 ₿0.03	$18.75K ₿22.86	$18.75K ₿22.86
11147	Drop Staked INIT DEINIT	$0.1868	0.29	$10.48K	$0.1914 ₿0.	$0.1773 ₿0.	$48.78 ₿0	$10.48K	$10.48K
11305	Monsterra MSTR	$0.0007701 ₿0.0000019	-0.42	$9.67K ₿25.59	$0.0007748 ₿0.0000020	$0.0007579 ₿0.0000019	$264.2 ₿2.22	$76.02K ₿195.86	$9.67K ₿25.59
12041	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1449 ₿0.0000015	$0.128 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12729	EDEN EDEN	$0.00001042	0	$3.37K	$0	$0	$1.22	$3.37K	$3.37K
12831	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synatra Staked SOL YSOL	$246.76 ₿0.0043	-3.53	$0 ₿0	$255.78 ₿0.0051	$246.76 ₿0.0043	$207.94 ₿0.27	$3.96M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	-0.46	$0 ₿0	$1.09 ₿0.	$1.09 ₿0.	$9.62M ₿0	$23.65K ₿0.33	$0 ₿0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	xSAUCE XSAUCE	$0.03605 ₿0.0000020	-5.53	$0 ₿0	$0.03817 ₿0.	$0.03581 ₿0.	$9.03K ₿0	$5.08M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$159.75	0.06	$0	$163.26 ₿0.	$155.4 ₿0.	$326.77 ₿0	$22.48M	$0
—	Veno Finance Staked ETH LETH	$3,209.83 ₿0.050	-4.43	$0 ₿0	$3,358.59 ₿0.	$3,209.83 ₿0.	$1.2 ₿0	$78.4K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.003305	-15.67	$0	$0.004066 ₿0.	$0.003168 ₿0.	$26K ₿0	$3.35M	$0
—	Helius Staked SOL HSOL	$155.76	-1.52	$0	$161.24 ₿0.	$153.17 ₿0.	$301.73K ₿0	$27.37M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	Ankr Staked FLOW ANKRFLOW	$0.2848	-0.21	$0	$0.2869 ₿0.	$0.2777 ₿0.	$220.05 ₿0	$854.48K	$0
—	Bridge Oracle BRG	$0.0001443 ₿0.000000025	-12.18	$0 ₿201.89	$0.0001654 ₿0.	$0.0001408 ₿0.	$227.68K ₿0	$1.44M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$157.81	0	$0	$0 ₿0.	$0 ₿0.	$41.94 ₿0	$378.42K	$0
—	Vault V	$0	0	$0	$0	$0	$0	$0	$0
—	HBARX HBARX	$0.2009 ₿0.0000018	-2.89	$0 ₿0	$0.2071 ₿0.	$0.1982 ₿0.	$1.78K ₿0	$71.25M	$0 ₿0
—	The Vault Staked SOL VSOL	$154.28	-1.67	$0	$159.59 ₿0.	$151.63 ₿0.	$5.34K ₿0	$214.2M	$0
—	Staked NEAR STNEAR	$3.26 ₿0.00012	-7.20	$0 ₿0	$3.54 ₿0.	$3.23 ₿0.	$353.05K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen ETH Staked ETH DGNETH	$3,556.43	0	$0	$0	$0	$420.75	$4.68M	$0
—	Binance ETH BETH	$3,400.02 ₿0.050	-1.36	$0 ₿0	$3,488.6 ₿0.	$3,326.49 ₿0.	$46.79K ₿0	$15.05M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$202.99 ₿0.0031	-1.20	$0 ₿0	$209.22 ₿0.	$198.53 ₿0.	$61.56K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,305.67	-0.78	$0	$3,399.48 ₿0.	$3,218.02 ₿0.	$184.03 ₿0	$5.17M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPool Staked SOL JSOL	$181.35 ₿0.0028	-1.13	$0 ₿0	$186.61 ₿0.	$177.34 ₿0.	$289.69 ₿0	$90.67B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$10.15K	$0 ₿0
—	GeroWallet GERO	$0.001283 ₿0.000000097	-5.13	$0 ₿41.4	$0.001362 ₿0.	$0.001302 ₿0.	$52.51 ₿0	$651.19K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$4.22 ₿0.00015	-1.64	$0 ₿0	$4.36 ₿0.	$4.13 ₿0.	$398.15K ₿0	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}