2 の検索結果ページ時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (261)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3093	Bridge Oracle BRG	$0.0001807 ₿0.000000025	12.40	$1.45M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$54.84K ₿25.64	$1.81M ₿252.36	$1.45M ₿201.89
3109	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.26M	$1.43M
3209	Veno ETH VETH	$1,784.85	-0.69	$1.3M	$1,810.34	$1,749.32	$13.48K	$1.3M	$1.3M
3357	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-2.02	$1.13M ₿0	$0.7294 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3416	Deq Staked AVAIL STAVAIL	$0.03489	1.80	$1.07M	$0.03492	$0.03392	$426.03	$1.07M	$1.07M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3536	rETH2 RETH2	$1,806.58 ₿0.050	-0.70	$967.15K ₿45.49	$4,800.96 ₿0.050	$4,723.47 ₿0.050	$5.08K ₿0	$967.15K ₿45.49	$967.15K ₿45.49
3569	neuron ICP NICP	$5.23	-0.63	$936.62K	$5.33	$5.13	$20.04K	$936.62K	$936.62K
3646	Wrapped stASTR WSTASTR	$0.02909	-1.94	$865.08K	$0.02971	$0.02857	$177.48	$865.08K	$865.08K
3708	Redacted BTRFLY	$34.35 ₿0.0038	-2.44	$806.75K ₿1.12K	$35.73 ₿0.0040	$34.29 ₿0.0038	$27.68 ₿2.92	$806.75K ₿1.12K	$806.75K ₿1.12K
3768	Drop Staked TIA DTIA	$2.95	0.35	$769.67K	$3	$2.85	$82.5K	$769.67K	$769.67K
3795	Sandclock QUARTZ	$0.1027 ₿0.0000033	-0.01*	$753.27K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$1.21 ₿0	$10.27M ₿334.89	$753.27K ₿24.56
3856	Stables Labs Staked USDX SUSDX	$1.07	0.11	$713.36K	$1.08	$1.07	$37.27K	$713.36K	$713.36K
3878	Terraport TERRA	$0.003431 ₿0.00000028	1.87	$702.46K ₿0	$0.003496 ₿0.00000030	$0.003321 ₿0.00000027	$1.06K ₿0.53	$2.21M ₿218	$702.46K ₿0
4088	Step Staked SOL STEPSOL	$234.26	0.01	$587.81K	$234.26	$234.22	$334.29K	$587.81K	$587.81K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4600	Kryptonite SEILOR	$0.001057 ₿0.00000066	-2.98	$385.71K ₿223.37	$0.001106 ₿0.00000072	$0.001004 ₿0.00000063	$93.39K ₿2.14	$1.05M ₿660.86	$385.71K ₿223.37
4713	Raft RAFT	$0.000231 ₿0.0000000092	-0.47	$345.87K ₿4.09	$0.0002328 ₿0.0000000093	$0.000225 ₿0.0000000071	$15.35K ₿0	$577.64K ₿23.25	$345.87K ₿4.09
4913	Stride Staked Injective STINJ	$13.99 ₿0.00057	-2.49	$298.41K ₿12.78	$14.35 ₿0.00059	$13.84 ₿0.00057	$55.76K ₿0.81	$298.41K ₿12.78	$298.41K ₿12.78
4915	Ditto Staked Aptos STAPT	$6.03 ₿0.00017	-0.58	$296.54K ₿0	$6.14 ₿0.00019	$5.83 ₿0.00017	$1.87K ₿0.07	$296.54K ₿8.41	$296.54K ₿0
4929	Meupass MPS	$0.01431	0.88	$292.53K	$0.01439	$0.01416	$133.03	$357.82K	$292.53K
4933	XOXNO Staked EGLD XEGLD	$17.51	-0.14	$290.63K	$17.58	$17.05	$864.79	$290.63K	$290.63K
4993	Stride Staked Juno STJUNO	$0.1566 ₿0.0000054	-2.17	$274.57K ₿17.11	$0.1614 ₿0.0000059	$0.1539 ₿0.0000054	$23.6 ₿0.03	$274.57K ₿17.11	$274.57K ₿17.11
5083	TENET TENET	$0.0006028 ₿0.0000013	-5.62	$254.03K ₿473.1	$0.0007785 ₿0.0000015	$0.0005929 ₿0.0000013	$146.13K ₿20.91	$723.48K ₿1.64K	$254.03K ₿473.1
5145	ENKI Protocol ENKI	$1.62	-10.47	$242.96K	$1.81	$1.57	$3.59K	$16.2M	$242.96K
5451	Rainbow Token RBW	$0.0007525 ₿0.00000073	1.17	$188.79K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$57.68 ₿9.15	$752.51K ₿725.8	$188.79K ₿170.46
5456	Lara LARA	$0.0008842	-12.95	$187.94K	$0.001015	$0.0008842	$39.9	$884.2K	$187.94K
5609	Shield protocol SHIELD	$0.006895	-0.22	$167.86K	$0.007005	$0.006836	$374.16	$344.77K	$167.86K
5955	DGI Game DGI	$0.0001318 ₿0.00000072	17.06	$126.25K ₿594.75	$0.00022 ₿0.00000080	$0.00009354 ₿0.00000062	$17.97K ₿34.13	$131.84K ₿726.34	$126.25K ₿594.75
5970	hsETH HSETH	$1,624.47	10.72	$125.58K	$1,672.25	$1,466.47	$11.56	$125.58K	$125.58K
6130	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6156	PHOENIX PHX	$0.0000003481	0	$108.99K	$0.0000003481	$0.0000003481	$0	$108.99K	$108.99K
6309	UniRouter URO	$0.002207	-0.83	$97.17K	$0.002251	$0.002114	$344.53K	$2.21M	$97.17K
6431	Kryptonite Staked SEI STSEI	$0.2207 ₿0.0000095	5.87	$88.64K ₿0	$0.2207 ₿0.000010	$0.206 ₿0.0000095	$1.31K ₿0.74	$88.64K	$88.64K ₿0
6524	Zaros ZRS	$0.0008264	-0.07	$82.21K	$0.0008326	$0.0008251	$1.79	$826.49K	$82.21K
6870	Autolayer LAY3R	$0.004654	-34.92	$62.04K	$0.007287	$0.004623	$22K	$136.32K	$62.04K
6955	StakeLayer STAKELAYER	$0.00005902	1.90	$58.05K	$0.00005903	$0.00005715	$147.75	$245.99K	$58.05K
7391	Stride Staked Stars STSTARS	$0.002281 ₿0.00000064	-1.76	$41.5K ₿22.86	$0.002336 ₿0.00000065	$0.002224 ₿0.00000058	$0 ₿0.03	$41.5K ₿22.86	$41.5K ₿22.86
7984	LSDx Finance LSD	$0.0004595 ₿0.00000012	2.69	$24.83K ₿6.81	$0.012 ₿0.00000012	$0.01131 ₿0.00000012	$10.12 ₿0.44	$229.79K ₿63.05	$24.83K ₿6.81
8720	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02793 ₿0.00000029	$0.02232 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
9178	EDEN EDEN	$0.00003364	-17.90	$7.37K	$0.00004152	$0.0000319	$284.65	$7.37K	$7.37K
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Jito Staked SOL JITOSOL	$178.66 ₿0.0026	2.25	$0 ₿0	$179.67 ₿0.0028	$173.6 ₿0.0026	$18.85M ₿165.53	$1.07M	$0 ₿0
—	Synatra Staked SOL YSOL	$233.89 ₿0.0043	1.37	$0 ₿0	$235.86 ₿0.0051	$227.77 ₿0.0043	$280.67 ₿0.27	$3.75M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$164.8	1.97	$0	$165.63	$159.97	$412.14K	$7.65M	$0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-0.27	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$1.27M ₿52.19	$23.16K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04993 ₿0.0000020	0.85	$0 ₿0	$0.05027 ₿0.0000021	$0.04835 ₿0.0000020	$14.1K ₿0.76	$7.02M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$164.85	0.55	$0	$165.17	$162.62	$1.86	$23.2M	$0
—	Veno Finance Staked ETH LETH	$1,895.2 ₿0.050	-2.00	$0 ₿0	$4,857.24 ₿0.051	$4,760.62 ₿0.050	$16.49 ₿0.04	$77.59K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.00512	4.66	$0	$0.005125	$0.004786	$108.36K	$5.12M	$0
—	Helius Staked SOL HSOL	$162.29	1.96	$0	$163.21	$157.73	$174.89K	$28.53M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.47 ₿0.000015	$1.39 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.5707 ₿0.000015	-0.28	$0 ₿0	$0.5723 ₿0.000016	$0.56 ₿0.000014	$6.69 ₿0.04	$68.28K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4092	-2.11	$0	$0.4187	$0.4074	$3.02	$1.23M	$0
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$144.71	0	$0	$0	$0	$4.74	$404.57K	$0
—	HBARX HBARX	$0.2542 ₿0.0000018	2.23	$0 ₿0	$0.2564 ₿0.0000019	$0.2458 ₿0.0000018	$91.46K ₿1.16	$90.36M	$0 ₿0
—	The Vault Staked SOL VSOL	$161.35	1.93	$0	$162.29	$156.84	$105.7K	$231.83M	$0
—	Staked NEAR STNEAR	$3.54 ₿0.00012	-1.38	$0 ₿0	$3.61 ₿0.00013	$3.38 ₿0.00012	$998.43 ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$1,844.57	0	$0	$0	$0	$40.47K	$4.49M	$0
—	Binance ETH BETH	$1,912.82 ₿0.050	-1.49	$0 ₿0	$1,956.38 ₿0.052	$1,883.51 ₿0.050	$16.58K ₿40.64	$8.46M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$210.86 ₿0.0031	2.11	$0 ₿0	$211.67 ₿0.0032	$203.65 ₿0.0031	$24.29K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$1,864.64	-0.77	$0	$1,888.08	$1,831.04	$30.83K	$2.93M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$188.23 ₿0.0028	1.40	$0 ₿0	$189.85 ₿0.0030	$183.98 ₿0.0028	$386.57 ₿0.08	$94.12B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$1,860.58	-0.60	$0	$1,889.71	$1,836.35	$125.86	$843.71K	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.009357 ₿0.0000031	-8.14	$0 ₿0	$0.3277 ₿0.0000034	$0.2994 ₿0.0000031	$1.13 ₿0	$12.83K	$0 ₿0
—	GeroWallet GERO	$0.002235 ₿0.000000097	1.42	$0 ₿41.4	$0.002248 ₿0.00000010	$0.002147 ₿0.000000096	$135.12 ₿0.08	$1.12M ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.07 ₿0.00015	-0.40	$0 ₿0	$6.12 ₿0.00016	$5.98 ₿0.00015	$120.14K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.79 ₿0.000019	$1.74 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$3.75 ₿0.000022	0.95	$0 ₿0	$3.81 ₿0.000023	$3.56 ₿0.000021	$2.1M ₿8.89	$1.06M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.86 ₿0.000090	-1.07	$0 ₿0	$2.89 ₿0.000095	$2.79 ₿0.000089	$4.82K ₿0.12	$525.24K	$0 ₿0
—	Hinkal Staked ETH HETH	$1,588.08	0	$0	$0	$0	$31.73	$1.79M	$0
—	Haedal Staked SUI HASUI	$3.78 ₿0.000022	0.78	$0 ₿0	$3.84 ₿0.000024	$3.59 ₿0.000022	$11.17M ₿22.72	$204.56M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$1,893.13	-0.66	$0	$1,915.64	$1,859.55	$7.25K	$1.89K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.2001 ₿0.0000032	-0.09	$0 ₿0	$0.209 ₿0.0000033	$0.1902 ₿0.0000031	$233.07K ₿0.53	$19.99M ₿324.31	$0 ₿0
—	Layerzero Bridged swETH SWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.6782	0.56	$0	$0.6784	$0.6736	$68.53	$403.8K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2527	-0.16	$0	$0.2562	$0.2427	$752.23	$232.14K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$1,787.75 ₿0.050	-0.49	$0 ₿0	$1,813.6 ₿0.051	$1,754.57 ₿0.050	$45.9K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$1.75 ₿0.000018	$1.64 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
—	Staked Thala APT STHAPT	$6.27 ₿0.00018	-0.53	$0 ₿0	$6.38 ₿0.00020	$6.07 ₿0.00018	$645.57 ₿0.1	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Kernel Staked ETH KSETH	$2,449.44	0	$0	$0	$0	$10.69K	$2.45M	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aurix AUR	$0.6872 ₿0.000018	0.25	$0 ₿0	$0.689 ₿0.000018	$0.6788 ₿0.000018	$97.39K ₿1.5	$13.75M ₿377.03	$0 ₿0
—	Numa NUMA	$0.191 ₿0.0000076	-1.69	$0 ₿0	$0.1957 ₿0.0000081	$0.1904 ₿0.0000074	$196.82 ₿2.94	$588.16K	$0 ₿0
—	Crypto.com Staked ETH CDCETH	$1,874.14 ₿0.051	-0.14	$0 ₿0	$1,891.64 ₿0.052	$1,844.4 ₿0.051	$13.67K ₿1.34	$0	$0 ₿0
—	Universal BTC UNIBTC	$92,769	-0.11	$0	$93,562	$91,349	$428.23K	$166.05M	$0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}