2 の検索結果ページ時価総額によるトップLiquid Stakingコイン

Liquid Stakingカテゴリートークンのパフォーマンスメトリックを発見する

Liquid Staking (269)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2615	Origin DeFi Governance OGV	$0.00852 ₿0.00000022	6.85	$2.66M ₿141.53	$0.008601 ₿0.00000024	$0.007879 ₿0.00000018	$33.88 ₿12.45	$3.89M ₿1.01K	$2.66M ₿141.53
2977	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3002	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
3079	Veno ETH VETH	$2,536.59	6.89	$1.69M	$2,564.14	$2,312.4	$32.32K	$1.69M	$1.69M
3242	Lybra LBR	$0.04438 ₿0.0000052	-1.64	$1.44M ₿202.9	$0.04577 ₿0.0000055	$0.04366 ₿0.0000051	$317.04K ₿27.95	$3.9M ₿304.75	$1.44M ₿202.9
3407	Beefy-escrowed Sonic BES	$0.4986	1.78	$1.25M	$0.505	$0.4789	$249.34K	$1.25M	$1.25M
3439	Kriya KDX	$0.02186	2.84	$1.22M	$0.02226	$0.0187	$13.69K	$2.09M	$1.22M
3440	rETH2 RETH2	$2,510.95 ₿0.050	5.23	$1.22M ₿45.49	$2,507.45 ₿0.050	$2,373.92 ₿0.050	$3.39 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3485	Redacted BTRFLY	$50.34 ₿0.0038	-2.98	$1.18M ₿1.12K	$52.26 ₿0.0040	$47.49 ₿0.0038	$130.4 ₿2.92	$1.18M ₿1.12K	$1.18M ₿1.12K
3518	Stride Staked DYDX STDYDX	$0.7287 ₿0.000042	3.24	$1.15M ₿0	$0.7287 ₿0.000044	$0.6893 ₿0.000040	$163.47 ₿1.03	$1.15M	$1.15M ₿0
3526	Deq Staked AVAIL STAVAIL	$0.03759	0.12	$1.14M	$0.03797	$0.03644	$821.44	$1.14M	$1.14M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3698	neuron ICP NICP	$5.48	3.96	$980.83K	$5.53	$5.24	$5.67K	$980.83K	$980.83K
3726	yBGT YBGT	$4.72	5.94	$956.01K	$4.75	$4.43	$225.95	$956.01K	$956.01K
3762	Wrapped stASTR WSTASTR	$0.03103	1.87	$923K	$0.03132	$0.02985	$2.9K	$923K	$923K
3912	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08483 ₿0.00000080	$0.06627 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3928	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3593 ₿0.0000033	$0.3466 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3932	Terraport TERRA	$0.003822 ₿0.00000028	-2.25	$796.02K ₿0	$0.003933 ₿0.00000030	$0.003783 ₿0.00000027	$1.25K ₿0.53	$2.45M ₿218	$796.02K ₿0
4044	Stables Labs Staked USDX SUSDX	$1.08	0.40	$716.34K	$1.08	$1.07	$45.71K	$716.34K	$716.34K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4267	Step Staked SOL STEPSOL	$234.19	33.72	$591.7K	$234.2	$174.66	$334.74K	$591.7K	$591.7K
4634	Raft RAFT	$0.0002868 ₿0.0000000092	-0.83	$440.24K ₿4.09	$0.0002922 ₿0.0000000093	$0.000285 ₿0.0000000071	$24.21K ₿0	$717.07K ₿23.25	$440.24K ₿4.09
4649	Drop Staked TIA DTIA	$0.9984	-61.31	$1.57M	$9.6	$0.9894	$41.75K	$1.57M	$1.57M
4786	Kryptonite SEILOR	$0.001049 ₿0.00000066	-2.36	$384.99K ₿223.37	$0.001074 ₿0.00000072	$0.001031 ₿0.00000063	$93.67K ₿2.14	$1.05M ₿660.86	$384.99K ₿223.37
4826	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4864	Stride Staked Injective STINJ	$16.87 ₿0.00057	1.38	$364.28K ₿12.78	$16.95 ₿0.00059	$16.15 ₿0.00057	$52.02K ₿0.81	$364.28K ₿12.78	$364.28K ₿12.78
5022	ENKI Protocol ENKI	$2.1	2.51	$315.03K	$2.17	$1.99	$1.57K	$21M	$315.03K
5128	XOXNO Staked EGLD XEGLD	$18.89	2.25	$290.15K	$19.24	$18.15	$1.93K	$293.47K	$290.15K
5138	Ditto Staked Aptos STAPT	$5.83 ₿0.00017	7.34	$287.41K ₿0	$5.85 ₿0.00019	$5.39 ₿0.00017	$1.5K ₿0.07	$287.41K ₿8.41	$287.41K ₿0
5221	Rainbow Token RBW	$0.001069 ₿0.00000073	5.66	$268.19K ₿170.46	$0.001084 ₿0.00000079	$0.0009979 ₿0.00000071	$5.89 ₿9.15	$1.07M ₿725.8	$268.19K ₿170.46
5250	Stride Staked Juno STJUNO	$0.1502 ₿0.0000054	2.12	$263.03K ₿17.11	$0.1508 ₿0.0000059	$0.1429 ₿0.0000054	$84.53 ₿0.03	$263.03K ₿17.11	$263.03K ₿17.11
5340	TENET TENET	$0.000576 ₿0.0000013	-1.15	$242.72K ₿473.1	$0.0005881 ₿0.0000015	$0.0005688 ₿0.0000013	$128.44K ₿20.91	$691.27K ₿1.64K	$242.72K ₿473.1
5454	Meupass MPS	$0.01127	-9.26	$225.45K	$0.01271	$0.01101	$3.85K	$281.91K	$225.45K
5475	deFusion DEF	$0.002356	4.15	$220.36K	$0.002374	$0.002202	$586.89	$2.36M	$220.36K
5672	Shield protocol SHIELD	$0.007749	1.96	$188.66K	$0.007798	$0.007561	$375.25	$387.49K	$188.66K
5841	Lara LARA	$0.0007732	-3.02	$164.36K	$0.0008009	$0.0007673	$17.01	$773.3K	$164.36K
6235	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6239	UniRouter URO	$0.003268	9.45	$124.16K	$0.003596	$0.002714	$157.59K	$3.27M	$124.16K
6338	hsETH HSETH	$2,607.76	2.20	$115.14K	$2,608.13	$2,534.66	$4.29	$115.14K	$115.14K
6386	Flux FLUX	$0.000000005739	5.69	$115.54K	$0.00000000609	$0.000000005243	$362.21	$115.54K	$115.54K
6417	PHOENIX PHX	$0.0000003481	0	$108.15K	$0.0000003481	$0.0000003481	$0	$108.15K	$108.15K
6567	Kryptonite Staked SEI STSEI	$0.237 ₿0.0000095	2.32	$95.21K ₿0	$0.2399 ₿0.000010	$0.2259 ₿0.0000095	$374.97 ₿0.74	$95.21K	$95.21K ₿0
6698	Autolayer LAY3R	$0.006302	-4.43	$85.17K	$0.006738	$0.006127	$38.38K	$187.15K	$85.17K
7414	StakeLayer STAKELAYER	$0.00005056	-0.78	$49.76K	$0.00005098	$0.00005056	$23.75	$210.87K	$49.76K
7646	EDEN EDEN	$0.0001514	9.97	$40.72K	$0.0001549	$0.0001359	$128.97	$40.72K	$40.72K
7818	Stride Staked Stars STSTARS	$0.001904 ₿0.00000064	2.55	$34.66K ₿22.86	$0.001913 ₿0.00000065	$0.001815 ₿0.00000058	$0.53 ₿0.03	$34.66K ₿22.86	$34.66K ₿22.86
7942	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.0135 ₿0.00000012	$0.01273 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8599	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8748	unshETHing_Token USH	$0.0003296 ₿0.00000023	-12.77	$15.78K ₿11.38	$0.03143 ₿0.00000029	$0.02512 ₿0.00000023	$98.3 ₿0.76	$47.3K ₿34.12	$15.78K ₿11.38
—	abcPHAR ABCPHAR	$293.45	-1.76	$0	$310.46	$286.58	$42.61K	$8.97M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$268.67 ₿0.0043	3.56	$0 ₿0	$273.92 ₿0.0051	$252.83 ₿0.0043	$107.47 ₿0.27	$4.3M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$187.27	3.03	$0	$191.22	$176.83	$249.31K	$8.7M	$0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-1.88	$0 ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$4.35M ₿52.19	$23.22K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04844 ₿0.0000020	2.00	$0 ₿0	$0.04885 ₿0.0000021	$0.04616 ₿0.0000020	$167.12K ₿0.76	$6.8M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$188.69	4.08	$0	$191.96	$177.55	$18.92	$26.48M	$0
—	Veno Finance Staked ETH LETH	$2,615.77 ₿0.050	5.90	$0 ₿0	$2,642.34 ₿0.051	$2,436.33 ₿0.050	$23.14 ₿0.04	$97.33K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.005733	-1.72	$0	$0.005889	$0.005667	$114.09K	$5.73M	$0
—	Helius Staked SOL HSOL	$185.73	3.05	$0	$188.06	$174.78	$65.48K	$32.6M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.66 ₿0.000015	$1.57 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.5631 ₿0.000015	5.55	$0 ₿0	$1.73 ₿0.000016	$1.57 ₿0.000014	$3.01 ₿0.04	$67.37K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4307	3.13	$0	$0.4363	$0.4139	$1.83K	$1.29M	$0
—	Bridge Oracle BRG	$0.0001591 ₿0.000000025	3.22	$0 ₿201.89	$0.0001591 ₿0.000000025	$0.000152 ₿0.000000020	$66.05K ₿25.64	$1.59M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$156.8	0	$0	$0	$0	$4.69	$411.88K	$0
—	HBARX HBARX	$0.2608 ₿0.0000018	3.42	$0 ₿0	$0.2624 ₿0.0000019	$0.2478 ₿0.0000018	$22.64K ₿1.16	$92.56M	$0 ₿0
—	The Vault Staked SOL VSOL	$184.39	3.35	$0	$186.85	$173.54	$793.28K	$266.11M	$0
—	Staked NEAR STNEAR	$3.94 ₿0.00012	4.00	$0 ₿0	$4.02 ₿0.00013	$3.72 ₿0.00012	$1.37K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,511.13	0	$0	$0	$0	$25.09K	$6.1M	$0
—	Binance ETH BETH	$2,719.16 ₿0.050	6.76	$0 ₿0	$2,745.69 ₿0.052	$2,536.87 ₿0.050	$31.78K ₿40.64	$12.08M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$240.21 ₿0.0031	2.87	$0 ₿0	$244.76 ₿0.0032	$227.1 ₿0.0031	$20.17K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,663.97	7.06	$0	$2,689.35	$2,461.37	$434.16K	$4.19M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$214.54 ₿0.0028	1.08	$0 ₿0	$219.09 ₿0.0030	$204.38 ₿0.0028	$838.15 ₿0.08	$107.26B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,592.6	7.37	$0	$2,624.92	$2,389.99	$109.35	$1.18M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.009391 ₿0.0000031	1.35	$0 ₿0	$0.009393 ₿0.0000034	$0.00925 ₿0.0000031	$1.14 ₿0	$12.87K	$0 ₿0
—	GeroWallet GERO	$0.002067 ₿0.000000097	2.54	$0 ₿41.4	$0.002101 ₿0.00000010	$0.001998 ₿0.000000096	$253.31 ₿0.08	$1.03M ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.93 ₿0.00015	2.28	$0 ₿0	$6.94 ₿0.00016	$6.61 ₿0.00015	$116.18K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.02 ₿0.000019	$1.95 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$4.05 ₿0.000022	2.72	$0 ₿0	$4.1 ₿0.000023	$3.78 ₿0.000021	$2.07M ₿8.89	$1.14M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$3.41 ₿0.000090	2.17	$0 ₿0	$3.48 ₿0.000095	$3.23 ₿0.000089	$2.12K ₿0.12	$626.51K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,568.11	0	$0	$0	$0	$150.68	$2.89M	$0
—	Haedal Staked SUI HASUI	$4.1 ₿0.000022	3.36	$0 ₿0	$4.14 ₿0.000024	$3.82 ₿0.000022	$6.45M ₿22.72	$207.54M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$2,704	6.40	$0	$2,734.67	$2,501.11	$7.25K	$2.7K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1917 ₿0.0000032	0.02	$0 ₿0	$0.1919 ₿0.0000033	$0.1899 ₿0.0000031	$87.51K ₿0.53	$19.17M ₿324.31	$0 ₿0
—	Layerzero Bridged swETH SWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.7519	0	$0	$0.7519	$0.7519	$75.97	$447.66K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2551	2.99	$0	$0.2601	$0.2408	$717.49	$234.93K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$2,545.88 ₿0.050	6.46	$0 ₿0	$2,581.52 ₿0.051	$2,362.23 ₿0.050	$417.75K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$1.97 ₿0.000018	$1.84 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}