Страница результатов 2 для Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking

Liquid Staking (288)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2382	bemo Staked TON STTON	$1.69 ₿0.000018	-0.01*	$3.77M ₿42.13	$1.69 ₿0.000018	$1.69 ₿0.000018	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2388	Amnis Staked Aptos Coin STAPT	$1.86 ₿0.000020	-0.20	$3.74M ₿41.84	$1.87 ₿0.000020	$1.83 ₿0.000020	$326.71 ₿0	$3.74M ₿41.84	$3.74M ₿41.84
2391	Edgevana Staked SOL EDGESOL	$159.85 ₿0.0017	-0.17	$3.74M ₿52.87	$160.74 ₿0.0017	$159.09 ₿0.0017	$1.4 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2442	Degen ETH Staked ETH DGNETH	$2,933.01 ₿0.032	0	$3.54M ₿39.7	$0	$0	$260.89 ₿0	$3.54M ₿39.7	$3.54M ₿39.7
2470	Stafi FIS	$0.0216 ₿0.00000024	5.69	$3.43M ₿38.97	$0.02294 ₿0.00000025	$0.01931 ₿0.00000021	$630.87K ₿7.05	$3.43M ₿38.97	$3.43M ₿38.97
2585	Latch Staked ETH ATETH	$3,118.52 ₿0.034	-0.25	$3.06M ₿34.22	$3,126.44 ₿0.035	$3,083.82 ₿0.034	$45.6 ₿0	$3.06M ₿34.22	$3.06M ₿34.22
2619	Bifrost Native Coin BNC	$0.07525 ₿0.00000084	-2.19	$2.97M ₿33.25	$0.07698 ₿0.00000086	$0.07523 ₿0.00000084	$760K ₿8.52	$6.02M ₿67.46	$2.97M ₿33.25
2778	Wrapped HLP WHLP	$1.11 ₿0.000012	-0.12	$2.52M ₿28.22	$1.11 ₿0.000012	$1.1 ₿0.000012	$3.9K ₿0.04	$2.52M ₿28.22	$2.52M ₿28.22
2865	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0	$2.33M ₿26.4	$0	$0	$50.2 ₿0	$2.33M ₿26.4	$2.33M ₿26.4
2983	Wrapped stASTR WSTASTR	$0.01111 ₿0.00000012	1.14	$2.09M ₿23.4	$0.01127 ₿0.00000012	$0.01089 ₿0.00000012	$369.93 ₿0	$2.09M ₿23.4	$2.09M ₿23.4
3142	Neemo Staked Astar NSASTR	$0.008827 ₿0.000000098	0.90	$1.8M ₿20.2	$0.00895 ₿0.00000010	$0.008659 ₿0.000000096	$63.76 ₿0	$1.8M ₿20.2	$1.8M ₿20.2
3153	Shadow Liquid Staking Token X33	$3.35 ₿0.000037	-2.75	$1.78M ₿19.94	$3.5 ₿0.000039	$3.34 ₿0.000037	$1.8K ₿0.02	$1.78M ₿19.94	$1.78M ₿19.94
3166	Thala THL	$0.02798 ₿0.00000031	-0.24	$1.77M ₿19.84	$0.02857 ₿0.00000031	$0.02795 ₿0.00000031	$143.74K ₿1.61	$2.8M ₿31.44	$1.77M ₿19.84
3195	XSilo XSILO	$0.007687 ₿0.000000086	0	$1.72M ₿19.3	$0.007687 ₿0.000000086	$0.007687 ₿0.000000085	$2.28K ₿0.03	$1.72M ₿19.3	$1.72M ₿19.3
3197	b14g dualCORE DUALCORE	$0.14 ₿0.0000015	0	$1.72M ₿19.27	$0	$0	$6.07 ₿0	$1.72M ₿19.27	$1.72M ₿19.27
3330	Hatom HTM	$0.02135 ₿0.00000023	-3.42	$1.48M ₿16.57	$0.02216 ₿0.00000024	$0.02121 ₿0.00000023	$18.11K ₿0.2	$2.14M ₿23.92	$1.48M ₿16.57
3432	Echo Protocol ECHO	$0.006447 ₿0.000000072	-14.07	$1.34M ₿15.03	$0.007553 ₿0.000000084	$0.006447 ₿0.000000072	$274.09K ₿3.07	$6.46M ₿72.22	$1.34M ₿15.03
3448	Veno ETH VETH	$2,953.05 ₿0.033	-0.04	$1.32M ₿14.82	$2,966.72 ₿0.033	$2,944.05 ₿0.032	$1.95K ₿0.02	$1.32M ₿14.82	$1.32M ₿14.82
3496	rETH2 RETH2	$2,964.16 ₿0.032	0	$1.27M ₿14.14	$0	$0	$274.87 ₿0	$1.27M ₿14.14	$1.27M ₿14.14
3590	Lair LAIR	$0.001664 ₿0.000000018	13.44	$1.17M ₿13.14	$0.001657 ₿0.000000018	$0.001449 ₿0.000000016	$38.15K ₿0.43	$1.65M ₿18.51	$1.17M ₿13.14
3605	Amnis Finance AMI	$0.009086 ₿0.00000010	-0.13	$1.16M ₿12.96	$0.009111 ₿0.00000010	$0.009071 ₿0.00000010	$92.29K ₿1.03	$9.09M ₿101.83	$1.16M ₿12.96
3611	SolanaHub staked SOL RASOL	$147.08 ₿0.0016	0.13	$1.15M ₿12.91	$147.51 ₿0.0016	$145.93 ₿0.0016	$1.14K ₿0.01	$1.15M ₿12.91	$1.15M ₿12.91
3657	BTC Proxy BTCPX	$4,255.99 ₿0.046	0	$1.11M ₿12.29	$0	$0	$10.34 ₿0	$1.11M ₿12.29	$1.11M ₿12.29
3658	Stride STRD	$0.0279 ₿0.00000031	2.66	$1.11M ₿12.46	$0.02895 ₿0.00000032	$0.02714 ₿0.00000030	$8.84K ₿0.1	$1.11M ₿12.46	$1.11M ₿12.46
3716	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,606.65 ₿0.040	0.01*	$1.05M ₿11.81	$3,618.11 ₿0.040	$3,599.05 ₿0.040	$21.55 ₿0	$1.05M ₿11.81	$1.05M ₿11.81
3753	Prisma Governance Token PRISMA	$0.01044 ₿0.00000011	0.41	$1.02M ₿11.46	$0.0105 ₿0.00000011	$0.01019 ₿0.00000011	$24.3 ₿0	$3.14M ₿35.23	$1.02M ₿11.46
3836	Origin Sonic OS	$0.07025 ₿0.00000078	-2.05	$950.7K ₿10.65	$0.0721 ₿0.00000080	$0.06981 ₿0.00000078	$2.23K ₿0.02	$950.7K ₿10.65	$950.7K ₿10.65
3854	Hipo Staked TON HTON	$1.65 ₿0.000018	3.00	$934.11K ₿10.47	$1.69 ₿0.000018	$1.6 ₿0.000017	$97.88 ₿0	$1.34M ₿15.07	$934.11K ₿10.47
3932	Solana Compass Staked SOL COMPASSSOL	$147.6 ₿0.0016	-0.24	$878.14K ₿9.83	$148.51 ₿0.0016	$146.16 ₿0.0016	$79.62 ₿0	$878.14K ₿9.83	$878.14K ₿9.83
4043	Terraport TERRA	$0.003079 ₿0.000000034	-2.74	$810.96K ₿9.08	$0.003166 ₿0.000000035	$0.003046 ₿0.000000034	$1.49K ₿0.02	$1.95M ₿21.82	$810.96K ₿9.08
4104	Bemo BMTON	$1.9 ₿0.000020	0	$770.49K ₿8.21	$0	$0	$1.91 ₿0	$770.15K ₿8.21	$770.49K ₿8.21
4188	neuron ICP NICP	$4 ₿0.000044	0.46	$716.45K ₿8.03	$4.05 ₿0.000045	$3.95 ₿0.000044	$384.96 ₿0	$716.45K ₿8.03	$716.45K ₿8.03
4474	MilkyWay MILK	$0.002186 ₿0.000000024	0.65	$568.44K ₿6.4	$0.002259 ₿0.000000025	$0.002074 ₿0.000000023	$46.13K ₿0.52	$2.62M ₿29.53	$568.44K ₿6.4
4516	Sandclock QUARTZ	$0.07496 ₿0.00000083	0.02	$549.7K ₿6.14	$0.07525 ₿0.00000084	$0.07482 ₿0.00000083	$32.13 ₿0	$7.5M ₿83.75	$549.7K ₿6.14
4592	Stride Staked Osmo STOSMO	$0.07549 ₿0.00000084	1.36	$517.42K ₿5.79	$0.07645 ₿0.00000085	$0.07408 ₿0.00000082	$6.19K ₿0.07	$517.42K ₿5.79	$517.42K ₿5.79
4654	Loop ETH LPETH	$3,331.98 ₿0.034	0	$491.6K ₿5.15	$0	$0	$90.07 ₿0	$479.59K ₿5.02	$491.6K ₿5.15
4670	Silo Staked SEI ISEI	$0.109 ₿0.0000012	-0.76	$486.06K ₿5.45	$0.111 ₿0.0000012	$0.1083 ₿0.0000012	$389.28 ₿0	$486.06K ₿5.45	$486.06K ₿5.45
4759	pSTAKE Finance PSTAKE	$0.0009163 ₿0.000000010	13.36	$456.93K ₿5.11	$0.000927 ₿0.000000010	$0.0008001 ₿0.0000000089	$348.97K ₿3.9	$456.93K ₿5.11	$456.93K ₿5.11
4857	Eigenpie EGP	$0.115 ₿0.0000012	1.03	$426.49K ₿4.76	$0.1181 ₿0.0000013	$0.1093 ₿0.0000012	$130.81K ₿1.45	$1.15M ₿12.88	$426.49K ₿4.76
5153	Power Staked SOL PWRSOL	$151.57 ₿0.0016	0	$348.19K ₿3.87	$0	$0	$1.36 ₿0	$348.19K ₿3.87	$348.19K ₿3.87
5777	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5852	Step Staked SOL STEPSOL	$234.24 ₿0.0026	0.01*	$215.98K ₿2.42	$234.24 ₿0.0026	$234.22 ₿0.0026	$334.37K ₿3.74	$215.98K ₿2.42	$215.98K ₿2.42
6212	Deq Staked AVAIL STAVAIL	$0.006292 ₿0.000000070	-0.27	$174.58K ₿1.96	$0.006309 ₿0.000000070	$0.006283 ₿0.000000070	$31.59 ₿0	$174.58K ₿1.96	$174.58K ₿1.96
6431	Beefy-escrowed Sonic BES	$0.07116 ₿0.00000079	-1.22	$148.94K ₿1.67	$0.07283 ₿0.00000081	$0.07109 ₿0.00000079	$216.54 ₿0	$148.94K ₿1.67	$148.94K ₿1.67
6475	Lybra LBR	$0.003431 ₿0.000000038	-13.87	$145.39K ₿1.65	$0.003991 ₿0.000000044	$0.003153 ₿0.000000035	$18.53K ₿0.21	$318.31K ₿3.61	$145.39K ₿1.65
6515	Drop Staked TIA DTIA	$0.5456 ₿0.0000061	0.99	$142.57K ₿1.59	$0.554 ₿0.0000062	$0.54 ₿0.0000060	$735.14 ₿0.01	$142.57K ₿1.59	$142.57K ₿1.59
6522	Rainbow Token RBW	$0.0005656 ₿0.0000000062	0	$141.9K ₿1.58	$0	$0	$0.04 ₿0	$565.61K ₿6.28	$141.9K ₿1.58
6561	Stakingverse Staked LYX SLYX	$0.4265 ₿0.0000047	0	$138.99K ₿1.55	$0	$0	$1.66 ₿0	$138.99K ₿1.55	$138.99K ₿1.55
6709	Meupass MPS	$0.006872 ₿0.000000077	2.73	$127.25K ₿1.43	$0.006915 ₿0.000000077	$0.006651 ₿0.000000074	$580.45 ₿0.01	$172.79K ₿1.94	$127.25K ₿1.43
6824	Stride Staked DYDX STDYDX	$0.1984 ₿0.0000022	0	$118.7K ₿1.33	$0	$0	$17.47 ₿0	$118.7K ₿1.33	$118.7K ₿1.33
6872	UniRouter URO	$0.001582 ₿0.000000017	-1.37	$115.14K ₿1.29	$0.001747 ₿0.000000019	$0.001241 ₿0.000000013	$13.01K ₿0.15	$1.58M ₿17.69	$115.14K ₿1.29
7078	Stride Staked Injective STINJ	$6.84 ₿0.000076	-0.19	$101.82K ₿1.14	$6.85 ₿0.000076	$6.82 ₿0.000076	$26.26K ₿0.29	$101.82K ₿1.14	$101.82K ₿1.14
7394	Ditto Staked Aptos STAPT	$1.72 ₿0.000019	0.10	$84.65K ₿0.95	$1.73 ₿0.000019	$1.7 ₿0.000019	$79.72 ₿0	$84.65K ₿0.95	$84.65K ₿0.95
7516	Veno Finance Staked ETH LETH	$3,265.59 ₿0.035	0	$79.6K ₿0.88	$0	$0	$102.55 ₿0	$80.49K ₿0.89	$79.6K ₿0.88
7808	Shield protocol SHIELD	$0.001805 ₿0.000000018	0	$66.98K ₿0.7	$0	$0	$1.01 ₿0	$90.28K ₿0.95	$66.98K ₿0.7
8379	deFusion DEF	$0.000527 ₿0.0000000058	0	$49.65K ₿0.55	$0	$0	$8.98 ₿0	$527.02K ₿5.86	$49.65K ₿0.55
8452	ENKI Protocol ENKI	$0.3153 ₿0.0000035	0.67	$47.3K ₿0.53	$0.3196 ₿0.0000035	$0.3065 ₿0.0000034	$16.77 ₿0	$3.15M ₿35.32	$47.3K ₿0.53
8862	StakeLayer STAKELAYER	$0.00003725 ₿0.00000000041	-0.04	$36.81K ₿0.41	$0.00003727 ₿0.00000000041	$0.00003725 ₿0.00000000041	$4.47 ₿0	$155.36K ₿1.74	$36.81K ₿0.41
9130	Tortuga Staked Aptos TAPT	$1.77 ₿0.000019	-0.24	$31.45K ₿0.35	$1.78 ₿0.000019	$1.75 ₿0.000019	$3.7 ₿0	$31.45K ₿0.35	$31.45K ₿0.35
9489	Kriya KDX	$0.0004653 ₿0.0000000052	-0.95	$26.07K ₿0.29	$0.0004702 ₿0.0000000052	$0.000462 ₿0.0000000051	$5.03 ₿0	$44.68K ₿0.5	$26.07K ₿0.29
9678	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000012	-0.61	$23.36K ₿0.26	$1.08 ₿0.000012	$1.08 ₿0.000012	$4.28M ₿47.65	$23.36K ₿0.26	$23.36K ₿0.26
9852	Kryptonite SEILOR	$0.00005831 ₿0.00000000064	0	$21.4K ₿0.24	$0	$0	$3.19 ₿0	$58.31K ₿0.64	$21.4K ₿0.24
9884	PHOENIX PHX	$0.00000007063 ₿0.00000000000079	-12.41	$21.09K ₿0.24	$0.00000008064 ₿0.00000000000089	$0.00000006917 ₿0.00000000000077	$0 ₿0	$21.09K ₿0.24	$21.09K ₿0.24
9980	Flux FLUX	$0.000000000568 ₿0.0000000000000062	-7.01	$20.07K ₿0.22	$0.000000000625 ₿0.0000000000000069	$0.000000000544 ₿0.0000000000000060	$26.38 ₿0	$20.07K ₿0.22	$20.07K ₿0.22
10185	Stride Staked Juno STJUNO	$0.06429 ₿0.00000071	0	$18.17K ₿0.2	$0.06429 ₿0.00000071	$0.06429 ₿0.00000071	$0.7 ₿0	$18.17K ₿0.2	$18.17K ₿0.2
10230	unshETHing_Token USH	$0.000372 ₿0.0000000041	-0.31	$17.81K ₿0.2	$0.0003744 ₿0.0000000041	$0.0003715 ₿0.0000000041	$3.36 ₿0	$53.39K ₿0.6	$17.81K ₿0.2
11261	Zippy Staked SOL ZIPPYSOL	$147.89 ₿0.0016	-0.21	$10.88K ₿0.12	$149.15 ₿0.0016	$147.89 ₿0.0016	$5.54 ₿0	$10.88K ₿0.12	$10.88K ₿0.12
11548	Hinkal Staked ETH HETH	$2,968 ₿0.033	0	$9.51K ₿0.11	$0	$0	$0.3 ₿0	$9.51K ₿0.11	$9.51K ₿0.11
11710	Stride Staked Stars STSTARS	$0.0005779 ₿0.0000000064	2.63	$8.73K ₿0.1	$0.0005883 ₿0.0000000065	$0.0005604 ₿0.0000000062	$93.8 ₿0	$8.73K ₿0.1	$8.73K ₿0.1
11901	Drop Staked INIT DEINIT	$0.1746 ₿0.0000019	0	$7.88K ₿0.09	$0	$0	$28.99 ₿0	$7.88K ₿0.09	$7.88K ₿0.09
11977	Monsterra MSTR	$0.0006043 ₿0.0000000067	-0.65	$7.58K ₿0.09	$0.0006103 ₿0.0000000068	$0.0006043 ₿0.0000000067	$82.74 ₿0	$59.65K ₿0.67	$7.58K ₿0.09
13193	Wrapped Super OETH WSUPEROETH	$3,209.74 ₿0.036	0.09	$3.22K ₿0.04	$3,222.76 ₿0.036	$3,194.51 ₿0.035	$1.23 ₿0	$3.22K ₿0.04	$3.22K ₿0.04
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	xSAUCE XSAUCE	$0.02405 ₿0.00000026	-0.99	$0 ₿0	$0.02435 ₿0.00000027	$0.02387 ₿0.00000026	$32.34K ₿0.36	$3.38M ₿37.66	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.002988 ₿0.000000033	9.81	$0 ₿0	$0.003005 ₿0.000000033	$0.002301 ₿0.000000025	$39.22K ₿0.44	$2.99M ₿33.52	$0 ₿0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FLOW ANKRFLOW	$0.09168 ₿0.0000010	-0.66	$0 ₿0	$0.09373 ₿0.0000010	$0.09158 ₿0.0000010	$44.28K ₿0.5	$274.62K ₿3.09	$0 ₿0
—	Bridge Oracle BRG	$0.000107 ₿0.0000000011	0.22	$0 ₿0	$0.000108 ₿0.0000000012	$0.0001059 ₿0.0000000011	$1.27K ₿0.01	$1.07M ₿11.99	$0 ₿0
—	HBARX HBARX	$0.1494 ₿0.0000016	-0.73	$0 ₿0	$0.1515 ₿0.0000016	$0.147 ₿0.0000016	$1.75K ₿0.02	$53.07M ₿594.99	$0 ₿0
—	Staked NEAR STNEAR	$2.21 ₿0.000024	0.14	$0 ₿0	$2.22 ₿0.000024	$2.19 ₿0.000024	$2.23K ₿0.03	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Binance ETH BETH	$3,209.49 ₿0.035	-0.33	$0 ₿0	$3,232.01 ₿0.036	$3,199.52 ₿0.035	$114.7 ₿0	$14.26M ₿159.75	$0 ₿0
—	Liquid Staking Token LST	$189.64 ₿0.0021	0.04	$0 ₿0	$190.27 ₿0.0021	$188.13 ₿0.0021	$162.29K ₿1.82	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,151.59 ₿0.035	-5.05	$0 ₿0	$3,319.22 ₿0.	$3,130.71 ₿0.	$1.37K ₿0	$4.95M ₿55.64	$0 ₿0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GeroWallet GERO	$0.001104 ₿0.000000012	-0.16	$0 ₿0	$0.001106 ₿0.000000012	$0.001101 ₿0.000000012	$5.52 ₿0	$552.12K ₿6.19	$0 ₿0
—	Voucher DOT VDOT	$3.03 ₿0.000033	-1.14	$0 ₿0	$3.07 ₿0.000034	$3.01 ₿0.000033	$6.21K ₿0.07	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Liquid KSM LKSM	$1.32 ₿0.000014	-0.76	$0 ₿0	$1.33 ₿0.000014	$1.32 ₿0.000014	$335.88 ₿0	$243.48K ₿2.73	$0 ₿0
—	XOXNO Staked EGLD XEGLD	$6.36 ₿0.000070	0.24	$0 ₿0	$6.38 ₿0.000071	$6.25 ₿0.000070	$345.27 ₿0	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FluidTokens FLDT	$0.08617 ₿0.00000096	-0.45	$0 ₿0	$0.08697 ₿0.00000097	$0.08545 ₿0.00000095	$51.83K ₿0.58	$8.61M ₿96.44	$0 ₿0
—	Eth 2.0 Staking by Pool-X ETH2	$3,306.51 ₿0.034	0	$0 ₿0	$0	$0	$432.15 ₿0	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}