$3.58T
Общая капитализация
$130.73B
Общий объем
BTC 57.67%     ETH 11.83%
Доминирование

Страница результатов 2 для Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking
Liquid Staking (288)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2502 Edgevana Staked SOL  EDGESOL $202.34
₿0.0026
4.13 $3.74M
₿0
$202.34
₿0.0028
$193.3
₿0.0026
$594.39
₿0
$3.74M
₿0.29
$3.74M
₿0
Прогноз цены на Edgevana Staked SOL(edgesol)
2597 Hatom  HTM $0.04961
₿0.000029
-0.92 $3.41M
₿617.23
$0.0521
₿0.000029
$0.04855
₿0.000028
$128.74K
₿3.1
$4.96M
₿2.9K
$3.41M
₿617.23
Прогноз цены на Hatom(htm)
2663 Origin Sonic  OS $0.1636
-5.45 $3.2M
$0.1731
$0.154
$276.02K
$3.2M
$3.2M
Прогноз цены на Origin Sonic(os)
2679 Wrapped stASTR  WSTASTR $0.01692
0.96 $3.16M
$0.01716
$0.01648
$6.86K
$3.16M
$3.16M
Прогноз цены на Wrapped stASTR(wstastr)
2690 b14g dualCORE  DUALCORE $0.2555
2.62 $3.12M
$0.2577
$0.2394
$63.04K
$3.12M
$3.12M
Прогноз цены на b14g dualCORE(dualcore)
2733 Prisma Governance Token  PRISMA $0.03088
₿0.0000034
2.59 $3.01M
₿110.88
$0.03124
₿0.0000036
$0.02986
₿0.0000030
$315.65
₿69.26
$9.27M
₿1.03K
$3.01M
₿110.88
Прогноз цены на Prisma Governance Token(prisma)
2812 Neemo Staked Astar  NSASTR $0.01359
0.83 $2.78M
$0.01377
$0.01325
$13.25
$2.78M
$2.78M
Прогноз цены на Neemo Staked Astar(nsastr)
2850 TruFin Staked MATIC  TRUMATIC $0.02285
₿0.000013
-4.27 $2.68M
₿781.25
$1.43
₿0.000013
$1.36
₿0.000013
$2.15
₿0.03
$2.68M
₿781.25
$2.68M
₿781.25
Прогноз цены на TruFin Staked MATIC(trumatic)
2975 Amnis Finance  AMI $0.02398
2.31 $2.33M
$0.02408
$0.02284
$112.04K
$24.03M
$2.33M
Прогноз цены на Amnis Finance(ami)
2997 Thala  THL $0.03812
₿0.000025
0.44 $2.28M
₿835.15
$0.03851
₿0.000031
$0.03729
₿0.000025
$149.64K
₿44.91
$3.81M
₿2.53K
$2.28M
₿835.15
Прогноз цены на Thala(thl)
3086 SolanaHub staked SOL  RASOL $185.19
3.82 $2.09M
$186.63
$177.15
$21.29K
$2.09M
$2.09M
Прогноз цены на SolanaHub staked SOL(rasol)
3277 Eigenpie  EGP $0.488
71.00 $1.79M
$0.5196
$0.2767
$769.83K
$4.84M
$1.79M
Прогноз цены на Eigenpie(egp)
3315 Stride Staked Osmo  STOSMO $0.1492
₿0.000022
-0.19 $1.73M
₿453.11
$0.1531
₿0.000023
$0.1453
₿0.000022
$43.2K
₿0.69
$1.73M
₿453.11
$1.73M
₿453.11
Прогноз цены на Stride Staked Osmo(stosmo)
3367 Veno ETH  VETH $3,521.42
4.29 $1.66M
$3,539.86
$3,349.57
$16.57K
$1.66M
$1.66M
Прогноз цены на Veno ETH(veth)
3434 Wrapped Origin Sonic  WOS $0.1357
0 $1.56M
$0.1357
$0.1357
$0
$1.56M
$1.56M
Прогноз цены на Wrapped Origin Sonic(wos)
3484 rETH2  RETH2 $3,377.38
₿0.050
1.12 $1.48M
₿45.49
$3,377.38
₿0.050
$3,333
₿0.050
$16.22
₿0
$1.48M
₿45.49
$1.48M
₿45.49
Прогноз цены на rETH2(reth2)
3527 neuron ICP  NICP $7.98
-17.45 $1.41M
$9.91
$7.24
$11.82K
$1.41M
$1.41M
Прогноз цены на neuron ICP(nicp)
3648 Hipo Staked TON  HTON $2.27
4.87 $1.28M
$2.27
$1.93
$136.2
$1.84M
$1.28M
Прогноз цены на Hipo Staked TON(hton)
3690 Lair  LAIR $0.002197
-0.49 $1.24M
$0.002208
$0.002179
$27.35K
$2.2M
$1.24M
Прогноз цены на Lair(lair)
3778 Loop ETH  LPETH $3,700.8
0 $1.16M
$0
$0
$5.86
$1.16M
$1.16M
Прогноз цены на Loop ETH(lpeth)
3821 BTC Proxy  BTCPX $4,281.71
₿1.0040
0.15 $1.12M
₿0
$104,617
₿1.011
$102,806.09
₿0.99
$10.19
₿0.26
$1.12M
$1.12M
₿0
Прогноз цены на BTC Proxy(btcpx)
3905 Terraport  TERRA $0.004028
₿0.00000028
3.87 $1.02M
₿0
$0.003968
₿0.00000030
$0.00378
₿0.00000027
$82.62K
₿0.53
$2.52M
₿218
$1.02M
₿0
Прогноз цены на Terraport(terra)
4207 Bemo  BMTON $1.9
0 $833.09K
$0
$0
$1.86
$833.09K
$833.09K
Прогноз цены на Bemo(bmton)
4769 Sandclock  QUARTZ $0.07593
₿0.0000033
-0.25 $556.84K
₿24.56
$0.07654
₿0.0000033
$0.07568
₿0.0000032
$71.87
₿0
$7.59M
₿334.89
$556.84K
₿24.56
Прогноз цены на Sandclock(quartz)
5225 Stride Staked DYDX  STDYDX $0.3736
₿0.000042
2.04 $396.14K
₿0
$0.3729
₿0.000044
$0.3503
₿0.000040
$5.61
₿1.03
$396.14K
$396.14K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
5276 Beefy-escrowed Sonic  BES $0.1668
-4.65 $385.39K
$0.175
$0.1552
$19.51K
$385.39K
$385.39K
Прогноз цены на Beefy-escrowed Sonic(bes)
5407 Step Staked SOL  STEPSOL $234.25
0.01 $350.23K
$234.25
$234.22
$334.36K
$350.23K
$350.23K
Прогноз цены на Step Staked SOL(stepsol)
5483 Haven1  H1 $0.001197
-7.55 $333.86K
$0.001458
$0.001196
$6.41K
$2.4M
$333.86K
Прогноз цены на Haven1(h1)
5485 XOXNO Staked EGLD  XEGLD $10.58
0.95 $333.11K
$11.26
$10.1
$1.79K
$333.11K
$333.11K
Прогноз цены на XOXNO Staked EGLD(xegld)
5627 Drop Staked TIA  DTIA $1.14
65.63 $252.49K
$1.75
$0.3033
$25.35K
$252.49K
$252.49K
Прогноз цены на Drop Staked TIA(dtia)
5785 Deq Staked AVAIL  STAVAIL $0.009695
9.92 $268.55K
$0.01
$0.008782
$2.83K
$268.55K
$268.55K
Прогноз цены на Deq Staked AVAIL(stavail)
5787 Lybra  LBR $0.006405
₿0.0000052
5.00 $268.37K
₿202.9
$0.006497
₿0.0000055
$0.006028
₿0.0000051
$9.75K
₿27.95
$624.38K
₿304.75
$268.37K
₿202.9
Прогноз цены на Lybra(lbr)
5924 Stakingverse Staked LYX  SLYX $0.728
0 $243.25K
$0
$0
$5.95
$243.25K
$243.25K
Прогноз цены на Stakingverse Staked LYX(slyx)
6113 Stride Staked Injective  STINJ $11.02
₿0.00057
0.79 $213K
₿12.78
$11.02
₿0.00059
$10.62
₿0.00057
$135.24K
₿0.81
$213K
₿12.78
$213K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
6261 Stride Staked Juno  STJUNO $0.1136
₿0.0000054
1.16 $195.49K
₿17.11
$0.1159
₿0.0000059
$0.1099
₿0.0000054
$10.46
₿0.03
$195.49K
₿17.11
$195.49K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
6533 Rainbow Token  RBW $0.000658
₿0.00000073
0.93 $165.1K
₿170.46
$0.0006606
₿0.00000079
$0.0006508
₿0.00000071
$0.4
₿9.15
$658.09K
₿725.8
$165.1K
₿170.46
Прогноз цены на Rainbow Token(rbw)
6542 Ditto Staked Aptos  STAPT $3.33
₿0.00017
2.37 $164.32K
₿0
$3.35
₿0.00019
$3.17
₿0.00017
$1.56K
₿0.07
$164.32K
₿8.41
$164.32K
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
6578 Meupass  MPS $0.008537
0.46 $159.75K
$0.008673
$0.008405
$38.82
$213.44K
$159.75K
Прогноз цены на Meupass(mps)
6661 TaiNet  TAI $0.0073
0 $153.32K
$0
$0
$279.73
$153.32K
$153.32K
Прогноз цены на TaiNet(tai)
6755 Kryptonite  SEILOR $0.0003944
₿0.00000066
3.78 $144.76K
₿223.37
$0.0003949
₿0.00000072
$0.0003761
₿0.00000063
$10.18K
₿2.14
$394.45K
₿660.86
$144.76K
₿223.37
Прогноз цены на Kryptonite(seilor)
7149 Redacted  BTRFLY $6.63
₿0.0038
-3.59 $111.37K
₿1.12K
$416.75
₿0.0040
$400.26
₿0.0038
$16.44
₿2.92
$111.37K
₿1.12K
$111.37K
₿1.12K
Прогноз цены на Redacted(btrfly)
7307 ENKI Protocol  ENKI $0.6331
8.90 $101.25K
$0.6844
$0.5634
$1.59K
$6.75M
$101.25K
Прогноз цены на ENKI Protocol(enki)
7372 Shield protocol  SHIELD $0.002629
1.22 $97.56K
$0.00264
$0.002596
$1.83K
$131.5K
$97.56K
Прогноз цены на Shield protocol(shield)
7845 Kriya  KDX $0.001289
1.21 $72.26K
$0.001298
$0.001247
$58.12
$123.85K
$72.26K
Прогноз цены на Kriya(kdx)
7999 Tortuga Staked Aptos  TAPT $3.77
₿0.000067
2.61 $65.8K
₿0
$3.77
₿0.00021
$3.57
₿0.000064
$225.55
₿0.12
$65.8K
$65.8K
₿0
Прогноз цены на Tortuga Staked Aptos(tapt)
8180 Autolayer  LAY3R $0.004342
-3.95 $57.91K
$0.004653
$0.004271
$1.52K
$127.25K
$57.91K
Прогноз цены на Autolayer(lay3r)
8699 UniRouter  URO $0.0007708
0.72 $42.53K
$0.0007716
$0.0007619
$43.41K
$770.84K
$42.53K
Прогноз цены на UniRouter(uro)
8994 StakeLayer  STAKELAYER $0.00003639
0.06 $35.96K
$0.00003639
$0.00003638
$4.39
$151.78K
$35.96K
Прогноз цены на StakeLayer(stakelayer)
9020 PHOENIX  PHX $0.000000117
0 $35.39K
$0
$0
$0
$35.39K
$35.39K
Прогноз цены на PHOENIX(phx)
9064 deFusion  DEF $0.0003693
0 $34.78K
$0
$0
$12.1
$369.36K
$34.78K
Прогноз цены на deFusion(def)
9128 hsETH  HSETH $3,546.02
0 $33.48K
$0
$0
$3.38
$33.45K
$33.48K
Прогноз цены на hsETH(hseth)
9194 Flux  FLUX $0.000000001014
-2.21 $32.17K
$0.000000001062
$0.000000000984
$48.13
$32.17K
$32.17K
Прогноз цены на Flux(flux)
9860 Stride Staked Stars  STSTARS $0.001288
₿0.00000064
1.70 $22.35K
₿22.86
$0.001293
₿0.00000065
$0.001232
₿0.00000058
$107.98
₿0.03
$22.35K
₿22.86
$22.35K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
9890 unshETHing_Token  USH $0.000456
₿0.00000023
2.12 $21.83K
₿11.38
$0.0004597
₿0.00000029
$0.0004219
₿0.00000023
$539.75
₿0.76
$65.45K
₿34.12
$21.83K
₿11.38
Прогноз цены на unshETHing_Token(ush)
9940 Lara  LARA $0.00009982
0 $21.22K
$0
$0
$1.99
$99.83K
$21.22K
Прогноз цены на Lara(lara)
11091 Drop Staked INIT  DEINIT $0.1978
0 $11.84K
$0
₿0.
$0
₿0.
$2.97
₿0
$11.84K
$11.84K
Прогноз цены на Drop Staked INIT(deinit)
11348 Monsterra  MSTR $0.0008212
₿0.0000019
16.70 $10.31K
₿25.59
$0.0008518
₿0.0000020
$0.0007033
₿0.0000019
$1.82K
₿2.22
$81.06K
₿195.86
$10.31K
₿25.59
Прогноз цены на Monsterra(mstr)
12149 TENET  TENET $0.00001533
₿0.0000013
-10.49 $6.46K
₿473.1
$0.1593
₿0.0000015
$0.1406
₿0.0000013
$17.37K
₿20.91
$18.39K
₿1.64K
$6.46K
₿473.1
Прогноз цены на TENET(tenet)
12710 EDEN  EDEN $0.00001042
0.24 $3.37K
$0.00001043
$0.00001014
$1.22
$3.37K
$3.37K
Прогноз цены на EDEN(eden)
12789 Zaros  ZRS $0.00002288
0 $2.28K
$0
$0
$8.25
$22.88K
$2.28K
Прогноз цены на Zaros(zrs)
abcPHAR  ABCPHAR $100.11
0 $0
$0
₿0.
$0
₿0.
$20
₿0
$2.69M
$0
Прогноз цены на abcPHAR(abcphar)
liCORE  LICORE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на liCORE(licore)
Synatra Staked SOL  YSOL $282.61
₿0.0043
-11.82 $0
₿0
$531.68
₿0.0051
$454.58
₿0.0043
$76.31
₿0.27
$4.53M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
Wrapped Staked USDT  WSTUSDT $1.1
₿0.000015
0.11 $0
₿0
$1.1
₿0.
$1.09
₿0.
$3.59M
₿0
$23.79K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
xSAUCE  XSAUCE $0.04167
₿0.0000020
0.82 $0
₿0
$0.04208
₿0.
$0.04029
₿0.
$40.46K
₿0
$5.85M
₿288.41
$0
₿0
Прогноз цены на xSAUCE(xsauce)
Solana Compass Staked SOL  COMPASSSOL $186.33
3.91 $0
$212.59
₿0.
$178.37
₿0.
$19.24K
₿0
$26.23M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
Veno Finance Staked ETH  LETH $3,652.24
₿0.050
0 $0
₿0
$0
₿0.
$0
₿0.
$42.25
₿0
$89.21K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
Pulsara  SARA $0.003497
1.76 $0
$0.003497
₿0.
$0.003404
₿0.
$17.21K
₿0
$3.5M
$0
Прогноз цены на Pulsara(sara)
Helius Staked SOL  HSOL $183.83
4.12 $0
$184.42
₿0.
$175.59
₿0.
$46.65K
₿0
$32.42M
$0
Прогноз цены на Helius Staked SOL(hsol)
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
Ankr Staked FTM  ANKRFTM $0.3081
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$36.86K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
Raft  RAFT $0.0000533
₿0.0000000092
0 $98.84K
₿4.09
$0
₿0.
$0
₿0.
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Прогноз цены на Raft(raft)
Ankr Staked FLOW  ANKRFLOW $0.3059
-0.07 $0
$0.3061
₿0.
$0.3041
₿0.
$62.49K
₿0
$917.9K
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
Bridge Oracle  BRG $0.0001995
₿0.000000025
13.57 $0
₿201.89
$0.0002095
₿0.
$0.0001756
₿0.
$236.6K
₿0
$1.99M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
Power Staked SOL  PWRSOL $173.98
0 $0
$0
₿0.
$0
₿0.
$3.77
₿0
$417.53K
$0
Прогноз цены на Power Staked SOL(pwrsol)
Vault  V $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Vault(v)
HBARX  HBARX $0.2366
₿0.0000018
0.89 $0
₿0
$0.2388
₿0.
$0.2262
₿0.
$1.28K
₿0
$84.23M
$0
₿0
Прогноз цены на HBARX(hbarx)
The Vault Staked SOL  VSOL $182.29
4.18 $0
$182.33
₿0.
$174.16
₿0.
$22.44K
₿0
$253.29M
$0
Прогноз цены на The Vault Staked SOL(vsol)
Staked NEAR  STNEAR $4.19
₿0.00012
2.91 $0
₿0
$4.45
₿0.
$3.9
₿0.
$900.73K
₿0
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
Xandeum SOL  XANDSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
Degen ETH Staked ETH  DGNETH $3,518.15
2.73 $0
$3,546.56
$3,421.83
$1.76K
$5.53M
$0
Прогноз цены на Degen ETH Staked ETH(dgneth)
Binance ETH  BETH $3,810.57
₿0.050
3.37 $0
₿0
$3,839.11
₿0.
$3,650.5
₿0.
$19.11K
₿0
$16.91M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
Liquid Staking Token  LST $238.78
₿0.0031
3.97 $0
₿0
$239.55
₿0.
$228.29
₿0.
$57.39K
₿0
$0
$0
₿0
Прогноз цены на Liquid Staking Token(lst)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,714.1
4.15 $0
$3,743.2
₿0.
$3,549.58
₿0.
$173.87
₿0
$5.84M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
Staked Aurora  STAUR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Staked Aurora(staur)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
JPool Staked SOL  JSOL $213.54
₿0.0028
4.32 $0
₿0
$212.38
₿0.
$203.55
₿0.
$451.09
₿0
$106.77B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
KelpDAO Bridged rsETH (Base)  RSETH $4,336.28
0 $0
$0
₿0.
$0
₿0.
$4.11
₿0
$1.97M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.3
₿0
$10.15K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
GeroWallet  GERO $0.001661
₿0.000000097
3.92 $0
₿41.4
$0.001667
₿0.
$0.001556
₿0.
$15.99
₿0
$830.9K
₿48.59
$0
₿41.4
Прогноз цены на GeroWallet(gero)
Voucher DOT  VDOT $4.85
₿0.00015
2.07 $0
₿0
$4.99
₿0.
$4.64
₿0.
$695.56K
₿0
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
eS1M  ES1M $0.00004644
0 $0
$0
₿0.
$0
₿0.
$10.97
₿0
$4.64K
$0
Прогноз цены на eS1M(es1m)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀