$3.41T
Общая капитализация
$87.4B
Общий объем
BTC 62.33%     ETH 8.70%
Доминирование

Страница результатов 2 для Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking
Liquid Staking (283)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2250 BTC Proxy  BTCPX $14,928.83
₿1.0040
0.15 $3.91M
₿0
$107,998.29
₿1.011
$106,128.84
₿0.99
$21.52
₿0.26
$3.91M
$3.91M
₿0
Прогноз цены на BTC Proxy(btcpx)
2252 Neemo Staked Astar  NSASTR $0.02529
-0.50 $3.9M
$0.02548
$0.02503
$9.45K
$3.9M
$3.9M
Прогноз цены на Neemo Staked Astar(nsastr)
2279 Lair  LAIR $0.02902
-1.46 $3.74M
$0.02991
$0.02841
$282K
$29.03M
$3.74M
Прогноз цены на Lair(lair)
2281 Edgevana Staked SOL  EDGESOL $181.44
₿0.0026
-0.31 $3.74M
₿0
$192.93
₿0.0028
$181.56
₿0.0026
$1.73K
₿0
$3.74M
₿0.29
$3.74M
₿0
Прогноз цены на Edgevana Staked SOL(edgesol)
2395 Eigenpie  EGP $0.9011
1.42 $3.34M
$0.9351
$0.8845
$1.94M
$9.03M
$3.34M
Прогноз цены на Eigenpie(egp)
2403 Wrapped stASTR  WSTASTR $0.02398
-0.15 $3.31M
$0.02401
$0.02347
$593.67
$3.31M
$3.31M
Прогноз цены на Wrapped stASTR(wstastr)
2620 Stride Staked Osmo  STOSMO $0.1946
₿0.000022
-3.11 $2.61M
₿453.11
$0.2025
₿0.000023
$0.192
₿0.000022
$9.69K
₿0.69
$2.61M
₿453.11
$2.61M
₿453.11
Прогноз цены на Stride Staked Osmo(stosmo)
2690 Haven1  H1 $0.01609
0.02 $2.43M
$0.01622
$0.01605
$1.51M
$32.19M
$2.43M
Прогноз цены на Haven1(h1)
3074 Loop ETH  LPETH $2,446.79
-2.03 $1.7M
$2,501.96
$2,437.88
$3.9
$1.7M
$1.7M
Прогноз цены на Loop ETH(lpeth)
3092 Layerzero Bridged swETH  SWETH $2,728.64
0 $1.65M
$0
$0
$15.01
$1.64M
$1.65M
Прогноз цены на Layerzero Bridged swETH(sweth)
3221 Veno ETH  VETH $2,444.25
-0.74 $1.46M
$2,500.51
$2,406.69
$9.72K
$1.46M
$1.46M
Прогноз цены на Veno ETH(veth)
3278 Tortuga Staked Aptos  TAPT $5.47
₿0.000067
-4.33 $1.4M
₿0
$5.78
₿0.00021
$5.46
₿0.000064
$8.9K
₿0.12
$1.4M
$1.4M
₿0
Прогноз цены на Tortuga Staked Aptos(tapt)
3373 Origin DeFi Governance  OGV $0.008027
₿0.00000022
13.96 $1.31M
₿141.53
$0.02563
₿0.00000024
$0.01979
₿0.00000018
$12.15
₿12.45
$1.8M
₿1.01K
$1.31M
₿141.53
Прогноз цены на Origin DeFi Governance(ogv)
3514 rETH2  RETH2 $2,460.01
₿0.050
0.80 $1.14M
₿45.49
$2,460.01
₿0.050
$2,414.52
₿0.050
$72.26
₿0
$1.14M
₿45.49
$1.14M
₿45.49
Прогноз цены на rETH2(reth2)
3780 Lybra  LBR $0.02744
₿0.0000052
-6.51 $896.42K
₿202.9
$0.03117
₿0.0000055
$0.02743
₿0.0000051
$335.72K
₿27.95
$2.51M
₿304.75
$896.42K
₿202.9
Прогноз цены на Lybra(lbr)
3784 neuron ICP  NICP $5.02
-3.02 $897.76K
$5.25
$5
$103.59
$897.76K
$897.76K
Прогноз цены на neuron ICP(nicp)
3791 Beefy-escrowed Sonic  BES $0.3059
-3.78 $888.98K
$0.3208
$0.3056
$88.99K
$888.98K
$888.98K
Прогноз цены на Beefy-escrowed Sonic(bes)
3794 Stride Staked DYDX  STDYDX $0.5712
₿0.000042
-3.77 $886.86K
₿0
$0.5982
₿0.000044
$0.5636
₿0.000040
$283.26
₿1.03
$886.86K
$886.86K
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3809 yBGT  YBGT $4.31
0 $872.58K
$0
$0
$1.97K
$872.58K
$872.58K
Прогноз цены на yBGT(ybgt)
3848 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08547
₿0.00000080
$0.06676
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
Прогноз цены на DGI Game(dgi)
4016 Deq Staked AVAIL  STAVAIL $0.02471
16.03 $748.83K
$0.02485
$0.02113
$710.68
$748.83K
$748.83K
Прогноз цены на Deq Staked AVAIL(stavail)
4073 Stables Labs Staked USDX  SUSDX $1.09
0.03 $720.66K
$1.09
$1.07
$100K
$720.66K
$720.66K
Прогноз цены на Stables Labs Staked USDX(susdx)
4081 Kriya  KDX $0.01275
-4.77 $714.5K
$0.01347
$0.01275
$1.36K
$1.22M
$714.5K
Прогноз цены на Kriya(kdx)
4116 Terraport  TERRA $0.003229
₿0.00000028
0.73 $695.09K
₿0
$0.00325
₿0.00000030
$0.003155
₿0.00000027
$5.13K
₿0.53
$2.07M
₿218
$695.09K
₿0
Прогноз цены на Terraport(terra)
4124 Sandclock  QUARTZ $0.09462
₿0.0000033
3.15 $693.86K
₿24.56
$0.362
₿0.0000033
$0.3492
₿0.0000032
$47.76
₿0
$9.46M
₿334.89
$693.86K
₿24.56
Прогноз цены на Sandclock(quartz)
4464 XOXNO Staked EGLD  XEGLD $13.88
-0.58 $521.88K
$14.2
$13.53
$475.51
$521.88K
$521.88K
Прогноз цены на XOXNO Staked EGLD(xegld)
4583 Step Staked SOL  STEPSOL $158.02
-0.23 $482.51K
$169.03
$158.13
$51.42K
$482.51K
$482.51K
Прогноз цены на Step Staked SOL(stepsol)
4653 Bemo  BMTON $2.85
-3.39 $459.55K
$2.96
$2.85
$502.73
$459.55K
$459.55K
Прогноз цены на Bemo(bmton)
4844 Redacted  BTRFLY $17.03
₿0.0038
-1.27 $393.82K
₿1.12K
$17.54
₿0.0040
$16.68
₿0.0038
$16.07
₿2.92
$393.82K
₿1.12K
$393.82K
₿1.12K
Прогноз цены на Redacted(btrfly)
4925 Drop Staked TIA  DTIA $1.41
-5.59 $368.99K
$1.5
$0.4999
$62.94K
$368.99K
$368.99K
Прогноз цены на Drop Staked TIA(dtia)
4990 Kryptonite  SEILOR $0.0009533
₿0.00000066
-1.91 $349.88K
₿223.37
$0.0009741
₿0.00000072
$0.0009362
₿0.00000063
$141K
₿2.14
$953.36K
₿660.86
$349.88K
₿223.37
Прогноз цены на Kryptonite(seilor)
5020 Stride Staked Injective  STINJ $14.58
₿0.00057
-5.70 $344.6K
₿12.78
$15.5
₿0.00059
$14.57
₿0.00057
$76.54K
₿0.81
$344.6K
₿12.78
$344.6K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
5278 Autolayer  LAY3R $0.0211
-11.20 $281.47K
$0.02377
$0.02058
$82.85K
$618.48K
$281.47K
Прогноз цены на Autolayer(lay3r)
5393 Ditto Staked Aptos  STAPT $5.18
₿0.00017
-4.14 $255.24K
₿0
$5.48
₿0.00019
$5.16
₿0.00017
$1.02K
₿0.07
$255.24K
₿8.41
$255.24K
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
5604 Rainbow Token  RBW $0.0008643
₿0.00000073
-0.56 $216.85K
₿170.46
$0.0008887
₿0.00000079
$0.0008624
₿0.00000071
$0.38
₿9.15
$864.36K
₿725.8
$216.85K
₿170.46
Прогноз цены на Rainbow Token(rbw)
5619 ENKI Protocol  ENKI $1.42
0.12 $212.13K
$1.49
$1.35
$5.96K
$14.14M
$212.13K
Прогноз цены на ENKI Protocol(enki)
5655 Stride Staked Juno  STJUNO $0.1194
₿0.0000054
-2.94 $207.66K
₿17.11
$0.1235
₿0.0000059
$0.1183
₿0.0000054
$21.41
₿0.03
$207.66K
₿17.11
$207.66K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
5766 Meupass  MPS $0.009815
0.86 $194.04K
$0.01033
$0.009614
$3.05K
$245.38K
$194.04K
Прогноз цены на Meupass(mps)
5842 Stakingverse Staked LYX  SLYX $0.6679
-8.10 $182.77K
$0.7268
$0.6413
$31.82
$182.77K
$182.77K
Прогноз цены на Stakingverse Staked LYX(slyx)
5901 TENET  TENET $0.000413
₿0.0000013
0.88 $174.03K
₿473.1
$0.0004142
₿0.0000015
$0.0004082
₿0.0000013
$163.89K
₿20.91
$495.64K
₿1.64K
$174.03K
₿473.1
Прогноз цены на TENET(tenet)
6261 hsETH  HSETH $2,652.39
-0.58 $132.34K
$2,667.78
$2,634.73
$2.52
$132.34K
$132.34K
Прогноз цены на hsETH(hseth)
6283 Shield protocol  SHIELD $0.005341
3.04 $130.04K
$0.005507
$0.005165
$36.71
$267.08K
$130.04K
Прогноз цены на Shield protocol(shield)
6425 TaiNet  TAI $0.005566
0 $116.89K
$0
$0
$165.48
$116.89K
$116.89K
Прогноз цены на TaiNet(tai)
6557 PHOENIX  PHX $0.0000003481
0 $107.18K
$0.0000003481
$0.0000003481
$0
$107.18K
$107.18K
Прогноз цены на PHOENIX(phx)
6665 Raft  RAFT $0.0000533
₿0.0000000092
9.41 $98.84K
₿4.09
$0.000994
₿0.0000000093
$0.0007649
₿0.0000000071
$1.75K
₿0
$133.24K
₿23.25
$98.84K
₿4.09
Прогноз цены на Raft(raft)
6690 deFusion  DEF $0.001045
-6.08 $98.1K
$0.001113
$0.001034
$10.9
$1.05M
$98.1K
Прогноз цены на deFusion(def)
6891 Kryptonite Staked SEI  STSEI $0.2099
₿0.0000095
-5.49 $84.33K
₿0
$1.08
₿0.000010
$1.02
₿0.0000095
$166.73
₿0.74
$84.33K
$84.33K
₿0
Прогноз цены на Kryptonite Staked SEI(stsei)
7396 Lara  LARA $0.0002788
0 $59.27K
$0.0002788
$0.0002788
$20.54
$278.84K
$59.27K
Прогноз цены на Lara(lara)
7413 StakeLayer  STAKELAYER $0.00005924
-0.83 $58.42K
$0.00005975
$0.00005921
$28.15
$247.07K
$58.42K
Прогноз цены на StakeLayer(stakelayer)
7526 Flux  FLUX $0.00000000229
-4.06 $53.28K
$0.000000002464
$0.00000000222
$313.92
$53.28K
$53.28K
Прогноз цены на Flux(flux)
7554 UniRouter  URO $0.00106
-0.74 $51.85K
$0.001127
$0.001046
$405.6K
$1.06M
$51.85K
Прогноз цены на UniRouter(uro)
7903 EDEN  EDEN $0.0001412
1.23 $40.41K
$0.0001434
$0.0001324
$73.42
$40.41K
$40.41K
Прогноз цены на EDEN(eden)
8391 LSDx Finance  LSD $0.0005224
₿0.00000012
2.69 $28.23K
₿6.81
$0.01361
₿0.00000012
$0.01283
₿0.00000012
$6.31
₿0.44
$261.25K
₿63.05
$28.23K
₿6.81
Прогноз цены на LSDx Finance(lsd)
8422 Stride Staked Stars  STSTARS $0.001579
₿0.00000064
7.70 $27.53K
₿22.86
$0.001582
₿0.00000065
$0.001432
₿0.00000058
$0.04
₿0.03
$27.53K
₿22.86
$27.53K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
8951 Zaros  ZRS $0.0001818
0.07 $18.09K
$0.0001827
$0.0001794
$61.41
$181.84K
$18.09K
Прогноз цены на Zaros(zrs)
9232 unshETHing_Token  USH $0.0003036
₿0.00000023
-12.77 $14.54K
₿11.38
$0.03167
₿0.00000029
$0.02531
₿0.00000023
$3.07
₿0.76
$43.57K
₿34.12
$14.54K
₿11.38
Прогноз цены на unshETHing_Token(ush)
9996 Monsterra  MSTR $0.0005518
₿0.0000019
-0.17 $6.93K
₿25.59
$0.0005647
₿0.0000020
$0.00055
₿0.0000019
$241.66
₿2.22
$54.47K
₿195.86
$6.93K
₿25.59
Прогноз цены на Monsterra(mstr)
abcPHAR  ABCPHAR $296.97
-1.45 $0
$308.24
$291.52
$24.58K
$9.11M
$0
Прогноз цены на abcPHAR(abcphar)
liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на liCORE(licore)
Synatra Staked SOL  YSOL $245.85
₿0.0043
-11.82 $0
₿0
$548.87
₿0.0051
$469.28
₿0.0043
$11.51
₿0.27
$3.94M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
Bonk Staked SOL  BONKSOL $166.49
-0.60 $0
$177.85
$166.78
$56.54K
$7.75M
$0
Прогноз цены на Bonk Staked SOL(bonksol)
Wrapped Staked USDT  WSTUSDT $1.06
₿0.000015
0.35 $0
₿0
$1.07
₿0.000015
$1.06
₿0.000014
$4.25M
₿52.19
$23.11K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
xSAUCE  XSAUCE $0.03649
₿0.0000020
-0.45 $0
₿0
$0.03736
₿0.0000021
$0.03635
₿0.0000020
$47.51K
₿0.76
$5.12M
₿288.41
$0
₿0
Прогноз цены на xSAUCE(xsauce)
Solana Compass Staked SOL  COMPASSSOL $166.78
-0.39 $0
$177.95
$167.02
$78.7
$23.51M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
Veno Finance Staked ETH  LETH $2,557.04
₿0.050
-0.61 $0
₿0
$2,572.7
₿0.051
$2,545.55
₿0.050
$1.09K
₿0.04
$90.11K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
Helius Staked SOL  HSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
Pulsara  SARA $0.005599
0.01* $0
$0.005599
$0.00455
$79.81
$5.6M
$0
Прогноз цены на Pulsara(sara)
Helius Staked SOL  HSOL $164.4
-0.46 $0
$175.85
$164.6
$107.49K
$28.94M
$0
Прогноз цены на Helius Staked SOL(hsol)
Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
₿0.
$0
₿0.
$1.98
₿0
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.68
₿0
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
Pico Staked SOL  PICOSOL $157.94
0 $0
$0
₿0.
$0
₿0.
$7.07K
₿0
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
Drop Staked INIT  DEINIT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Drop Staked INIT(deinit)
Ankr Staked FTM  ANKRFTM $0.3489
₿0.000015
-4.24 $0
₿0
$0.3644
₿0.000016
$0.3473
₿0.000014
$1.14
₿0.04
$41.75K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
Ankr Staked FLOW  ANKRFLOW $0.3417
-2.50 $0
$0.3531
$0.3395
$442.04
$1.03M
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
Bridge Oracle  BRG $0.0001015
₿0.000000025
-0.20 $0
₿201.89
$0.0001023
₿0.000000025
$0.0001014
₿0.000000020
$19.68K
₿25.64
$1.02M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
₿0.
$0
₿0.
$801.55
₿0
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
Power Staked SOL  PWRSOL $139.19
0 $0
$0
$0
$6.3
$359.84K
$0
Прогноз цены на Power Staked SOL(pwrsol)
HBARX  HBARX $0.1987
₿0.0000018
-1.22 $0
₿0
$0.2043
₿0.0000019
$0.1986
₿0.0000018
$46.6K
₿1.16
$70.6M
$0
₿0
Прогноз цены на HBARX(hbarx)
The Vault Staked SOL  VSOL $163.19
-0.49 $0
$174.9
$163.27
$145.39K
$241.05M
$0
Прогноз цены на The Vault Staked SOL(vsol)
Staked NEAR  STNEAR $2.96
₿0.00012
-4.28 $0
₿0
$3.09
₿0.00013
$2.96
₿0.00012
$64.38K
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
Degen ETH Staked ETH  DGNETH $2,433.6
0 $0
$0
$0
$12.55K
$7.27M
$0
Прогноз цены на Degen ETH Staked ETH(dgneth)
Binance ETH  BETH $2,642.01
₿0.050
-0.96 $0
₿0
$2,695.65
₿0.052
$2,632.25
₿0.050
$9K
₿40.64
$11.73M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
Liquid Staking Token  LST $213.22
₿0.0031
-0.41 $0
₿0
$227.87
₿0.0032
$213.33
₿0.0031
$158K
₿7.19
$0
$0
₿0
Прогноз цены на Liquid Staking Token(lst)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,573.47
-0.64 $0
$2,639.86
$2,557.43
$442.58K
$4.04M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked Aurora(staur)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
JPool Staked SOL  JSOL $191.41
₿0.0028
-0.17 $0
₿0
$202.52
₿0.0030
$191.45
₿0.0028
$853.08
₿0.08
$95.71B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
KelpDAO Bridged rsETH (Base)  RSETH $2,503.93
-2.56 $0
$2,569.64
$2,484.37
$156.32
$1.14M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
₿0.
$0
₿0.
$1.11
₿0
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
Liquid Staked Canto  SCANTO $0.007401
₿0.0000031
-8.14 $0
₿0
$0.3716
₿0.0000034
$0.3396
₿0.0000031
$1.3
₿0
$10.15K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
Echo Protocol  ECHO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Echo Protocol(echo)
Stacy Staked XTZ  STXTZ $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Stacy Staked XTZ(stxtz)
GeroWallet  GERO $0.001542
₿0.000000097
-1.59 $0
₿41.4
$0.001575
₿0.00000010
$0.001535
₿0.000000096
$64.77
₿0.08
$771.07K
₿48.59
$0
₿41.4
Прогноз цены на GeroWallet(gero)
Voucher DOT  VDOT $5.03
₿0.00015
-2.71 $0
₿0
$5.21
₿0.00016
$5.02
₿0.00015
$142.36K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
eS1M  ES1M $0.00116
-32.91 $0
$0.001851
$0.0005633
$47.77K
$115.82K
$0
Прогноз цены на eS1M(es1m)
Volo Staked SUI  VSUI $2.9
₿0.000022
-0.41 $0
₿0
$2.96
₿0.000023
$2.87
₿0.000021
$102.38K
₿8.89
$820.74K
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь