$3.48T
Общая капитализация
$146.86B
Общий объем
BTC 59.32%   •   ETH 8.99%
Доминирование

Страница результатов 2 для Топ Liquid Staking монеты по рыночной капитализации

Узнайте метрики токенов категории Liquid Staking
Liquid Staking (267)
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3021 Tortuga Staked Aptos  TAPT $6.91
₿0.000067
2.72 $1.83M
₿0
$6.91
₿0.00021
$6.42
₿0.000064
$10.43K
₿0.12
$1.83M
$1.83M
₿0
Прогноз цены на Tortuga Staked Aptos(tapt)
3093 Veno ETH  VETH $2,568.56
2.88 $1.73M
$2,581.65
$2,414.68
$37.51K
$1.73M
$1.73M
Прогноз цены на Veno ETH(veth)
3175 Lybra  LBR $0.0492
₿0.0000052
-2.77 $1.61M
₿202.9
$0.05064
₿0.0000055
$0.04854
₿0.0000051
$350.86K
₿27.95
$4.32M
₿304.75
$1.61M
₿202.9
Прогноз цены на Lybra(lbr)
3384 Loop ETH  LPETH $1,791.66
0 $1.31M
$0
$0
$565.28
$1.32M
$1.31M
Прогноз цены на Loop ETH(lpeth)
3389 Kriya  KDX $0.02336
2.49 $1.31M
$0.02347
$0.02058
$14.53K
$2.24M
$1.31M
Прогноз цены на Kriya(kdx)
3409 Redacted  BTRFLY $54.88
₿0.0038
-1.94 $1.29M
₿1.12K
$56.72
₿0.0040
$48.06
₿0.0038
$58.81
₿2.92
$1.29M
₿1.12K
$1.29M
₿1.12K
Прогноз цены на Redacted(btrfly)
3439 Deq Staked AVAIL  STAVAIL $0.04158
9.37 $1.27M
$0.04172
$0.03737
$273.68
$1.27M
$1.27M
Прогноз цены на Deq Staked AVAIL(stavail)
3460 Stride Staked DYDX  STDYDX $0.7858
₿0.000042
-0.52 $1.24M
₿0
$0.7987
₿0.000044
$0.739
₿0.000040
$2.51
₿1.03
$1.24M
$1.24M
₿0
Прогноз цены на Stride Staked DYDX(stdydx)
3489 rETH2  RETH2 $2,477.11
₿0.050
-0.70 $1.21M
₿45.49
$5,293.98
₿0.050
$5,208.53
₿0.050
$5.35
₿0
$1.21M
₿45.49
$1.21M
₿45.49
Прогноз цены на rETH2(reth2)
3531 Amulet Staked SOL  AMTSOL $280.08
0 $841.41K
$0
$0
$840.25
$282.53K
$841.41K
Прогноз цены на Amulet Staked SOL(amtsol)
3594 neuron ICP  NICP $6
-1.40 $1.07M
$6.1
$5.71
$1.94K
$1.07M
$1.07M
Прогноз цены на neuron ICP(nicp)
3663 Wrapped stASTR  WSTASTR $0.03422
1.11 $1.01M
$0.03417
$0.03264
$12.09K
$1.01M
$1.01M
Прогноз цены на Wrapped stASTR(wstastr)
3853 Drop Staked TIA  DTIA $3.33
1.30 $869.21K
$7.01
$0.9714
$316.16K
$869.21K
$869.21K
Прогноз цены на Drop Staked TIA(dtia)
3921 DGI Game  DGI $0.0008492
₿0.00000072
11.29 $813.25K
₿594.75
$0.08312
₿0.00000080
$0.06492
₿0.00000062
$2.15
₿34.13
$849.26K
₿726.34
$813.25K
₿594.75
Прогноз цены на DGI Game(dgi)
3936 Sandclock  QUARTZ $0.1091
₿0.0000033
3.15 $800.4K
₿24.56
$0.352
₿0.0000033
$0.3395
₿0.0000032
$695.55
₿0
$10.92M
₿334.89
$800.4K
₿24.56
Прогноз цены на Sandclock(quartz)
4068 Stables Labs Staked USDX  SUSDX $1.08
-0.01* $715.31K
$1.08
$1.07
$13.98K
$715.31K
$715.31K
Прогноз цены на Stables Labs Staked USDX(susdx)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Прогноз цены на Diversified Staked ETH(dseth)
4190 Step Staked SOL  STEPSOL $232.72
2.66 $646.17K
$232.72
$226.45
$345.46K
$646.17K
$646.17K
Прогноз цены на Step Staked SOL(stepsol)
4267 Terraport  TERRA $0.002949
₿0.00000028
0.79 $606.5K
₿0
$0.002935
₿0.00000030
$0.002783
₿0.00000027
$451.36
₿0.53
$1.89M
₿218
$606.5K
₿0
Прогноз цены на Terraport(terra)
4688 Raft  RAFT $0.0002816
₿0.0000000092
-0.47 $432.32K
₿4.09
$0.0002831
₿0.0000000093
$0.000279
₿0.0000000071
$24.28K
₿0
$704.17K
₿23.25
$432.32K
₿4.09
Прогноз цены на Raft(raft)
4773 Stride Staked Injective  STINJ $18.88
₿0.00057
0.92 $406.33K
₿12.78
$19.49
₿0.00059
$18.56
₿0.00057
$58.84K
₿0.81
$406.33K
₿12.78
$406.33K
₿12.78
Прогноз цены на Stride Staked Injective(stinj)
4780 ENKI Protocol  ENKI $2.67
5.66 $403.53K
$2.75
$2.4
$8.28K
$26.9M
$403.53K
Прогноз цены на ENKI Protocol(enki)
4798 Kryptonite  SEILOR $0.001077
₿0.00000066
-5.52 $395.62K
₿223.37
$0.001152
₿0.00000072
$0.001044
₿0.00000063
$109.4K
₿2.14
$1.08M
₿660.86
$395.62K
₿223.37
Прогноз цены на Kryptonite(seilor)
4865 Bemo  BMTON $3.18
0 $372.17K
$0
$0
$4.33
$374.91K
$372.17K
Прогноз цены на Bemo(bmton)
5019 Ditto Staked Aptos  STAPT $6.69
₿0.00017
1.67 $329.26K
₿0
$6.68
₿0.00019
$6.09
₿0.00017
$3.02K
₿0.07
$329.26K
₿8.41
$329.26K
₿0
Прогноз цены на Ditto Staked Aptos(stapt)
5101 Stride Staked Juno  STJUNO $0.1721
₿0.0000054
0.32 $301.39K
₿17.11
$0.1729
₿0.0000059
$0.1643
₿0.0000054
$2.07
₿0.03
$301.39K
₿17.11
$301.39K
₿17.11
Прогноз цены на Stride Staked Juno(stjuno)
5167 Meupass  MPS $0.01409
-7.05 $285.96K
$0.01517
$0.01387
$2.3K
$352.29K
$285.96K
Прогноз цены на Meupass(mps)
5233 XOXNO Staked EGLD  XEGLD $20
1.19 $270.07K
$20.09
$18.56
$3.3K
$270.07K
$270.07K
Прогноз цены на XOXNO Staked EGLD(xegld)
5235 TENET  TENET $0.0006405
₿0.0000013
-3.84 $269.88K
₿473.1
$0.00067
₿0.0000015
$0.0006225
₿0.0000013
$205.31K
₿20.91
$768.62K
₿1.64K
$269.88K
₿473.1
Прогноз цены на TENET(tenet)
5304 Rainbow Token  RBW $0.001014
₿0.00000073
3.04 $254.45K
₿170.46
$0.001018
₿0.00000079
$0.0009558
₿0.00000071
$0.97
₿9.15
$1.01M
₿725.8
$254.45K
₿170.46
Прогноз цены на Rainbow Token(rbw)
5562 Lara  LARA $0.0009912
-5.51 $210.69K
$0.00105
$0.0009912
$2.22
$991.27K
$210.69K
Прогноз цены на Lara(lara)
5835 Shield protocol  SHIELD $0.006926
1.90 $168.62K
$0.006926
$0.006612
$562.18
$346.31K
$168.62K
Прогноз цены на Shield protocol(shield)
6055 Flux  FLUX $0.00000000735
2.56 $143.73K
$0.000000008238
$0.000000006649
$728.15
$143.73K
$143.73K
Прогноз цены на Flux(flux)
6182 TaiNet  TAI $0.006305
0.30 $132.42K
$0.006332
$0.006055
$1.33K
$132.42K
$132.42K
Прогноз цены на TaiNet(tai)
6393 hsETH  HSETH $2,478.13
2.82 $110.63K
$2,480.7
$2,342.81
$154.51
$110.63K
$110.63K
Прогноз цены на hsETH(hseth)
6396 Kryptonite Staked SEI  STSEI $0.2752
₿0.0000095
0.57 $110.53K
₿0
$0.2753
₿0.000010
$0.257
₿0.0000095
$2.62K
₿0.74
$110.53K
$110.53K
₿0
Прогноз цены на Kryptonite Staked SEI(stsei)
6419 PHOENIX  PHX $0.0000003481
0 $108.15K
$0.0000003481
$0.0000003481
$0
$108.15K
$108.15K
Прогноз цены на PHOENIX(phx)
6646 Autolayer  LAY3R $0.006819
-0.09 $90.42K
$0.007265
$0.00649
$30.44K
$198.68K
$90.42K
Прогноз цены на Autolayer(lay3r)
6654 UniRouter  URO $0.002355
-18.47 $89.46K
$0.002889
$0.002354
$483.1K
$2.36M
$89.46K
Прогноз цены на UniRouter(uro)
7455 StakeLayer  STAKELAYER $0.00004754
2.51 $46.78K
$0.00004754
$0.0000461
$144.34
$198.24K
$46.78K
Прогноз цены на StakeLayer(stakelayer)
7657 Stride Staked Stars  STSTARS $0.002217
₿0.00000064
-1.09 $39.95K
₿22.86
$0.002252
₿0.00000065
$0.002136
₿0.00000058
$0.33
₿0.03
$39.95K
₿22.86
$39.95K
₿22.86
Прогноз цены на Stride Staked Stars(ststars)
8005 LSDx Finance  LSD $0.0005504
₿0.00000012
2.69 $29.74K
₿6.81
$0.01323
₿0.00000012
$0.01248
₿0.00000012
$41.25
₿0.44
$275.21K
₿63.05
$29.74K
₿6.81
Прогноз цены на LSDx Finance(lsd)
8325 Zaros  ZRS $0.000225
0 $22.39K
$0
$0
$125.5
$225.09K
$22.39K
Прогноз цены на Zaros(zrs)
8511 EDEN  EDEN $0.00007197
-16.64 $18.99K
$0.00008634
$0.00006855
$415.91
$18.99K
$18.99K
Прогноз цены на EDEN(eden)
8546 unshETHing_Token  USH $0.0003836
₿0.00000023
4.27 $18.37K
₿11.38
$0.0003849
₿0.00000029
$0.0003592
₿0.00000023
$4.41
₿0.76
$55.05K
₿34.12
$18.37K
₿11.38
Прогноз цены на unshETHing_Token(ush)
— abcPHAR  ABCPHAR $307.07
-1.19 $0
$317.06
$291.26
$21.14K
$9.19M
$0
Прогноз цены на abcPHAR(abcphar)
— liCORE  LICORE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на liCORE(licore)
— Jito Staked SOL  JITOSOL $212.39
₿0.0026
0.51 $0
₿0
$212.61
₿0.0028
$200.8
₿0.0026
$36.27M
₿165.53
$1.28M
$0
₿0
Прогноз цены на Jito Staked SOL(jitosol)
— Synatra Staked SOL  YSOL $280.12
₿0.0043
0.83 $0
₿0
$280.96
₿0.0051
$264.22
₿0.0043
$1.93K
₿0.27
$4.5M
$0
₿0
Прогноз цены на Synatra Staked SOL(ysol)
— Bonk Staked SOL  BONKSOL $195.82
0.41 $0
$196.76
$184.06
$88.52K
$9.08M
$0
Прогноз цены на Bonk Staked SOL(bonksol)
— Wrapped Staked USDT  WSTUSDT $1.07
₿0.000015
0.10 $0
₿0
$1.07
₿0.000015
$1.07
₿0.000014
$3.75M
₿52.19
$23.18K
₿0.33
$0
₿0
Прогноз цены на Wrapped Staked USDT(wstusdt)
— xSAUCE  XSAUCE $0.05285
₿0.0000020
-3.08 $0
₿0
$0.05513
₿0.0000021
$0.04988
₿0.0000020
$26.32K
₿0.76
$7.41M
₿288.41
$0
₿0
Прогноз цены на xSAUCE(xsauce)
— Solana Compass Staked SOL  COMPASSSOL $195.81
0.40 $0
$196.67
$185
$97.43
$27.54M
$0
Прогноз цены на Solana Compass Staked SOL(compasssol)
— Veno Finance Staked ETH  LETH $2,606.26
₿0.050
-2.00 $0
₿0
$5,356.04
₿0.051
$5,249.5
₿0.050
$2.6
₿0.04
$96.96K
₿3.72
$0
₿0
Прогноз цены на Veno Finance Staked ETH(leth)
— Helius Staked SOL  HSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Helius Staked SOL(hsol)
— Pulsara  SARA $0.005998
-7.27 $0
$0.006626
$0.005972
$88.48K
$6M
$0
Прогноз цены на Pulsara(sara)
— Helius Staked SOL  HSOL $193.05
0.72 $0
$193.67
$181.97
$143.64K
$33.92M
$0
Прогноз цены на Helius Staked SOL(hsol)
— Juicy Staked SOL  JUCYSOL $197.7
0 $0
$0
$0
$1.98
$15.75M
$0
Прогноз цены на Juicy Staked SOL(jucysol)
— StaFi Staked MATIC  RMATIC $0.5837
₿0.000014
-4.48 $0
₿0
$1.62
₿0.000015
$1.54
₿0.000014
$1.68
₿0.4
$0
$0
₿0
Прогноз цены на StaFi Staked MATIC(rmatic)
— Pico Staked SOL  PICOSOL $157.94
0 $0
$0
$0
$7.07K
$12.99M
$0
Прогноз цены на Pico Staked SOL(picosol)
— Ankr Staked FTM  ANKRFTM $0.5926
₿0.000015
5.55 $0
₿0
$1.69
₿0.000016
$1.53
₿0.000014
$0.09
₿0.04
$70.89K
₿1.89
$0
₿0
Прогноз цены на Ankr Staked FTM(ankrftm)
— Ankr Staked FLOW  ANKRFLOW $0.4811
0.76 $0
$0.4811
$0.4542
$33.54
$1.44M
$0
Прогноз цены на Ankr Staked FLOW(ankrflow)
— Bridge Oracle  BRG $0.0001492
₿0.000000025
-7.62 $0
₿201.89
$0.0001617
₿0.000000025
$0.0001459
₿0.000000020
$66.16K
₿25.64
$1.49M
₿252.36
$0
₿201.89
Прогноз цены на Bridge Oracle(brg)
— Pumpkin Staked SOL  PUMPKINSOL $228.66
0 $0
$0
$0
$801.55
$18.22M
$0
Прогноз цены на Pumpkin Staked SOL(pumpkinsol)
— Power Staked SOL  PWRSOL $156.93
0 $0
$0
$0
$4.5
$416.62K
$0
Прогноз цены на Power Staked SOL(pwrsol)
— HBARX  HBARX $0.2835
₿0.0000018
-3.71 $0
₿0
$0.2976
₿0.0000019
$0.2671
₿0.0000018
$195.88K
₿1.16
$100.61M
$0
₿0
Прогноз цены на HBARX(hbarx)
— The Vault Staked SOL  VSOL $191.69
0.48 $0
$192.52
$180.75
$309.42K
$277.93M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Staked NEAR  STNEAR $4.46
₿0.00012
0.96 $0
₿0
$4.48
₿0.00013
$4.21
₿0.00012
$2.7K
₿0.09
$0
$0
₿0
Прогноз цены на Staked NEAR(stnear)
— Xandeum SOL  XANDSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Xandeum SOL(xandsol)
— Degen ETH Staked ETH  DGNETH $2,518.76
0 $0
$0
$0
$177.76K
$6.65M
$0
Прогноз цены на Degen ETH Staked ETH(dgneth)
— Binance ETH  BETH $2,744.09
₿0.050
2.83 $0
₿0
$2,744.87
₿0.052
$2,593.56
₿0.050
$28.94K
₿40.64
$12.17M
₿5.11K
$0
₿0
Прогноз цены на Binance ETH(beth)
— Liquid Staking Token  LST $249.88
₿0.0031
0.27 $0
₿0
$251.03
₿0.0032
$235.84
₿0.0031
$44.67K
₿7.19
$0
$0
₿0
Прогноз цены на Liquid Staking Token(lst)
— KelpDAO Bridged rsETH (Arbitrum)  RSETH $2,691.63
3.11 $0
$2,695.98
$2,528.1
$49.12K
$4.23M
$0
Прогноз цены на KelpDAO Bridged rsETH (Arbitrum)(rseth)
— KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Blast)(rseth)
— Staked Aurora  STAUR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Staked Aurora(staur)
— KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Mode)(rseth)
— JPool Staked SOL  JSOL $224.44
₿0.0028
0.60 $0
₿0
$224.21
₿0.0030
$212.96
₿0.0028
$830.69
₿0.08
$112.07B
₿1.43M
$0
₿0
Прогноз цены на JPool Staked SOL(jsol)
— KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KelpDAO Bridged rsETH (Scroll)(rseth)
— KelpDAO Bridged rsETH (Base)  RSETH $2,653.06
2.52 $0
$2,668.49
$2,503.66
$2.05K
$1.2M
$0
Прогноз цены на KelpDAO Bridged rsETH (Base)(rseth)
— KelpDAO Bridged rsETH (Optimism)  RSETH $3,644.15
0 $0
$0
$0
$1.11
$2.63M
$0
Прогноз цены на KelpDAO Bridged rsETH (Optimism)(rseth)
— Liquid Staked Canto  SCANTO $0.009266
₿0.0000031
0 $0
₿0
$0.009266
₿0.0000034
$0.009266
₿0.0000031
$1.33
₿0
$12.7K
$0
₿0
Прогноз цены на Liquid Staked Canto(scanto)
— GeroWallet  GERO $0.002289
₿0.000000097
-2.11 $0
₿41.4
$0.002347
₿0.00000010
$0.002211
₿0.000000096
$44.16
₿0.08
$1.14M
₿48.59
$0
₿41.4
Прогноз цены на GeroWallet(gero)
— Voucher DOT  VDOT $6.23
₿0.00015
-0.80 $0
₿0
$6.29
₿0.00016
$6.23
₿0.00015
$248.12K
₿3.79
$0
$0
₿0
Прогноз цены на Voucher DOT(vdot)
— pSTAKE Staked OSMO  STKOSMO $0.301
₿0.000018
-2.18 $0
₿0
$1.98
₿0.000019
$1.92
₿0.000018
$0.05
₿0.15
$0
$0
₿0
Прогноз цены на pSTAKE Staked OSMO(stkosmo)
— Volo Staked SUI  VSUI $4.2
₿0.000022
1.16 $0
₿0
$4.22
₿0.000023
$4
₿0.000021
$2.6M
₿8.89
$1.19M
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
— Liquid KSM  LKSM $3.84
₿0.000090
-6.39 $0
₿0
$4.41
₿0.000095
$3.78
₿0.000089
$4.27K
₿0.12
$705.59K
$0
₿0
Прогноз цены на Liquid KSM(lksm)
— Hinkal Staked ETH  HETH $2,514.85
0 $0
$0
$0
$23.79
$2.83M
$0
Прогноз цены на Hinkal Staked ETH(heth)
— Haedal Staked SUI  HASUI $4.23
₿0.000022
0.04 $0
₿0
$4.24
₿0.000024
$4.04
₿0.000022
$7.8M
₿22.72
$205.72M
$0
₿0
Прогноз цены на Haedal Staked SUI(hasui)
— Wrapped Super OETH  WSUPEROETHB $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Super OETH(wsuperoethb)
— Wrapped Super OETH  WSUPEROETH $2,719.76
3.22 $0
$2,726.62
$2,566.88
$7.25K
$2.72K
$0
Прогноз цены на Wrapped Super OETH(wsuperoeth)
— Endur.Fi Staked STRK  XSTRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Endur.Fi Staked STRK(xstrk)
— FluidTokens  FLDT $0.2147
₿0.0000032
-1.46 $0
₿0
$0.2203
₿0.0000033
$0.2109
₿0.0000031
$100.67K
₿0.53
$21.48M
₿324.31
$0
₿0
Прогноз цены на FluidTokens(fldt)
— Layerzero Bridged swETH  SWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Layerzero Bridged swETH(sweth)
— Accumulated Finance Staked MANTA  STMANTA $0.321
-18.06 $0
$0.3923
$0.2973
$6.73
$191.15K
$0
Прогноз цены на Accumulated Finance Staked MANTA(stmanta)
— Accumulated Finance Staked ZETA  STZETA $0.2943
-0.39 $0
$0.3006
$0.2761
$825.21
$271.08K
$0
Прогноз цены на Accumulated Finance Staked ZETA(stzeta)
— Eth 2.0 Staking by Pool-X  ETH2 $2,587.59
₿0.050
3.64 $0
₿0
$2,589.7
₿0.051
$2,422.34
₿0.050
$548.39K
₿0.83
$0
$0
₿0
Прогноз цены на Eth 2.0 Staking by Pool-X(eth2)
— Liquid Staking Dot  LDOT $0.6803
₿0.000017
-4.61 $0
₿0
$1.93
₿0.000018
$1.81
₿0.000017
$22.74K
₿2.21
$0
$0
₿0
Прогноз цены на Liquid Staking Dot(ldot)
— Staked Thala APT  STHAPT $6.9
₿0.00018
0.77 $0
₿0
$6.9
₿0.00020
$6.36
₿0.00018
$212.03
₿0.1
$0
$0
₿0
Прогноз цены на Staked Thala APT(sthapt)
— Accumulated Finance Staked ROSE  STROSE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Accumulated Finance Staked ROSE(strose)
— Kernel Staked ETH  KSETH $2,449.44
0 $0
$0
$0
$10.69K
$2.45M
$0
Прогноз цены на Kernel Staked ETH(kseth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь