หน้าผลลัพธ์ 2 สำหรับ เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (283)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	Synatra Staked USDC YUSD	$1.36	-0.01*	$4.18M	$1.36	$1.35	$1.1K	$4.18M	$4.18M
2261	BTC Proxy BTCPX	$14,928.83 ₿1.0040	0.15	$3.91M ₿0	$110,910.84 ₿1.011	$108,990.98 ₿0.99	$21.52 ₿0.26	$3.91M	$3.91M ₿0
2286	Prisma Governance Token PRISMA	$0.03909 ₿0.0000034	-3.37	$3.82M ₿110.88	$0.04199 ₿0.0000036	$0.03899 ₿0.0000030	$3.04K ₿69.26	$11.75M ₿1.03K	$3.82M ₿110.88
2296	Edgevana Staked SOL EDGESOL	$187.94 ₿0.0026	3.59	$3.74M ₿0	$189.75 ₿0.0028	$179.24 ₿0.0026	$1.04K ₿0	$3.74M ₿0.29	$3.74M ₿0
2353	Wrapped stASTR WSTASTR	$0.02472	7.16	$3.54M	$0.025	$0.02301	$41.57K	$3.54M	$3.54M
2354	Lair LAIR	$0.02723	-3.76	$3.51M	$0.02901	$0.02726	$318.63K	$27.27M	$3.51M
2405	Eigenpie EGP	$0.9043	0.87	$3.35M	$0.9382	$0.8932	$3.26M	$9.06M	$3.35M
2625	Stride Staked Osmo STOSMO	$0.2022 ₿0.000022	4.17	$2.7M ₿453.11	$0.2033 ₿0.000023	$0.1937 ₿0.000022	$5.74K ₿0.69	$2.7M ₿453.11	$2.7M ₿453.11
2650	Haven1 H1	$0.01741	4.47	$2.61M	$0.01788	$0.01649	$2.6M	$34.76M	$2.61M
3126	Layerzero Bridged swETH SWETH	$2,728.64	0	$1.65M	$0	$0	$15.01	$1.62M	$1.65M
3149	Loop ETH LPETH	$2,397.89	0	$1.61M	$0	$0	$1.9	$1.61M	$1.61M
3189	Veno ETH VETH	$2,577.61	5.14	$1.54M	$2,599.57	$2,388.6	$12.63K	$1.54M	$1.54M
3276	Tortuga Staked Aptos TAPT	$5.6 ₿0.000067	3.94	$1.44M ₿0	$16.25 ₿0.00021	$5.3 ₿0.000064	$244.1 ₿0.12	$1.44M	$1.44M ₿0
3374	Origin DeFi Governance OGV	$0.008027 ₿0.00000022	13.96	$1.31M ₿141.53	$0.02633 ₿0.00000024	$0.02032 ₿0.00000018	$12.15 ₿12.45	$1.8M ₿1.01K	$1.31M ₿141.53
3497	rETH2 RETH2	$2,591.31 ₿0.050	1.13	$1.2M ₿45.49	$2,608.41 ₿0.050	$2,556.46 ₿0.050	$101.19 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3706	Lybra LBR	$0.03094 ₿0.0000052	12.43	$1.01M ₿202.9	$0.03622 ₿0.0000055	$0.02752 ₿0.0000051	$482.55K ₿27.95	$2.86M ₿304.75	$1.01M ₿202.9
3760	Stride Staked DYDX STDYDX	$0.6129 ₿0.000042	7.56	$951.79K ₿0	$0.6155 ₿0.000044	$0.567 ₿0.000040	$1.63 ₿1.03	$951.79K	$951.79K ₿0
3767	neuron ICP NICP	$5.26	1.67	$941.99K	$5.36	$5.17	$536.55	$941.99K	$941.99K
3793	Beefy-escrowed Sonic BES	$0.333	5.69	$921.42K	$0.3417	$0.3105	$108.32K	$921.42K	$921.42K
3861	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3911	DGI Game DGI	$0.0008809 ₿0.00000072	1.39	$843.58K ₿594.75	$0.0008809 ₿0.00000080	$0.0008648 ₿0.00000062	$2.42 ₿34.13	$880.94K ₿726.34	$843.58K ₿594.75
4048	Kriya KDX	$0.01365	8.61	$760.93K	$0.01398	$0.01236	$1.73K	$1.3M	$760.93K
4066	Terraport TERRA	$0.003472 ₿0.00000028	2.75	$749.81K ₿0	$0.003771 ₿0.00000030	$0.003223 ₿0.00000027	$7.92K ₿0.53	$2.22M ₿218	$749.81K ₿0
4117	Stables Labs Staked USDX SUSDX	$1.08	-0.09	$720.19K	$1.09	$1.07	$104.97K	$720.19K	$720.19K
4158	Deq Staked AVAIL STAVAIL	$0.02278	-9.26	$689.52K	$0.02511	$0.02279	$634.36	$689.52K	$689.52K
4166	Sandclock QUARTZ	$0.0936 ₿0.0000033	-0.02	$686.35K ₿24.56	$0.09363 ₿0.0000033	$0.0936 ₿0.0000032	$1.4K ₿0	$9.36M ₿334.89	$686.35K ₿24.56
4428	XOXNO Staked EGLD XEGLD	$14.48	3.72	$557.18K	$14.71	$13.8	$2.94K	$557.28K	$557.18K
4570	Step Staked SOL STEPSOL	$163.85	3.74	$498.37K	$165.41	$156.22	$2.7K	$498.37K	$498.37K
4663	Bemo BMTON	$2.89	2.21	$466.51K	$2.9	$2.81	$37.14	$466.51K	$466.51K
4741	Drop Staked TIA DTIA	$1.68	12.74	$440.52K	$1.71	$1.49	$134.08K	$440.52K	$440.52K
4855	Redacted BTRFLY	$17.5 ₿0.0038	8.34	$404.71K ₿1.12K	$18.09 ₿0.0040	$16.06 ₿0.0038	$319.53 ₿2.92	$404.71K ₿1.12K	$404.71K ₿1.12K
4940	Stride Staked Injective STINJ	$16.46 ₿0.00057	11.16	$375.91K ₿12.78	$16.68 ₿0.00059	$14.73 ₿0.00057	$131.38K ₿0.81	$375.91K ₿12.78	$375.91K ₿12.78
5018	Kryptonite SEILOR	$0.0009699 ₿0.00000066	2.69	$355.93K ₿223.37	$0.0009745 ₿0.00000072	$0.0009441 ₿0.00000063	$146.16K ₿2.14	$969.84K ₿660.86	$355.93K ₿223.37
5375	Autolayer LAY3R	$0.02008	0.85	$267.89K	$0.02274	$0.01907	$94.15K	$588.64K	$267.89K
5414	Ditto Staked Aptos STAPT	$5.28 ₿0.00017	3.71	$260.29K ₿0	$5.36 ₿0.00019	$4.98 ₿0.00017	$1.02K ₿0.07	$260.29K ₿8.41	$260.29K ₿0
5558	Rainbow Token RBW	$0.0009112 ₿0.00000073	3.36	$229.78K ₿170.46	$0.0009207 ₿0.00000079	$0.0008767 ₿0.00000071	$1.72 ₿9.15	$915.92K ₿725.8	$229.78K ₿170.46
5582	Meupass MPS	$0.0113	6.83	$225.63K	$0.01134	$0.01057	$1.36K	$282.59K	$225.63K
5611	Stride Staked Juno STJUNO	$0.1255 ₿0.0000054	5.01	$219.3K ₿17.11	$0.1269 ₿0.0000059	$0.1184 ₿0.0000054	$6.08 ₿0.03	$219.3K ₿17.11	$219.3K ₿17.11
5761	Stakingverse Staked LYX SLYX	$0.7104	13.70	$196.27K	$0.7288	$0.6154	$56.89	$196.27K	$196.27K
5813	ENKI Protocol ENKI	$1.27	0.10	$190.04K	$1.33	$1.25	$851.85	$12.67M	$190.04K
5978	TENET TENET	$0.0003986 ₿0.0000013	9.15	$167.97K ₿473.1	$0.0003993 ₿0.0000015	$0.0003549 ₿0.0000013	$226.47K ₿20.91	$478.37K ₿1.64K	$167.97K ₿473.1
6279	hsETH HSETH	$2,709.6	4.81	$135.19K	$2,732.45	$2,561.1	$1.78	$135.19K	$135.19K
6455	Shield protocol SHIELD	$0.004832	-12.50	$117.63K	$0.005524	$0.004839	$668.01	$241.6K	$117.63K
6471	TaiNet TAI	$0.005566	0	$116.89K	$0	$0	$165.48	$116.89K	$116.89K
6599	PHOENIX PHX	$0.0000003481	0	$107.18K	$0.0000003481	$0.0000003481	$0	$107.18K	$107.18K
6689	deFusion DEF	$0.001085	5.21	$101.49K	$0.001122	$0.001013	$12.85	$1.08M	$101.49K
6728	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.00102 ₿0.0000000093	$0.0007856 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6937	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7316	Lara LARA	$0.0003021	0.21	$64.22K	$0.0003105	$0.0003015	$16.96	$302.13K	$64.22K
7475	StakeLayer STAKELAYER	$0.00005847	-0.65	$57.66K	$0.0000589	$0.00005847	$21.88	$243.83K	$57.66K
7548	Flux FLUX	$0.000000002322	4.27	$54.31K	$0.000000002341	$0.000000002151	$102.86	$54.31K	$54.31K
7718	EDEN EDEN	$0.0001636	8.60	$47.11K	$0.0001678	$0.0001478	$252.87	$47.11K	$47.11K
8417	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01397 ₿0.00000012	$0.01317 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8426	Stride Staked Stars STSTARS	$0.001589 ₿0.00000064	3.38	$27.84K ₿22.86	$0.001636 ₿0.00000065	$0.001537 ₿0.00000058	$55.82 ₿0.03	$27.84K ₿22.86	$27.84K ₿22.86
8857	Zaros ZRS	$0.0001992	0.09	$19.82K	$0.0001996	$0.000199	$5.83	$199.27K	$19.82K
8894	UniRouter URO	$0.000396	-62.20	$19.33K	$0.001151	$0.000396	$203.7K	$396.08K	$19.33K
9226	unshETHing_Token USH	$0.0003157 ₿0.00000023	-0.02	$15.12K ₿11.38	$0.0003181 ₿0.00000029	$0.000312 ₿0.00000023	$5.18 ₿0.76	$45.32K ₿34.12	$15.12K ₿11.38
9768	Monsterra MSTR	$0.0007298 ₿0.0000019	30.52	$9.16K ₿25.59	$0.0007298 ₿0.0000020	$0.0005571 ₿0.0000019	$1.33K ₿2.22	$72.03K ₿195.86	$9.16K ₿25.59
—	abcPHAR ABCPHAR	$311.23	9.78	$0	$318.78	$269.82	$54.64K	$9.23M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$245.85 ₿0.0043	-11.82	$0 ₿0	$563.67 ₿0.0051	$481.93 ₿0.0043	$11.51 ₿0.27	$3.94M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$172.82	3.85	$0	$174.69	$164.52	$167.25K	$8.03M	$0
—	Wrapped Staked USDT WSTUSDT	$1.08 ₿0.000015	-0.13	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$6.05M ₿52.19	$23.35K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.0392 ₿0.0000020	8.08	$0 ₿0	$0.03946 ₿0.0000021	$0.03579 ₿0.0000020	$71.09K ₿0.76	$5.53M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$173.24	3.99	$0	$174.5	$164.87	$4.52	$24.38M	$0
—	Veno Finance Staked ETH LETH	$2,514.61 ₿0.050	-2.00	$0 ₿0	$5,656.32 ₿0.051	$5,543.81 ₿0.050	$23.58 ₿0.04	$88.62K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.004865	14.91	$0	$0.004866	$0.004176	$28.81K	$4.87M	$0
—	Helius Staked SOL HSOL	$170.97	4.00	$0	$172.19	$163.1	$78.92K	$30.08M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Drop Staked INIT DEINIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ankr Staked FTM ANKRFTM	$0.3751 ₿0.000015	8.53	$0 ₿0	$0.3751 ₿0.000016	$0.3435 ₿0.000014	$0 ₿0.04	$44.88K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3632	5.89	$0	$0.3683	$0.3415	$87.38K	$1.09M	$0
—	Bridge Oracle BRG	$0.0001018 ₿0.000000025	0.06	$0 ₿201.89	$0.0001019 ₿0.000000025	$0.00009532 ₿0.000000020	$27.75K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$139.19	0	$0	$0	$0	$6.3	$359.85K	$0
—	HBARX HBARX	$0.2143 ₿0.0000018	8.48	$0 ₿0	$0.216 ₿0.0000019	$0.1958 ₿0.0000018	$56.99K ₿1.16	$75.92M	$0 ₿0
—	The Vault Staked SOL VSOL	$169.38	3.88	$0	$170.96	$161.4	$91.09K	$250.08M	$0
—	Staked NEAR STNEAR	$3.25 ₿0.00012	7.34	$0 ₿0	$3.33 ₿0.00013	$2.99 ₿0.00012	$920.13 ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,593.22	0.80	$0	$2,603.14	$2,559.22	$15.58K	$7.74M	$0
—	Binance ETH BETH	$2,771.44 ₿0.050	5.31	$0 ₿0	$2,787.17 ₿0.052	$2,620.61 ₿0.050	$22.7K ₿40.64	$12.32M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$221.32 ₿0.0031	3.86	$0 ₿0	$223.44 ₿0.0032	$210.84 ₿0.0031	$37.3K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,719.06	5.67	$0	$2,739.71	$2,549.51	$62.51K	$4.27M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$198.36 ₿0.0028	3.67	$0 ₿0	$199.83 ₿0.0030	$188.82 ₿0.0028	$472.02 ₿0.08	$99.18B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,640.87	5.31	$0	$2,659.23	$2,486.55	$282.31	$1.2M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	-8.14	$0 ₿0	$0.3816 ₿0.0000034	$0.3487 ₿0.0000031	$1.3 ₿0	$10.15K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001662 ₿0.000000097	7.02	$0 ₿41.4	$0.001677 ₿0.00000010	$0.001541 ₿0.000000096	$101.63 ₿0.08	$831.21K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$5.43 ₿0.00015	7.75	$0 ₿0	$5.51 ₿0.00016	$5.02 ₿0.00015	$225.27K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.001511	42.36	$0	$0.002031	$0.001052	$30.24K	$151.25K	$0
—	Volo Staked SUI VSUI	$3.16 ₿0.000022	9.51	$0 ₿0	$3.22 ₿0.000023	$2.86 ₿0.000021	$449.17K ₿8.89	$894.83K ₿6.25	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}