หน้าผลลัพธ์ 2 สำหรับ เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (288)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2481	Shadow Liquid Staking Token X33	$5.84	4.19	$3.25M	$6.13	$5.21	$20.05K	$3.25M	$3.25M
2618	XSilo XSILO	$0.01256	0	$2.82M	$0.01256	$0.01256	$2.65K	$2.82M	$2.82M
2676	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.21 ₿0.000013	$1.15 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2704	Wrapped stASTR WSTASTR	$0.01403	2.80	$2.6M	$0.0143	$0.01346	$10.17K	$2.6M	$2.6M
2830	Hatom HTM	$0.03299 ₿0.000029	0.71	$2.27M ₿617.23	$0.03431 ₿0.000029	$0.03199 ₿0.000028	$115.06K ₿3.1	$3.3M ₿2.9K	$2.27M ₿617.23
2836	Neemo Staked Astar NSASTR	$0.01098	1.86	$2.24M	$0.01129	$0.01059	$22.54	$2.24M	$2.24M
2851	Prisma Governance Token PRISMA	$0.02262 ₿0.0000034	-1.78	$2.21M ₿110.88	$0.02357 ₿0.0000036	$0.02262 ₿0.0000030	$1.57K ₿69.26	$6.79M ₿1.03K	$2.21M ₿110.88
2870	Thala THL	$0.03589 ₿0.000025	0.52	$2.18M ₿835.15	$0.03635 ₿0.000031	$0.03545 ₿0.000025	$138.23K ₿44.91	$3.6M ₿2.53K	$2.18M ₿835.15
2924	b14g dualCORE DUALCORE	$0.1678	0.39	$2.06M	$0.1735	$0.1631	$504.06	$2.06M	$2.06M
2990	Origin Sonic OS	$0.1089	4.32	$1.93M	$0.1132	$0.1031	$26.6K	$1.93M	$1.93M
3323	Wrapped Origin Sonic WOS	$0.1403	0	$1.42M	$0	$0	$0	$1.42M	$1.42M
3360	Amnis Finance AMI	$0.01367	-0.28	$1.37M	$0.01525	$0.01343	$120.25K	$13.65M	$1.37M
3373	Veno ETH VETH	$2,899.43	3.06	$1.36M	$2,958.32	$2,781.81	$16.51K	$1.36M	$1.36M
3518	SolanaHub staked SOL RASOL	$155.63	4.66	$1.2M	$159.45	$147.04	$514.06	$1.2M	$1.2M
3542	Eigenpie EGP	$0.3178	-0.43	$1.17M	$0.3296	$0.315	$2.25M	$3.18M	$1.17M
3587	Stride Staked Osmo STOSMO	$0.1168 ₿0.000022	1.41	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1129 ₿0.000022	$19.93K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3640	Lair LAIR	$0.001502	0.45	$1.07M	$0.001513	$0.001486	$3.24K	$1.5M	$1.07M
3813	BTC Proxy BTCPX	$3,554.69 ₿1.0040	0.15	$929.81K ₿0	$88,330.7 ₿1.011	$86,801.7 ₿0.99	$2.7 ₿0.26	$929.81K	$929.81K ₿0
3829	Hipo Staked TON HTON	$1.62	8.00	$916.99K	$1.76	$1.48	$1.38K	$1.32M	$916.99K
3899	Terraport TERRA	$0.003309 ₿0.00000028	4.28	$868.52K ₿0	$0.003321 ₿0.00000030	$0.003008 ₿0.00000027	$28.05K ₿0.53	$2.1M ₿218	$868.52K ₿0
3946	Loop ETH LPETH	$3,043.63	0	$842.92K	$0	$0	$1.24K	$829.87K	$842.92K
4050	neuron ICP NICP	$4.31	0.65	$771.29K	$4.59	$4.28	$862.41	$771.29K	$771.29K
4244	Bemo BMTON	$1.51	0	$658.45K	$0	$0	$1.47	$658.45K	$658.45K
4302	rETH2 RETH2	$1,441.73 ₿0.050	-46.88	$629.91K ₿45.49	$2,934.59 ₿0.050	$1,437.25 ₿0.050	$120.78 ₿0	$629.91K ₿45.49	$629.91K ₿45.49
4466	Sandclock QUARTZ	$0.07575 ₿0.0000033	0.07	$555.49K ₿24.56	$0.07625 ₿0.0000033	$0.07519 ₿0.0000032	$325.75 ₿0	$7.58M ₿334.89	$555.49K ₿24.56
5432	XOXNO Staked EGLD XEGLD	$8.24	3.49	$284.44K	$8.47	$7.8	$18.52K	$285.35K	$284.44K
5454	Stride Staked DYDX STDYDX	$0.2767 ₿0.000042	-1.17	$280.62K ₿0	$0.2807 ₿0.000044	$0.2757 ₿0.000040	$768.77 ₿1.03	$280.62K	$280.62K ₿0
5584	Beefy-escrowed Sonic BES	$0.1108	4.05	$253.38K	$0.115	$0.1047	$5.25K	$253.38K	$253.38K
5664	Deq Staked AVAIL STAVAIL	$0.008572	-1.91	$237.85K	$0.008739	$0.008419	$356.09	$237.85K	$237.85K
5757	Stakingverse Staked LYX SLYX	$0.6786	0	$223.82K	$0	$0	$2.41	$223.82K	$223.82K
6225	Lybra LBR	$0.00391 ₿0.0000052	-1.71	$165.76K ₿202.9	$0.004023 ₿0.0000055	$0.003695 ₿0.0000051	$5K ₿27.95	$381.92K ₿304.75	$165.76K ₿202.9
6319	Stride Staked Juno STJUNO	$0.09007 ₿0.0000054	3.61	$156.57K ₿17.11	$0.09123 ₿0.0000059	$0.08634 ₿0.0000054	$29.56 ₿0.03	$156.57K ₿17.11	$156.57K ₿17.11
6356	TaiNet TAI	$0.0073	0	$153.32K	$0	$0	$279.73	$153.32K	$153.32K
6493	Rainbow Token RBW	$0.0005654 ₿0.00000073	-0.01*	$141.86K ₿170.46	$0.0005766 ₿0.00000079	$0.0005617 ₿0.00000071	$1.04 ₿9.15	$565.45K ₿725.8	$141.86K ₿170.46
6504	Stride Staked Injective STINJ	$8.38 ₿0.00057	2.72	$139.87K ₿12.78	$8.69 ₿0.00059	$8 ₿0.00057	$225.13K ₿0.81	$139.87K ₿12.78	$139.87K ₿12.78
6631	Meupass MPS	$0.00692	0.49	$128.53K	$0.00707	$0.00672	$118.87	$173.05K	$128.53K
6686	Ditto Staked Aptos STAPT	$2.51 ₿0.00017	-0.49	$123.68K ₿0	$2.63 ₿0.00019	$2.48 ₿0.00017	$1.58K ₿0.07	$123.68K ₿8.41	$123.68K ₿0
6854	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$351.87 ₿0.0040	$337.95 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6912	Haven1 H1	$0.0002711	-4.53	$106.97K	$0.0004229	$0.0002651	$48.72K	$530.22K	$106.97K
6977	Kryptonite SEILOR	$0.0002816 ₿0.00000066	2.98	$103.35K ₿223.37	$0.0002928 ₿0.00000072	$0.0002661 ₿0.00000063	$3.71K ₿2.14	$281.6K ₿660.86	$103.35K ₿223.37
7520	deFusion DEF	$0.0007939	4.23	$74.79K	$0.0008014	$0.0007418	$27.68	$793.94K	$74.79K
7636	ENKI Protocol ENKI	$0.4614	1.27	$69.22K	$0.4701	$0.4512	$184.1	$4.61M	$69.22K
7652	Shield protocol SHIELD	$0.001839	-1.55	$68.22K	$0.001867	$0.001828	$1.77K	$91.95K	$68.22K
7691	Step Staked SOL STEPSOL	$147.91	4.94	$66.88K	$151.31	$139.59	$212.35	$66.88K	$66.88K
7733	Drop Staked TIA DTIA	$0.2498	-0.02	$65.31K	$0.9998	$0.2498	$11.67K	$65.31K	$65.31K
8189	Tortuga Staked Aptos TAPT	$2.76 ₿0.000067	-0.50	$48.03K ₿0	$2.89 ₿0.00021	$2.73 ₿0.000064	$19.71 ₿0.12	$48.03K	$48.03K ₿0
8521	UniRouter URO	$0.0005438	3.18	$39.43K	$0.0005656	$0.0005253	$3.08K	$543.82K	$39.43K
8747	StakeLayer STAKELAYER	$0.00003485	-0.36	$34.44K	$0.00003498	$0.00003485	$8.26	$145.34K	$34.44K
9118	Flux FLUX	$0.000000000859	-2.40	$28.13K	$0.000000000914	$0.000000000839	$21.3	$28.13K	$28.13K
9289	PHOENIX PHX	$0.00000008455	19.49	$25.49K	$0.00000009184	$0.00000007076	$0	$25.49K	$25.49K
9352	Kriya KDX	$0.0004406	0	$24.68K	$0	$0	$314.66	$42.31K	$24.68K
9610	Lara LARA	$0.00009982	0	$21.22K	$0	$0	$1.99	$99.83K	$21.22K
10034	unshETHing_Token USH	$0.0003537 ₿0.00000023	-12.77	$16.94K ₿11.38	$0.0259 ₿0.00000029	$0.0207 ₿0.00000023	$3.46 ₿0.76	$50.77K ₿34.12	$16.94K ₿11.38
10048	Stride Staked Stars STSTARS	$0.0009765 ₿0.00000064	2.84	$16.8K ₿22.86	$0.0009833 ₿0.00000065	$0.0009439 ₿0.00000058	$0 ₿0.03	$16.8K ₿22.86	$16.8K ₿22.86
11223	Drop Staked INIT DEINIT	$0.183	-0.61	$9.49K	$0.1879 ₿0.	$0.1772 ₿0.	$8.91 ₿0	$9.49K	$9.49K
11265	Monsterra MSTR	$0.0007391 ₿0.0000019	0.42	$9.28K ₿25.59	$0.0007425 ₿0.0000020	$0.0007347 ₿0.0000019	$12.39 ₿2.22	$72.96K ₿195.86	$9.28K ₿25.59
11928	TENET TENET	$0.00001533 ₿0.0000013	-10.49	$6.46K ₿473.1	$0.1345 ₿0.0000015	$0.1187 ₿0.0000013	$17.37K ₿20.91	$18.39K ₿1.64K	$6.46K ₿473.1
12573	Autolayer LAY3R	$0.0003042	6.93	$4.06K	$0.0003048	$0.0002805	$126.58	$8.91K	$4.06K
12713	EDEN EDEN	$0.00001042	0	$3.37K	$0	$0	$1.22	$3.37K	$3.37K
12837	Zaros ZRS	$0.00002288	0	$2.28K	$0	$0	$8.25	$22.88K	$2.28K
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synatra Staked SOL YSOL	$236.65 ₿0.0043	0.75	$0 ₿0	$236.65 ₿0.0051	$232.7 ₿0.0043	$237.06 ₿0.27	$3.79M	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.18	$0 ₿0	$1.09 ₿0.	$1.08 ₿0.	$11.23M ₿0	$23.59K ₿0.33	$0 ₿0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	xSAUCE XSAUCE	$0.03484 ₿0.0000020	-2.24	$0 ₿0	$0.03623 ₿0.	$0.03402 ₿0.	$3.89K ₿0	$4.89M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$156.93	5.01	$0	$159.74 ₿0.	$148.05 ₿0.	$112.4 ₿0	$22.09M	$0
—	Veno Finance Staked ETH LETH	$3,119.98 ₿0.050	5.57	$0 ₿0	$3,119.98 ₿0.	$2,938.96 ₿0.	$7.88 ₿0	$76.21K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.003442	3.06	$0	$0.003528 ₿0.	$0.003003 ₿0.	$34.32K ₿0	$3.44M	$0
—	Helius Staked SOL HSOL	$154.31	4.88	$0	$157.66 ₿0.	$145.84 ₿0.	$137K ₿0	$27.16M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	Ankr Staked FLOW ANKRFLOW	$0.2499	-1.01	$0	$0.2597 ₿0.	$0.2492 ₿0.	$265.52 ₿0	$750.14K	$0
—	Bridge Oracle BRG	$0.0001356 ₿0.000000025	4.10	$0 ₿201.89	$0.0001357 ₿0.	$0.0001267 ₿0.	$226.71K ₿0	$1.36M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$143.98	0	$0	$0 ₿0.	$0 ₿0.	$4.2 ₿0	$345.04K	$0
—	Vault V	$0	0	$0	$0	$0	$0	$0	$0
—	HBARX HBARX	$0.1973 ₿0.0000018	-1.52	$0 ₿0	$0.2042 ₿0.	$0.192 ₿0.	$266.64 ₿0	$70.11M	$0 ₿0
—	The Vault Staked SOL VSOL	$152.86	4.82	$0	$156.27 ₿0.	$144.44 ₿0.	$63.71K ₿0	$213.52M	$0
—	Staked NEAR STNEAR	$2.72 ₿0.00012	0.92	$0 ₿0	$2.88 ₿0.	$2.66 ₿0.	$96.86K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,897.43	2.29	$0	$2,979.91	$2,795.15	$65.52K	$3.82M	$0
—	Binance ETH BETH	$3,178.14 ₿0.050	2.56	$0 ₿0	$3,262.87 ₿0.	$3,055.29 ₿0.	$26.11K ₿0	$14.11M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$200.7 ₿0.0031	4.95	$0 ₿0	$204.93 ₿0.	$189.55 ₿0.	$38.47K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,070.21	2.56	$0	$3,151.74 ₿0.	$2,954.93 ₿0.	$4.08K ₿0	$4.83M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPool Staked SOL JSOL	$179.18 ₿0.0028	5.13	$0 ₿0	$183.77 ₿0.	$169.19 ₿0.	$218.51 ₿0	$89.6B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$10.15K	$0 ₿0
—	GeroWallet GERO	$0.00118 ₿0.000000097	4.53	$0 ₿41.4	$0.001199 ₿0.	$0.001129 ₿0.	$789.49 ₿0	$590.27K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$3.5 ₿0.00015	-0.99	$0 ₿0	$3.67 ₿0.	$3.45 ₿0.	$85.02K ₿0	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}