หน้าผลลัพธ์ 2 สำหรับ เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (277)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2361	Edgevana Staked SOL EDGESOL	$192.65 ₿0.0026	-4.74	$3.74M ₿0	$202.22 ₿0.0028	$182.05 ₿0.0026	$22.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2399	Stride Staked Osmo STOSMO	$0.2592 ₿0.000022	-7.82	$3.56M ₿453.11	$0.2833 ₿0.000023	$0.2588 ₿0.000022	$7.38K ₿0.69	$3.56M ₿453.11	$3.56M ₿453.11
2451	Eigenpie EGP	$0.9202	0.39	$3.4M	$0.9312	$0.9112	$3.92M	$9.21M	$3.4M
3012	Haven1 H1	$0.01558	4.95	$1.96M	$0.01605	$0.01482	$1.06M	$31.18M	$1.96M
3020	Loop ETH LPETH	$2,565.65	0	$1.94M	$0	$0	$6.1K	$1.65M	$1.94M
3066	Layerzero Bridged swETH SWETH	$2,954.38	5.41	$1.86M	$2,994.04	$2,802.79	$1.66	$1.86M	$1.86M
3193	Veno ETH VETH	$2,716.51	-1.29	$1.65M	$2,854.26	$2,692.21	$18.32K	$1.65M	$1.65M
3294	Origin DeFi Governance OGV	$0.00916 ₿0.00000022	-2.59	$1.5M ₿141.53	$0.009404 ₿0.00000024	$0.009133 ₿0.00000018	$35.87 ₿12.45	$2.06M ₿1.01K	$1.5M ₿141.53
3338	Tortuga Staked Aptos TAPT	$5.53 ₿0.000067	-5.36	$1.44M ₿0	$20.41 ₿0.00021	$5.5 ₿0.000064	$1.41K ₿0.12	$1.44M	$1.44M ₿0
3388	Lybra LBR	$0.04223 ₿0.0000052	-1.05	$1.38M ₿202.9	$0.04682 ₿0.0000055	$0.042 ₿0.0000051	$490.56K ₿27.95	$3.82M ₿304.75	$1.38M ₿202.9
3514	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,464.56 ₿0.050	$5,376.35 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3688	neuron ICP NICP	$5.91	-2.94	$1.05M	$6.14	$5.79	$9.21K	$1.05M	$1.05M
3787	Deq Staked AVAIL STAVAIL	$0.03221	-5.74	$981.12K	$0.03455	$0.03193	$963.4	$981.12K	$981.12K
3821	Stride Staked DYDX STDYDX	$0.6138 ₿0.000042	-6.77	$958.61K ₿0	$0.6706 ₿0.000044	$0.6137 ₿0.000040	$808.5 ₿1.03	$958.61K	$958.61K ₿0
3942	Kriya KDX	$0.01598	-5.71	$879.36K	$0.01828	$0.01502	$17.83K	$1.51M	$879.36K
3957	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3989	DGI Game DGI	$0.0008859 ₿0.00000072	11.29	$848.34K ₿594.75	$0.08579 ₿0.00000080	$0.06702 ₿0.00000062	$2.66 ₿34.13	$885.91K ₿726.34	$848.34K ₿594.75
4023	Wrapped stASTR WSTASTR	$0.02757	-4.88	$817.26K	$0.0291	$0.02715	$105.49K	$817.26K	$817.26K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4201	Beefy-escrowed Sonic BES	$0.3724	-6.22	$713.07K	$0.405	$0.3643	$187.64K	$713.07K	$713.07K
4202	Stables Labs Staked USDX SUSDX	$1.08	-0.67	$714.49K	$1.09	$1.07	$126.26K	$714.49K	$714.49K
4226	Terraport TERRA	$0.00335 ₿0.00000028	-4.84	$701.95K ₿0	$0.00359 ₿0.00000030	$0.00335 ₿0.00000027	$75.71K ₿0.53	$2.15M ₿218	$701.95K ₿0
4254	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3634 ₿0.0000033	$0.3505 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4461	Step Staked SOL STEPSOL	$167.74	-4.11	$577.98K	$176.16	$165.09	$88.25K	$577.98K	$577.98K
4548	Redacted BTRFLY	$23.34 ₿0.0038	-4.50	$542.71K ₿1.12K	$25.99 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4637	XOXNO Staked EGLD XEGLD	$15.62	-4.22	$509.89K	$16.61	$15.32	$699.65	$509.89K	$509.89K
4798	Stride Staked Injective STINJ	$18.35 ₿0.00057	-4.03	$437.08K ₿12.78	$19.5 ₿0.00059	$18.35 ₿0.00057	$80.49K ₿0.81	$437.08K ₿12.78	$437.08K ₿12.78
5007	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$452.72K	$372.17K
5138	Kryptonite SEILOR	$0.0009197 ₿0.00000066	-4.07	$336.32K ₿223.37	$0.00098 ₿0.00000072	$0.0008984 ₿0.00000063	$218.84K ₿2.14	$916.41K ₿660.86	$336.32K ₿223.37
5313	Raft RAFT	$0.0001594 ₿0.0000000092	-5.61	$295.62K ₿4.09	$0.0001689 ₿0.0000000093	$0.0001102 ₿0.0000000071	$459.88 ₿0	$398.52K ₿23.25	$295.62K ₿4.09
5450	Ditto Staked Aptos STAPT	$5.41 ₿0.00017	-4.18	$266.81K ₿0	$5.79 ₿0.00019	$5.35 ₿0.00017	$1.28K ₿0.07	$266.81K ₿8.41	$266.81K ₿0
5474	Drop Staked TIA DTIA	$1.92	-15.06	$502.62K	$5	$0.9997	$68.75K	$502.62K	$502.62K
5522	Rainbow Token RBW	$0.0009979 ₿0.00000073	-2.07	$249.8K ₿170.46	$0.001039 ₿0.00000079	$0.0009866 ₿0.00000071	$0.42 ₿9.15	$995.72K ₿725.8	$249.8K ₿170.46
5532	Stakingverse Staked LYX SLYX	$1	3.08	$248.14K	$1.08	$0.9577	$690.36	$248.14K	$248.14K
5556	ENKI Protocol ENKI	$1.63	-6.23	$244.34K	$1.79	$1.61	$976.73	$16.29M	$244.34K
5633	TENET TENET	$0.0005469 ₿0.0000013	-3.70	$230.44K ₿473.1	$0.0005699 ₿0.0000015	$0.0005416 ₿0.0000013	$64.64K ₿20.91	$656.31K ₿1.64K	$230.44K ₿473.1
5643	Stride Staked Juno STJUNO	$0.1307 ₿0.0000054	-3.15	$228.36K ₿17.11	$0.1361 ₿0.0000059	$0.1292 ₿0.0000054	$26.05 ₿0.03	$228.36K ₿17.11	$228.36K ₿17.11
5917	Meupass MPS	$0.009376	-0.33	$184.42K	$0.009604	$0.009287	$1.27K	$234.42K	$184.42K
6075	Shield protocol SHIELD	$0.006808	-0.88	$165.75K	$0.00689	$0.006784	$178.45	$340.43K	$165.75K
6293	deFusion DEF	$0.001494	-5.81	$140.2K	$0.00164	$0.001458	$988.95	$1.49M	$140.2K
6433	TaiNet TAI	$0.005994	0	$125.89K	$0	$0	$618.42	$125.89K	$125.89K
6522	hsETH HSETH	$2,675.43	-1.75	$118.6K	$2,732.98	$2,649.59	$11.58	$118.6K	$118.6K
6659	PHOENIX PHX	$0.0000003481	0	$107.66K	$0.0000003481	$0.0000003481	$0	$107.66K	$107.66K
6678	Lara LARA	$0.0004969	-6.01	$105.63K	$0.0005348	$0.0004729	$69.81	$496.96K	$105.63K
6968	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7164	Flux FLUX	$0.000000003282	-6.87	$71.78K	$0.000000003857	$0.000000003251	$184.11	$71.78K	$71.78K
7171	UniRouter URO	$0.001625	-10.61	$71.46K	$0.00182	$0.001619	$447.48K	$1.63M	$71.46K
7224	Autolayer LAY3R	$0.005126	-10.36	$68.91K	$0.006065	$0.005167	$113.34K	$151.42K	$68.91K
7415	StakeLayer STAKELAYER	$0.00006057	57.06	$59.61K	$0.00006187	$0.00003856	$1.94K	$252.61K	$59.61K
7627	Zaros ZRS	$0.0005074	0.89	$50.41K	$0.0005166	$0.0003943	$12.41	$506.75K	$50.41K
8036	EDEN EDEN	$0.0001286	-11.74	$36.29K	$0.000146	$0.0001275	$89.71	$36.29K	$36.29K
8181	Stride Staked Stars STSTARS	$0.001858 ₿0.00000064	-3.18	$32.58K ₿22.86	$0.001993 ₿0.00000065	$0.001841 ₿0.00000058	$2.51 ₿0.03	$32.58K ₿22.86	$32.58K ₿22.86
8268	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.40	$30.53K ₿6.81	$0.0005672 ₿0.00000012	$0.0005519 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
9015	unshETHing_Token USH	$0.0003441 ₿0.00000023	-12.77	$16.48K ₿11.38	$0.03179 ₿0.00000029	$0.0254 ₿0.00000023	$1.16 ₿0.76	$49.39K ₿34.12	$16.48K ₿11.38
10192	Monsterra MSTR	$0.0002647 ₿0.0000019	2.46	$3.32K ₿25.59	$0.0004552 ₿0.0000020	$0.0002583 ₿0.0000019	$94.75 ₿2.22	$26.13K ₿195.86	$3.32K ₿25.59
—	abcPHAR ABCPHAR	$438.51	45.01	$0	$500.78	$300.22	$453.57K	$13.04M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$255.72 ₿0.0043	-4.30	$0 ₿0	$268.92 ₿0.0051	$253.06 ₿0.0043	$45.49K ₿0.27	$4.09M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$177.23	-4.96	$0	$187.5	$175.3	$147.6K	$8.24M	$0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	0.22	$0 ₿0	$1.07 ₿0.000015	$1.06 ₿0.000014	$8.75M ₿52.19	$23.05K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04149 ₿0.0000020	-6.31	$0 ₿0	$0.04428 ₿0.0000021	$0.04085 ₿0.0000020	$63.07K ₿0.76	$5.83M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$177.55	-4.67	$0	$187.55	$175.71	$21.32	$24.95M	$0
—	Veno Finance Staked ETH LETH	$2,902.53 ₿0.050	-2.00	$0 ₿0	$5,528.62 ₿0.051	$5,418.65 ₿0.050	$1.1K ₿0.04	$107.84K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.005383	7.90	$0	$0.005628	$0.004438	$23.34K	$5.39M	$0
—	Helius Staked SOL HSOL	$174.25	-4.31	$0	$184.22	$172.96	$72.59K	$30.63M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.68 ₿0.000015	$1.59 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.4801 ₿0.000015	5.55	$0 ₿0	$1.75 ₿0.000016	$1.58 ₿0.000014	$300.78 ₿0.04	$57.44K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3903	-5.09	$0	$0.4194	$0.3894	$152.44K	$1.17M	$0
—	Bridge Oracle BRG	$0.0001393 ₿0.000000025	6.29	$0 ₿201.89	$0.0001404 ₿0.000000025	$0.0001311 ₿0.000000020	$9.96K ₿25.64	$1.39M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$156.76	0	$0	$0	$0	$2.37	$405.25K	$0
—	HBARX HBARX	$0.2261 ₿0.0000018	-6.24	$0 ₿0	$0.2411 ₿0.0000019	$0.2233 ₿0.0000018	$6.14K ₿1.16	$80.46M	$0 ₿0
—	The Vault Staked SOL VSOL	$173.4	-4.66	$0	$182.89	$171.68	$48.42K	$252.34M	$0
—	Staked NEAR STNEAR	$3.5 ₿0.00012	-6.33	$0 ₿0	$3.83 ₿0.00013	$3.44 ₿0.00012	$6.65K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,780.59	0	$0	$0	$0	$3.04K	$7.96M	$0
—	Binance ETH BETH	$2,965.01 ₿0.050	-1.14	$0 ₿0	$3,085.1 ₿0.052	$2,946.11 ₿0.050	$37.77K ₿40.64	$13.2M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$226.56 ₿0.0031	-4.64	$0 ₿0	$238.42 ₿0.0032	$224.2 ₿0.0031	$15.91K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,867.4	-2.73	$0	$3,007.98	$2,841.4	$27.3K	$4.5M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$203.29 ₿0.0028	-4.45	$0 ₿0	$213.77 ₿0.0030	$201.59 ₿0.0028	$482.56 ₿0.08	$101.64B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,779.49	-2.09	$0	$2,942.9	$2,778.06	$90.93	$1.26M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.006858 ₿0.0000031	-10.31	$0 ₿0	$0.007709 ₿0.0000034	$0.006726 ₿0.0000031	$16.72 ₿0	$9.4K	$0 ₿0
—	Stacy Staked XTZ STXTZ	$0	0	$0	$0	$0	$0	$0	$0
—	GeroWallet GERO	$0.001824 ₿0.000000097	-5.37	$0 ₿41.4	$0.001927 ₿0.00000010	$0.001821 ₿0.000000096	$245.49 ₿0.08	$912.07K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.14 ₿0.00015	-3.70	$0 ₿0	$6.49 ₿0.00016	$6.1 ₿0.00015	$246.81K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.04 ₿0.000019	$1.98 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$3.44 ₿0.000022	-5.79	$0 ₿0	$3.69 ₿0.000023	$3.41 ₿0.000021	$351.28K ₿8.89	$970.45K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.96 ₿0.000090	-6.69	$0 ₿0	$3.2 ₿0.000095	$2.93 ₿0.000089	$974.93 ₿0.12	$544.53K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,598.41	0	$0	$0	$0	$259.65	$2.93M	$0
—	Haedal Staked SUI HASUI	$3.47 ₿0.000022	-6.03	$0 ₿0	$3.72 ₿0.000024	$3.44 ₿0.000022	$1.37M ₿22.72	$156.01M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}