หน้าผลลัพธ์ 2 สำหรับ เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (261)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2954	Tortuga Staked Aptos TAPT	$6.21 ₿0.000067	-54.54	$1.63M ₿0	$13.69 ₿0.00021	$6.17 ₿0.000064	$1.37K ₿0.12	$1.63M	$1.63M ₿0
3108	Bridge Oracle BRG	$0.0001792 ₿0.000000025	9.52	$1.43M ₿201.89	$0.0001842 ₿0.000000025	$0.0001581 ₿0.000000020	$56.51K ₿25.64	$1.79M ₿252.36	$1.43M ₿201.89
3116	Loop ETH LPETH	$1,600.72	0	$1.43M	$0	$0	$65.3	$1.26M	$1.43M
3201	Veno ETH VETH	$1,807.28	-0.46	$1.32M	$1,847.15	$1,787.92	$15.84K	$1.32M	$1.32M
3365	Stride Staked DYDX STDYDX	$0.7147 ₿0.000042	-4.07	$1.13M ₿0	$0.7525 ₿0.000044	$0.7146 ₿0.000040	$6.97 ₿1.03	$1.13M	$1.13M ₿0
3442	Deq Staked AVAIL STAVAIL	$0.03436	-3.85	$1.06M	$0.03644	$0.03421	$468.58	$1.06M	$1.06M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3541	rETH2 RETH2	$1,806.58 ₿0.050	0	$966.73K ₿45.49	$1,806.58 ₿0.050	$1,806.58 ₿0.050	$5.08K ₿0	$966.73K ₿45.49	$966.73K ₿45.49
3567	neuron ICP NICP	$5.24	-4.61	$937.74K	$5.52	$5.23	$21.73K	$937.74K	$937.74K
3641	Wrapped stASTR WSTASTR	$0.02914	-3.07	$866.77K	$0.03069	$0.02912	$4.92K	$866.77K	$866.77K
3680	Redacted BTRFLY	$35.55 ₿0.0038	-1.86	$834.79K ₿1.12K	$37.08 ₿0.0040	$34.78 ₿0.0038	$34.88 ₿2.92	$834.79K ₿1.12K	$834.79K ₿1.12K
3781	Drop Staked TIA DTIA	$2.91	-1.57	$761.02K	$3.02	$2.85	$87.82K	$761.02K	$761.02K
3792	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.04	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3853	Terraport TERRA	$0.003485 ₿0.00000028	0.72	$713K ₿0	$0.003483 ₿0.00000030	$0.003321 ₿0.00000027	$749.34 ₿0.53	$2.24M ₿218	$713K ₿0
3859	Stables Labs Staked USDX SUSDX	$1.07	0.04	$712.23K	$1.08	$1.07	$33.36K	$712.23K	$712.23K
4071	Step Staked SOL STEPSOL	$234.26	0.01	$592.88K	$234.26	$234.22	$334.29K	$592.88K	$592.88K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4635	Kryptonite SEILOR	$0.001021 ₿0.00000066	-5.09	$374.97K ₿223.37	$0.001111 ₿0.00000072	$0.001021 ₿0.00000063	$87.41K ₿2.14	$1.02M ₿660.86	$374.97K ₿223.37
4718	Raft RAFT	$0.0002309 ₿0.0000000092	-2.57	$345.75K ₿4.09	$0.0002374 ₿0.0000000093	$0.000225 ₿0.0000000071	$16.28K ₿0	$577.44K ₿23.25	$345.75K ₿4.09
4897	Stride Staked Injective STINJ	$14.21 ₿0.00057	-0.84	$302.91K ₿12.78	$14.4 ₿0.00059	$14.1 ₿0.00057	$58.85K ₿0.81	$302.91K ₿12.78	$302.91K ₿12.78
4925	Ditto Staked Aptos STAPT	$5.97 ₿0.00017	-3.48	$294.09K ₿0	$6.26 ₿0.00019	$5.89 ₿0.00017	$1.69K ₿0.07	$294.09K ₿8.41	$294.09K ₿0
4933	Meupass MPS	$0.01438	2.99	$293.13K	$0.01439	$0.01396	$611.49	$358.58K	$293.13K
5000	Stride Staked Juno STJUNO	$0.1565 ₿0.0000054	-4.34	$274.43K ₿17.11	$0.1636 ₿0.0000059	$0.1556 ₿0.0000054	$23.71 ₿0.03	$274.43K ₿17.11	$274.43K ₿17.11
5052	TENET TENET	$0.0006182 ₿0.0000013	-5.24	$260.77K ₿473.1	$0.0007785 ₿0.0000015	$0.0006173 ₿0.0000013	$143.79K ₿20.91	$742.66K ₿1.64K	$260.77K ₿473.1
5123	ENKI Protocol ENKI	$1.64	-9.81	$246.62K	$1.85	$1.62	$3.34K	$16.44M	$246.62K
5396	Lara LARA	$0.000921	-10.53	$195.76K	$0.001091	$0.0009209	$203.62	$921K	$195.76K
5427	Rainbow Token RBW	$0.000763 ₿0.00000073	2.53	$191.44K ₿170.46	$0.0007683 ₿0.00000079	$0.0007438 ₿0.00000071	$58.49 ₿9.15	$763.08K ₿725.8	$191.44K ₿170.46
5586	Shield protocol SHIELD	$0.007002	-0.16	$169.97K	$0.007028	$0.006883	$96.76	$349.1K	$169.97K
5950	hsETH HSETH	$1,646.43	15.23	$127.48K	$1,672.25	$1,428.14	$109.14	$127.48K	$127.48K
5988	DGI Game DGI	$0.0001293 ₿0.00000072	17.95	$123.89K ₿594.75	$0.00022 ₿0.00000080	$0.000108 ₿0.00000062	$18.02K ₿34.13	$129.38K ₿726.34	$123.89K ₿594.75
6122	TaiNet TAI	$0.005331	0	$111.97K	$0	$0	$499.25	$111.97K	$111.97K
6149	PHOENIX PHX	$0.0000003481	0	$108.99K	$0.0000003481	$0.0000003481	$0	$108.99K	$108.99K
6304	UniRouter URO	$0.002201	7.80	$96.61K	$0.002264	$0.00203	$392.36K	$2.2M	$96.61K
6483	Kryptonite Staked SEI STSEI	$0.2095 ₿0.0000095	0.53	$84.17K ₿0	$0.2114 ₿0.000010	$0.2062 ₿0.0000095	$952.69 ₿0.74	$84.17K	$84.17K ₿0
6508	Zaros ZRS	$0.0008317	0.56	$82.73K	$0.0008319	$0.0008259	$1.8	$831.72K	$82.73K
6706	Autolayer LAY3R	$0.005263	-20.73	$71.66K	$0.007287	$0.004623	$36.08K	$157.45K	$71.66K
6988	StakeLayer STAKELAYER	$0.00005742	-1.34	$56.54K	$0.00005821	$0.00005726	$43.02	$239.59K	$56.54K
7393	Stride Staked Stars STSTARS	$0.002264 ₿0.00000064	-4.66	$41.14K ₿22.86	$0.002375 ₿0.00000065	$0.002247 ₿0.00000058	$0.02 ₿0.03	$41.14K ₿22.86	$41.14K ₿22.86
7988	LSDx Finance LSD	$0.0004595 ₿0.00000012	2.69	$24.83K ₿6.81	$0.01202 ₿0.00000012	$0.01133 ₿0.00000012	$10.12 ₿0.44	$229.79K ₿63.05	$24.83K ₿6.81
8715	unshETHing_Token USH	$0.0002683 ₿0.00000023	-12.77	$12.85K ₿11.38	$0.02798 ₿0.00000029	$0.02236 ₿0.00000023	$92.39 ₿0.76	$38.5K ₿34.12	$12.85K ₿11.38
9067	EDEN EDEN	$0.00003855	-5.32	$8.32K	$0.00004326	$0.00003788	$176.68	$8.32K	$8.32K
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Jito Staked SOL JITOSOL	$178.07 ₿0.0026	-0.10	$0 ₿0	$179.67 ₿0.0028	$174.72 ₿0.0026	$17.63M ₿165.53	$1.07M	$0 ₿0
—	Synatra Staked SOL YSOL	$233.73 ₿0.0043	-0.48	$0 ₿0	$235.94 ₿0.0051	$229.47 ₿0.0043	$287.99 ₿0.27	$3.75M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$164.3	0.15	$0	$165.71	$160.34	$666.38K	$7.63M	$0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	0.04	$0 ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$1.27M ₿52.19	$23.18K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04943 ₿0.0000020	-1.37	$0 ₿0	$0.05068 ₿0.0000021	$0.04835 ₿0.0000020	$15.84K ₿0.76	$6.93M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$165.17	0.49	$0	$165.17	$162.62	$1.07	$23.25M	$0
—	Veno Finance Staked ETH LETH	$1,895.2 ₿0.050	0.60	$0 ₿0	$1,907.59 ₿0.051	$1,883.85 ₿0.050	$16.49 ₿0.04	$77.59K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.004977	3.97	$0	$0.004978	$0.004694	$95.65K	$4.98M	$0
—	Helius Staked SOL HSOL	$161.74	0.12	$0	$163.21	$158.77	$169.34K	$28.43M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.48 ₿0.000015	$1.4 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.5707 ₿0.000015	-0.28	$0 ₿0	$0.5723 ₿0.000016	$0.56 ₿0.000014	$6.69 ₿0.04	$68.28K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4121	-2.98	$0	$0.4309	$0.4114	$3.04	$1.23M	$0
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$144.71	0	$0	$0	$0	$4.74	$404.57K	$0
—	HBARX HBARX	$0.2521 ₿0.0000018	-0.38	$0 ₿0	$0.2561 ₿0.0000019	$0.2458 ₿0.0000018	$91.95K ₿1.16	$89.39M	$0 ₿0
—	The Vault Staked SOL VSOL	$161.03	-0.01	$0	$162.29	$157.93	$79.58K	$230.99M	$0
—	Staked NEAR STNEAR	$3.49 ₿0.00012	-4.24	$0 ₿0	$3.7 ₿0.00013	$3.49 ₿0.00012	$1.88K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$1,844.57	1.60	$0	$1,845.86	$1,815.51	$40.47K	$4.49M	$0
—	Binance ETH BETH	$1,929.69 ₿0.050	-1.10	$0 ₿0	$1,983.82 ₿0.052	$1,930.23 ₿0.050	$15.1K ₿40.64	$8.57M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$210.34 ₿0.0031	0.23	$0 ₿0	$211.68 ₿0.0032	$205.93 ₿0.0031	$55.69K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$1,875.64	-0.67	$0	$1,928.73	$1,866.15	$24.67K	$2.95M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$188.1 ₿0.0028	-0.26	$0 ₿0	$190.31 ₿0.0030	$185.22 ₿0.0028	$313.71 ₿0.08	$94.05B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$1,882.48	-0.10	$0	$1,927.83	$1,862.37	$124.8	$853.65K	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.009357 ₿0.0000031	-0.11	$0 ₿0	$0.009432 ₿0.0000034	$0.009357 ₿0.0000031	$1.13 ₿0	$12.83K	$0 ₿0
—	GeroWallet GERO	$0.002235 ₿0.000000097	-0.55	$0 ₿41.4	$0.002265 ₿0.00000010	$0.002191 ₿0.000000096	$109.23 ₿0.08	$1.12M ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.08 ₿0.00015	-2.92	$0 ₿0	$6.29 ₿0.00016	$6 ₿0.00015	$82.76K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.79 ₿0.000019	$1.74 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$3.77 ₿0.000022	3.18	$0 ₿0	$3.81 ₿0.000023	$3.6 ₿0.000021	$2.22M ₿8.89	$1.07M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.87 ₿0.000090	-2.16	$0 ₿0	$2.96 ₿0.000095	$2.85 ₿0.000089	$4.46K ₿0.12	$527.77K	$0 ₿0
—	Hinkal Staked ETH HETH	$1,588.08	0	$0	$0	$0	$31.73	$1.79M	$0
—	Haedal Staked SUI HASUI	$3.8 ₿0.000022	3.10	$0 ₿0	$3.84 ₿0.000024	$3.63 ₿0.000022	$9.92M ₿22.72	$206.2M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$1,902.52	-0.27	$0	$1,952.12	$1,892.96	$7.25K	$1.9K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1925 ₿0.0000032	-4.58	$0 ₿0	$0.209 ₿0.0000033	$0.1902 ₿0.0000031	$175.83K ₿0.53	$19.26M ₿324.31	$0 ₿0
—	Layerzero Bridged swETH SWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.6782	0.56	$0	$0.6784	$0.6736	$68.53	$403.8K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2524	-4.09	$0	$0.2673	$0.2486	$744.04	$232.03K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$1,797.56 ₿0.050	-0.67	$0 ₿0	$1,849.61 ₿0.051	$1,787.58 ₿0.050	$65.8K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$1.75 ₿0.000018	$1.64 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
—	Staked Thala APT STHAPT	$6.21 ₿0.00018	-3.36	$0 ₿0	$6.48 ₿0.00020	$6.11 ₿0.00018	$216.36 ₿0.1	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Kernel Staked ETH KSETH	$2,449.44	0	$0	$0	$0	$10.69K	$2.45M	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aurix AUR	$0.6872 ₿0.000018	0.11	$0 ₿0	$0.6925 ₿0.000018	$0.6834 ₿0.000018	$96.48K ₿1.5	$13.74M ₿377.03	$0 ₿0
—	Numa NUMA	$0.1928 ₿0.0000076	-3.23	$0 ₿0	$0.2025 ₿0.0000081	$0.1925 ₿0.0000074	$80.39 ₿2.94	$599.33K	$0 ₿0
—	Crypto.com Staked ETH CDCETH	$1,885.86 ₿0.051	-0.51	$0 ₿0	$1,930.83 ₿0.052	$1,863.09 ₿0.051	$4.12K ₿1.34	$0	$0 ₿0
—	Universal BTC UNIBTC	$92,981	0.17	$0	$93,844	$92,346	$230.04K	$166.35M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}