หน้าผลลัพธ์ 2 สำหรับ เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (288)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2893	Wrapped stASTR WSTASTR	$0.01209	-5.26	$2.19M	$0.01302	$0.01186	$11.84K	$2.19M	$2.19M
2939	MilkyWay MILK	$0.007978	10.18	$2.08M	$0.009258	$0.007158	$4.73M	$9.58M	$2.08M
2965	Thala THL	$0.03288 ₿0.000025	-1.33	$2.02M ₿835.15	$0.03353 ₿0.000031	$0.03285 ₿0.000025	$145.38K ₿44.91	$3.29M ₿2.53K	$2.02M ₿835.15
3001	Neemo Staked Astar NSASTR	$0.009572	-5.67	$1.96M	$0.01035	$0.009444	$66.48	$1.96M	$1.96M
3119	Hatom HTM	$0.02523 ₿0.000029	-5.39	$1.74M ₿617.23	$0.02704 ₿0.000029	$0.02496 ₿0.000028	$121.27K ₿3.1	$2.52M ₿2.9K	$1.74M ₿617.23
3151	Shadow Liquid Staking Token X33	$3.1	-5.87	$1.7M	$3.46	$3.08	$7.85K	$1.7M	$1.7M
3261	pSTAKE Finance PSTAKE	$0.003096 ₿0.0000017	-22.14	$1.55M ₿814.07	$0.004003 ₿0.0000019	$0.00302 ₿0.0000017	$10.61M ₿18.89	$1.55M ₿884.86	$1.55M ₿814.07
3269	Prisma Governance Token PRISMA	$0.01577 ₿0.0000034	0.49	$1.54M ₿110.88	$0.01626 ₿0.0000036	$0.01554 ₿0.0000030	$1.11K ₿69.26	$4.73M ₿1.03K	$1.54M ₿110.88
3369	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.27M	$1.39M
3422	Origin Sonic OS	$0.08304	-6.00	$1.34M	$0.09031	$0.08113	$9.81K	$1.34M	$1.34M
3429	Veno ETH VETH	$2,967.31	-2.56	$1.33M	$3,151.43	$2,900.76	$23.34K	$1.33M	$1.33M
3564	Amnis Finance AMI	$0.01013	-1.10	$1.17M	$0.01031	$0.01008	$172.31K	$10.13M	$1.17M
3584	SolanaHub staked SOL RASOL	$146.58	-1.29	$1.15M	$154.37	$142.35	$17.41K	$1.15M	$1.15M
3666	Lair LAIR	$0.001529	0.99	$1.09M	$0.001565	$0.001505	$17.77K	$1.53M	$1.09M
3672	Stride STRD	$0.0263 ₿0.000043	-6.10	$1.08M ₿3.91K	$0.03106 ₿0.000045	$0.0263 ₿0.000040	$48.56K ₿2.77	$1.08M ₿3.91K	$1.08M ₿3.91K
3712	rETH2 RETH2	$2,431.7 ₿0.050	41.63	$1.05M ₿45.49	$2,485.76 ₿0.050	$1,716.88 ₿0.050	$32 ₿0	$1.05M ₿45.49	$1.05M ₿45.49
3814	Hipo Staked TON HTON	$1.65	-2.61	$957.87K	$1.71	$1.58	$116.88	$1.37M	$957.87K
3868	BTC Proxy BTCPX	$3,480.3 ₿1.0040	0.15	$910.35K ₿0	$87,296.51 ₿1.011	$85,785.42 ₿0.99	$1.24 ₿0.26	$910.35K	$910.35K ₿0
4031	Eigenpie EGP	$0.2113	-23.61	$781.54K	$0.2885	$0.2054	$1.32M	$2.12M	$781.54K
4056	Terraport TERRA	$0.002917 ₿0.00000028	-0.99	$771.13K ₿0	$0.002946 ₿0.00000030	$0.002583 ₿0.00000027	$3.01K ₿0.53	$1.85M ₿218	$771.13K ₿0
4149	Stride Staked Osmo STOSMO	$0.08383 ₿0.000022	-8.72	$714.2K ₿453.11	$0.09228 ₿0.000023	$0.08383 ₿0.000022	$17.47K ₿0.69	$714.2K ₿453.11	$714.2K ₿453.11
4249	Bemo BMTON	$1.63	0	$660.81K	$0	$0	$3.23	$661.25K	$660.81K
4361	Loop ETH LPETH	$3,096.91	0	$609.09K	$0	$0	$309.69	$609.09K	$609.09K
4374	neuron ICP NICP	$3.35	-1.44	$600.17K	$3.45	$3.25	$561.68	$600.17K	$600.17K
4468	Sandclock QUARTZ	$0.07528 ₿0.0000033	-0.01*	$551.87K ₿24.56	$0.07599 ₿0.0000033	$0.07489 ₿0.0000032	$16.64 ₿0	$7.53M ₿334.89	$551.87K ₿24.56
5625	Lybra LBR	$0.005831 ₿0.0000052	34.00	$247.1K ₿202.9	$0.007462 ₿0.0000055	$0.004351 ₿0.0000051	$23.26K ₿27.95	$540.54K ₿304.75	$247.1K ₿202.9
5865	Deq Staked AVAIL STAVAIL	$0.007553	3.16	$209.59K	$0.007561	$0.007292	$717.02	$209.59K	$209.59K
5929	Stride Staked DYDX STDYDX	$0.2003 ₿0.000042	0.64	$200.1K ₿0	$0.2022 ₿0.000044	$0.198 ₿0.000040	$0.56 ₿1.03	$200.1K	$200.1K ₿0
6039	Beefy-escrowed Sonic BES	$0.08408	-5.05	$186.92K	$0.09174	$0.08246	$3.49K	$186.92K	$186.92K
6227	Stakingverse Staked LYX SLYX	$0.5069	2.29	$164.34K	$0.5014	$0.4956	$36.99	$164.34K	$164.34K
6334	Meupass MPS	$0.00818	-2.14	$154.85K	$0.008524	$0.008063	$102.59	$204.51K	$154.85K
6358	Redacted BTRFLY	$9.23 ₿0.0038	0.02	$152.38K ₿1.12K	$9.23 ₿0.0040	$9.23 ₿0.0038	$48.45 ₿2.92	$152.38K ₿1.12K	$152.38K ₿1.12K
6460	Drop Staked TIA DTIA	$0.5471	-6.85	$142.95K	$0.6042	$0.5454	$5.18K	$142.95K	$142.95K
6474	Rainbow Token RBW	$0.0005661 ₿0.00000073	-5.49	$142.04K ₿170.46	$0.0006017 ₿0.00000079	$0.0005569 ₿0.00000071	$1.47 ₿9.15	$566.18K ₿725.8	$142.04K ₿170.46
6696	Stride Staked Injective STINJ	$7.31 ₿0.00057	-5.77	$122.66K ₿12.78	$7.92 ₿0.00059	$7.18 ₿0.00057	$26.34K ₿0.81	$122.66K ₿12.78	$122.66K ₿12.78
7246	Kryptonite SEILOR	$0.0002385 ₿0.00000066	10.39	$87.73K ₿223.37	$0.0002985 ₿0.00000072	$0.0002132 ₿0.00000063	$25.49K ₿2.14	$239.04K ₿660.86	$87.73K ₿223.37
7266	Ditto Staked Aptos STAPT	$1.76 ₿0.00017	-1.85	$86.61K ₿0	$1.84 ₿0.00019	$1.72 ₿0.00017	$1.43K ₿0.07	$86.61K ₿8.41	$86.61K ₿0
7805	Step Staked SOL STEPSOL	$138.75	-1.57	$63.32K	$146.31	$134.84	$196.69	$63.32K	$63.32K
7806	Shield protocol SHIELD	$0.001705	0	$63.27K	$0	$0	$138.23	$85.28K	$63.27K
7926	deFusion DEF	$0.0006337	-5.31	$59.7K	$0.0006925	$0.0006229	$184.52	$633.79K	$59.7K
8191	ENKI Protocol ENKI	$0.3356	-3.18	$50.4K	$0.3562	$0.3285	$201.29	$3.36M	$50.4K
8825	Stride Staked Juno STJUNO	$0.06989 ₿0.0000054	-3.95	$34.05K ₿17.11	$0.07455 ₿0.0000059	$0.06911 ₿0.0000054	$0.4 ₿0.03	$34.05K ₿17.11	$34.05K ₿17.11
8870	StakeLayer STAKELAYER	$0.00003358	-3.47	$33.18K	$0.00003478	$0.00003321	$290.97	$140.04K	$33.18K
8878	Tortuga Staked Aptos TAPT	$1.9 ₿0.000067	-2.40	$33.09K ₿0	$2.01 ₿0.00021	$1.85 ₿0.000064	$100 ₿0.12	$33.09K	$33.09K ₿0
8947	UniRouter URO	$0.0004408	42.25	$32.1K	$0.0009609	$0.0003048	$14.62K	$440.86K	$32.1K
9057	Haven1 H1	$0.00007417	0	$30.28K	$0	$0	$0	$148.37K	$30.28K
9365	Kriya KDX	$0.000449	-5.88	$25.16K	$0.0004812	$0.0004398	$11.51	$43.12K	$25.16K
9410	Flux FLUX	$0.000000000726	-9.73	$24.58K	$0.000000000832	$0.000000000723	$171.49	$24.58K	$24.58K
9497	Wrapped Staked USDT WSTUSDT	$1.09 ₿0.000015	0.03	$23.56K ₿0	$1.09 ₿0.	$1.08 ₿0.	$7.53M ₿0	$23.56K ₿0.33	$23.56K ₿0
9801	PHOENIX PHX	$0.00000006735	-14.61	$20.25K	$0.00000007925	$0.00000005825	$0	$20.25K	$20.25K
10067	unshETHing_Token USH	$0.0003647 ₿0.00000023	0.52	$17.46K ₿11.38	$0.000365 ₿0.00000029	$0.0003619 ₿0.00000023	$20.98 ₿0.76	$52.33K ₿34.12	$17.46K ₿11.38
11329	Stride Staked Stars STSTARS	$0.0005786 ₿0.00000064	-9.76	$9.48K ₿22.86	$0.0006566 ₿0.00000065	$0.0005787 ₿0.00000058	$25.57 ₿0.03	$9.48K ₿22.86	$9.48K ₿22.86
11353	Drop Staked INIT DEINIT	$0.198	0	$9.32K	$0 ₿0.	$0 ₿0.	$2.74 ₿0	$9.32K	$9.32K
11411	Monsterra MSTR	$0.0007242 ₿0.0000019	-4.29	$9.09K ₿25.59	$0.000758 ₿0.0000020	$0.0007238 ₿0.0000019	$238.67 ₿2.22	$71.48K ₿195.86	$9.09K ₿25.59
12656	Autolayer LAY3R	$0.0003042	0	$4.06K	$0	$0	$126.58	$8.91K	$4.06K
12875	Wrapped Super OETH WSUPEROETH	$3,215.08	-3.44	$3.22K	$3,435.54 ₿0.	$3,155.66 ₿0.	$3.06 ₿0	$3.22K	$3.22K
12928	EDEN EDEN	$0.000009089	0	$2.94K	$0	$0	$18.8	$2.94K	$2.94K
—	abcPHAR ABCPHAR	$100.11	0	$0	$0 ₿0.	$0 ₿0.	$20 ₿0	$2.69M	$0
—	liCORE LICORE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synatra Staked SOL YSOL	$239.7 ₿0.0043	1.94	$0 ₿0	$240.2 ₿0.0051	$234.08 ₿0.0043	$5.24 ₿0.27	$3.84M	$0 ₿0
—	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0 ₿0.	$0 ₿0.	$228.26 ₿0	$145.44K	$29.7M
—	xSAUCE XSAUCE	$0.02834 ₿0.0000020	-0.15	$0 ₿0	$0.02934 ₿0.	$0.0272 ₿0.	$4.01K ₿0	$3.97M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$145.98	-2.22	$0	$154.26 ₿0.	$144.08 ₿0.	$42.79 ₿0	$20.55M	$0
—	Veno Finance Staked ETH LETH	$3,302.19 ₿0.050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$442.19 ₿0	$80.66K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pulsara SARA	$0.00267	-2.58	$0	$0.002779 ₿0.	$0.00264 ₿0.	$41.85K ₿0	$2.67M	$0
—	Helius Staked SOL HSOL	$144.93	-1.83	$0	$152.52 ₿0.	$141.02 ₿0.	$49.79K ₿0	$25.33M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0 ₿0.	$0 ₿0.	$1.98 ₿0	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.68 ₿0	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0 ₿0.	$0 ₿0.	$7.07K ₿0	$12.99M	$0
—	TENET TENET	$0.00001533 ₿0.0000013	0	$6.46K ₿473.1	$0 ₿0.	$0 ₿0.	$17.37K ₿0	$18.39K ₿1.64K	$6.46K ₿473.1
—	Ankr Staked FTM ANKRFTM	$0.3081 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$36.86K ₿1.89	$0 ₿0
—	Raft RAFT	$0.0000533 ₿0.0000000092	0	$98.84K ₿4.09	$0 ₿0.	$0 ₿0.	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
—	Ankr Staked FLOW ANKRFLOW	$0.2071	-2.79	$0	$0.2147 ₿0.	$0.2029 ₿0.	$306.24 ₿0	$621.96K	$0
—	Bridge Oracle BRG	$0.0001338 ₿0.000000025	1.79	$0 ₿201.89	$0.0001355 ₿0.	$0.0001304 ₿0.	$18.33K ₿0	$1.34M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0 ₿0.	$0 ₿0.	$801.55 ₿0	$18.22M	$0
—	Power Staked SOL PWRSOL	$160.21	0	$0	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$367.91K	$0
—	HBARX HBARX	$0.1554 ₿0.0000018	-4.03	$0 ₿0	$0.1653 ₿0.	$0.1522 ₿0.	$91.88K ₿0	$55.2M	$0 ₿0
—	The Vault Staked SOL VSOL	$142.84	-1.97	$0	$151.22 ₿0.	$140.14 ₿0.	$95.16K ₿0	$200.51M	$0
—	Staked NEAR STNEAR	$2.25 ₿0.00012	-3.08	$0 ₿0	$2.39 ₿0.	$2.19 ₿0.	$61.88K ₿0	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,957.21	-9.64	$0	$3,272.6	$2,910.56	$1.39M	$4.64M	$0
—	Lara LARA	$0.00009982	0	$21.22K	$0 ₿0.	$0 ₿0.	$1.99 ₿0	$99.83K	$21.22K
—	Binance ETH BETH	$3,226.99 ₿0.050	-3.00	$0 ₿0	$3,447.43 ₿0.	$3,177.27 ₿0.	$33.25K ₿0	$14.32M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$188.83 ₿0.0031	-1.35	$0 ₿0	$198.55 ₿0.	$184.12 ₿0.	$15.89K ₿0	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$3,143.63	-3.19	$0	$3,359.79 ₿0.	$3,086.43 ₿0.	$32.58K ₿0	$4.94M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPool Staked SOL JSOL	$168.15 ₿0.0028	-1.28	$0 ₿0	$176.71 ₿0.	$164.1 ₿0.	$861.44 ₿0	$83.64B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$4,336.28	0	$0	$0 ₿0.	$0 ₿0.	$4.11 ₿0	$1.97M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0 ₿0.	$0 ₿0.	$1.11 ₿0	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007401 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$10.15K	$0 ₿0
—	GeroWallet GERO	$0.001164 ₿0.000000097	-0.63	$0 ₿41.4	$0.001201 ₿0.	$0.001138 ₿0.	$574.05 ₿0	$581.56K ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$2.96 ₿0.00015	-2.77	$0 ₿0	$3.12 ₿0.	$2.86 ₿0.	$127.34K ₿0	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$0	$0 ₿0
—	eS1M ES1M	$0.00004644	0	$0	$0 ₿0.	$0 ₿0.	$10.97 ₿0	$4.64K	$0
—	Volo Staked SUI VSUI	$1.55 ₿0.000022	-5.30	$0 ₿0	$1.69 ₿0.	$1.52 ₿0.	$45.44K ₿0	$438.66K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$1.49 ₿0.000090	0	$0 ₿0	$1.49 ₿0.	$1.49 ₿0.	$344.17 ₿0	$274.73K	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}