หน้าผลลัพธ์ 2 สำหรับ เหรียญ Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Liquid Staking

Liquid Staking (245)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3569	Wrapped stASTR WSTASTR	$0.0267	-2.39	$793.97K	$0.02801	$0.02582	$81.72K	$793.97K	$793.97K
3586	Bridge Oracle BRG	$0.00009776 ₿0.000000025	1.37	$781.9K ₿201.89	$0.00009783 ₿0.000000025	$0.00009267 ₿0.000000020	$38.32K ₿25.64	$977.37K ₿252.36	$781.9K ₿201.89
3616	Sandclock QUARTZ	$0.1041 ₿0.0000033	3.15	$763.43K ₿24.56	$0.2815 ₿0.0000033	$0.2715 ₿0.0000032	$11.65 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3628	Drop Staked TIA DTIA	$2.91	-4.42	$759.52K	$3.04	$2.76	$72.23K	$759.52K	$759.52K
3639	Deq Staked AVAIL STAVAIL	$0.02445	-10.30	$752.75K	$0.02763	$0.02403	$5.29K	$752.75K	$752.75K
3680	Terraport TERRA	$0.00364 ₿0.00000028	-4.71	$733.19K ₿0	$0.003942 ₿0.00000030	$0.003605 ₿0.00000027	$11.03K ₿0.53	$2.35M ₿218	$733.19K ₿0
3718	Stables Labs Staked USDX SUSDX	$1.07	-0.06	$711.12K	$1.08	$1.07	$122.18K	$711.12K	$711.12K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4226	Raft RAFT	$0.0003139 ₿0.0000000092	-10.76	$458.27K ₿4.09	$0.0003641 ₿0.0000000093	$0.0002499 ₿0.0000000071	$3.73K ₿0	$785.27K ₿23.25	$458.27K ₿4.09
4567	Meupass MPS	$0.01652	1.40	$341.59K	$0.01666	$0.01585	$1.21K	$413.73K	$341.59K
4643	Stride Staked Juno STJUNO	$0.1846 ₿0.0000054	2.33	$326.14K ₿17.11	$0.1849 ₿0.0000059	$0.1725 ₿0.0000054	$16.26 ₿0.03	$326.14K ₿17.11	$326.14K ₿17.11
4781	ENKI Protocol ENKI	$1.93	-0.85	$289.64K	$2	$1.89	$1.56K	$19.31M	$289.64K
4810	Lara LARA	$0.001331	7.86	$282.92K	$0.00133	$0.001225	$104.8	$1.33M	$282.92K
4827	TENET TENET	$0.0006612 ₿0.0000013	-3.64	$278.51K ₿473.1	$0.0006868 ₿0.0000015	$0.0006399 ₿0.0000013	$133.62K ₿20.91	$793.2K ₿1.64K	$278.51K ₿473.1
4845	Ditto Staked Aptos STAPT	$5.55 ₿0.00017	-3.02	$273.72K ₿0	$5.85 ₿0.00019	$5.45 ₿0.00017	$1.75K ₿0.07	$273.72K ₿8.41	$273.72K ₿0
4951	Kryptonite SEILOR	$0.0006826 ₿0.00000066	-12.92	$250.51K ₿223.37	$0.0007945 ₿0.00000072	$0.0006256 ₿0.00000063	$144.67K ₿2.14	$682.6K ₿660.86	$250.51K ₿223.37
4985	Stride Staked Injective STINJ	$11.61 ₿0.00057	-0.82	$240.94K ₿12.78	$11.81 ₿0.00059	$11.3 ₿0.00057	$89.91K ₿0.81	$240.94K ₿12.78	$240.94K ₿12.78
5000	Zaros ZRS	$0.002399	-22.73	$238.58K	$0.003157	$0.002263	$35.83K	$2.4M	$238.58K
5177	Shield protocol SHIELD	$0.009162	-13.97	$203.85K	$0.01085	$0.00908	$5.33K	$458.72K	$203.85K
5267	Rainbow Token RBW	$0.0007571 ₿0.00000073	0.32	$189.94K ₿170.46	$0.0007682 ₿0.00000079	$0.0007293 ₿0.00000071	$1.17 ₿9.15	$757.11K ₿725.8	$189.94K ₿170.46
5741	DGI Game DGI	$0.0001347 ₿0.00000072	-6.10	$128.98K ₿594.75	$0.0001446 ₿0.00000080	$0.0001316 ₿0.00000062	$2.14K ₿34.13	$134.69K ₿726.34	$128.98K ₿594.75
5755	TaiNet TAI	$0.006079	0	$127.66K	$0	$0	$652.75	$127.66K	$127.66K
5914	PHOENIX PHX	$0.0000003481	0	$111.21K	$0.0000003481	$0.0000003481	$0	$111.21K	$111.21K
6416	StakeLayer STAKELAYER	$0.00007535	-9.89	$74.16K	$0.00008372	$0.00007503	$491.18	$314.26K	$74.16K
6477	Stride Staked Stars STSTARS	$0.003866 ₿0.00000064	-1.90	$70.48K ₿22.86	$0.003981 ₿0.00000065	$0.00381 ₿0.00000058	$67.97 ₿0.03	$70.48K ₿22.86	$70.48K ₿22.86
6511	Kryptonite Staked SEI STSEI	$0.1719 ₿0.0000095	-0.47	$69.04K ₿0	$0.1751 ₿0.000010	$0.1644 ₿0.0000095	$1.76K ₿0.74	$69.04K	$69.04K ₿0
6566	UniRouter URO	$0.001851	-3.51	$66.28K	$0.001984	$0.001639	$254.52K	$1.85M	$66.28K
6787	LSDx Finance LSD	$0.001027 ₿0.00000012	0.08	$55.5K ₿6.81	$0.001037 ₿0.00000012	$0.00101 ₿0.00000012	$94.99 ₿0.44	$513.63K ₿63.05	$55.5K ₿6.81
8158	EDEN EDEN	$0.0001093	4.08	$17.19K	$0.0001128	$0.0001015	$33.33	$17.19K	$17.19K
8360	unshETHing_Token USH	$0.0002919 ₿0.00000023	-12.77	$13.98K ₿11.38	$0.02463 ₿0.00000029	$0.01968 ₿0.00000023	$0 ₿0.76	$41.89K ₿34.12	$13.98K ₿11.38
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Jito Staked SOL JITOSOL	$139.01 ₿0.0026	-2.62	$0 ₿0	$143.77 ₿0.0028	$133.89 ₿0.0026	$55.33M ₿165.53	$837.45K	$0 ₿0
—	Synatra Staked SOL YSOL	$194.06 ₿0.0043	-0.13	$0 ₿0	$194.85 ₿0.0051	$193.63 ₿0.0043	$2.95K ₿0.27	$3.11M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$127.66	-2.40	$0	$132.54	$123.34	$57.48K	$5.93M	$0
—	Wrapped Staked USDT WSTUSDT	$1.05 ₿0.000015	-0.74	$0 ₿0	$1.07 ₿0.000015	$1.05 ₿0.000014	$2.95M ₿52.19	$22.84K ₿0.33	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$137.22	0.03	$0	$137.54	$136.98	$20.03	$19.31M	$0
—	Veno Finance Staked ETH LETH	$1,870.17 ₿0.050	-0.36	$0 ₿0	$1,892.52 ₿0.051	$1,826.55 ₿0.050	$10.37 ₿0.04	$76.57K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.004109	-14.00	$0	$0.004778	$0.004046	$153.66K	$4.11M	$0
—	Helius Staked SOL HSOL	$133.95	-0.26	$0	$134.63	$132.82	$254K	$23.54M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.3 ₿0.000015	$1.23 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.6098 ₿0.000015	5.55	$0 ₿0	$1.35 ₿0.000016	$1.23 ₿0.000014	$20.69 ₿0.04	$72.95K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.3883	0.83	$0	$0.3927	$0.3672	$811.86	$1.17M	$0
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$128.54	-2.55	$0	$132.14	$128.27	$10.03	$360.9K	$0
—	HBARX HBARX	$0.2157 ₿0.0000018	0.05	$0 ₿0	$0.2188 ₿0.0000019	$0.2032 ₿0.0000018	$44.06K ₿1.16	$77.04M	$0 ₿0
—	The Vault Staked SOL VSOL	$129.59	-1.80	$0	$132.48	$127.32	$1.31M	$177.72M	$0
—	Staked NEAR STNEAR	$3.48 ₿0.00012	0.27	$0 ₿0	$3.51 ₿0.00013	$3.28 ₿0.00012	$254.01K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$1,789.64	0	$0	$0	$0	$5.36K	$4.99M	$0
—	Binance ETH BETH	$1,959.76 ₿0.050	-0.36	$0 ₿0	$1,989.63 ₿0.052	$1,908.47 ₿0.050	$13.88K ₿40.64	$8.72M ₿5.11K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$1,890.41	0.29	$0	$1,914.24	$1,826.32	$16.03K	$2.97M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$147.23 ₿0.0028	-2.26	$0 ₿0	$151.66 ₿0.0030	$141.82 ₿0.0028	$660.47 ₿0.08	$73.6B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$1,868.26	-0.68	$0	$1,901	$1,808.35	$213.05	$846.97K	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.007475 ₿0.0000031	-2.63	$0 ₿0	$0.007744 ₿0.0000034	$0.007431 ₿0.0000031	$2.51 ₿0	$10.25K	$0 ₿0
—	GeroWallet GERO	$0.001943 ₿0.000000097	2.96	$0 ₿41.4	$0.001951 ₿0.00000010	$0.001829 ₿0.000000096	$74.28 ₿0.08	$971.76K ₿48.59	$0 ₿41.4
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$1.58 ₿0.000019	$1.53 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$2.35 ₿0.000022	-4.94	$0 ₿0	$2.54 ₿0.000023	$2.3 ₿0.000021	$1.26M ₿8.89	$663.84K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$2.68 ₿0.000090	-1.14	$0 ₿0	$2.8 ₿0.000095	$2.62 ₿0.000089	$3.64K ₿0.12	$493.47K	$0 ₿0
—	Hinkal Staked ETH HETH	$1,838.36	1.17	$0	$1,840.08	$1,815.07	$719.98	$2.07M	$0
—	Haedal Staked SUI HASUI	$2.36 ₿0.000022	-4.59	$0 ₿0	$2.56 ₿0.000024	$2.31 ₿0.000022	$17.97M ₿22.72	$124.31M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$1,916.13	0.12	$0	$1,936.46	$1,851.03	$7.25K	$1.92K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	Layerzero Bridged swETH SWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.5929	-0.80	$0	$0.6018	$0.5855	$59.9	$352.98K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2518	-0.44	$0	$0.2743	$0.2497	$339.86	$233.71K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$1,805.91 ₿0.050	-0.37	$0 ₿0	$1,838.47 ₿0.051	$1,755.43 ₿0.050	$67.65K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6707 ₿0.000017	1.03	$0 ₿0	$0.678 ₿0.000018	$0.6362 ₿0.000017	$280.5K ₿2.21	$0	$0 ₿0
—	Staked Thala APT STHAPT	$5.77 ₿0.00018	-2.37	$0 ₿0	$6.06 ₿0.00020	$5.65 ₿0.00018	$20.34 ₿0.1	$0	$0 ₿0
—	Accumulated Finance Staked ROSE STROSE	$0	0	$0	$0	$0	$0	$0	$0
—	Kernel Staked ETH KSETH	$2,449.44	0	$0	$0	$0	$10.69K	$2.45M	$0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	Numa NUMA	$0.2688 ₿0.0000076	0.61	$0 ₿0	$0.2692 ₿0.0000081	$0.2594 ₿0.0000074	$1.07K ₿2.94	$827.9K	$0 ₿0
—	Crypto.com Staked ETH CDCETH	$1,888.1 ₿0.051	-0.72	$0 ₿0	$1,913.64 ₿0.052	$1,831.12 ₿0.051	$18.93K ₿1.34	$0	$0 ₿0
—	Universal BTC UNIBTC	$82,331	-0.85	$0	$83,563	$80,643	$910.01K	$140.72M	$0
—	BlazeStake Staked SOL BSOL	$140.17 ₿0.0027	-2.47	$0 ₿0	$145.37 ₿0.0028	$135.53 ₿0.0027	$3.33M ₿193.27	$133.65M	$0 ₿0
—	Staked KCS SKCS	$11.57 ₿0.00016	-2.58	$0 ₿0	$11.93 ₿0.00016	$11.44 ₿0.00015	$318.83 ₿0	$105.37K ₿1.49	$0 ₿0
—	Super Seyian ETH SSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Monsterra MAG MAG	$0.00008606 ₿0.000000034	-0.72	$0 ₿0	$0.000092 ₿0.000000035	$0.00008537 ₿0.000000033	$9.85 ₿0.01	$0	$0 ₿0
—	Liquid Staking Derivative LSD	$0.007688 ₿0.00000037	0.11	$0 ₿0	$0.007752 ₿0.00000038	$0.007638 ₿0.00000036	$1.83K ₿0.21	$32.28K ₿1.58	$0 ₿0
—	aeroSOL AEROSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Ethos Reserve Note STERN	$1.03 ₿0.000015	3.39	$0 ₿0	$1.25 ₿0.000015	$1.21 ₿0.000014	$1.49 ₿0.01	$11.53K	$0 ₿0
—	Lantern Staked SOL LANTERNSOL	$130.08	-2.73	$0	$136.75	$125.54	$84.57	$384.79K	$0
—	Persistence Staked XPRT STKXPRT	$0.09834 ₿0.000022	1.47	$0 ₿0	$0.09878 ₿0.	$0.09208 ₿0.	$132.54 ₿0	$30.37K	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$3.17 ₿0.00016	-4.62	$0 ₿0	$3.32 ₿0.00017	$2.96 ₿0.00016	$49.6K ₿3.9	$0	$0 ₿0
—	Orchai Protocol Staked Compound ATOM SCATOM	$0	0	$0	$0	$0	$0	$0	$0
—	Zippy Staked SOL ZIPPYSOL	$133.55	-1.00	$0	$136.05	$128.55	$32.96	$433.07K	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Folks Finance Staked xALGO XALGO	$0	0	$0	$0	$0	$0	$0	$0
—	pSTAKE Staked Bitcoin YBTC	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}