Page de résultats 2 pour Top des cryptomonnaies Liquid Staking par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Liquid Staking

Liquid Staking (269)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2617	Origin DeFi Governance OGV	$0.00852 ₿0.00000022	6.85	$2.66M ₿141.53	$0.008601 ₿0.00000024	$0.007879 ₿0.00000018	$33.88 ₿12.45	$3.89M ₿1.01K	$2.66M ₿141.53
2978	Monsterra MSTR	$0.1495 ₿0.0000019	0	$1.88M ₿25.59	$0.1495 ₿0.0000020	$0.1495 ₿0.0000019	$0 ₿2.22	$14.76M ₿195.86	$1.88M ₿25.59
3003	Loop ETH LPETH	$2,473.27	0	$1.83M	$0	$0	$321.23	$1.83M	$1.83M
3072	Veno ETH VETH	$2,536.59	6.89	$1.69M	$2,564.14	$2,312.4	$32.32K	$1.69M	$1.69M
3238	Lybra LBR	$0.04438 ₿0.0000052	-1.64	$1.44M ₿202.9	$0.04577 ₿0.0000055	$0.04366 ₿0.0000051	$317.04K ₿27.95	$3.9M ₿304.75	$1.44M ₿202.9
3406	Beefy-escrowed Sonic BES	$0.4986	1.78	$1.25M	$0.505	$0.4789	$249.34K	$1.25M	$1.25M
3434	Kriya KDX	$0.02186	2.84	$1.22M	$0.02226	$0.0187	$13.69K	$2.09M	$1.22M
3436	rETH2 RETH2	$2,510.95 ₿0.050	5.23	$1.22M ₿45.49	$2,507.45 ₿0.050	$2,373.92 ₿0.050	$3.39 ₿0	$1.22M ₿45.49	$1.22M ₿45.49
3486	Redacted BTRFLY	$50.34 ₿0.0038	-2.98	$1.18M ₿1.12K	$52.26 ₿0.0040	$47.49 ₿0.0038	$130.4 ₿2.92	$1.18M ₿1.12K	$1.18M ₿1.12K
3518	Stride Staked DYDX STDYDX	$0.7287 ₿0.000042	3.24	$1.15M ₿0	$0.7287 ₿0.000044	$0.6893 ₿0.000040	$163.47 ₿1.03	$1.15M	$1.15M ₿0
3522	Deq Staked AVAIL STAVAIL	$0.03759	0.12	$1.14M	$0.03797	$0.03644	$821.44	$1.14M	$1.14M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3695	neuron ICP NICP	$5.48	3.96	$980.83K	$5.53	$5.24	$5.67K	$980.83K	$980.83K
3724	yBGT YBGT	$4.72	5.94	$956.01K	$4.75	$4.43	$225.95	$956.01K	$956.01K
3765	Wrapped stASTR WSTASTR	$0.03103	1.87	$923K	$0.03132	$0.02985	$2.9K	$923K	$923K
3912	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08501 ₿0.00000080	$0.06641 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3929	Terraport TERRA	$0.003822 ₿0.00000028	-2.25	$796.02K ₿0	$0.003933 ₿0.00000030	$0.003783 ₿0.00000027	$1.25K ₿0.53	$2.45M ₿218	$796.02K ₿0
3930	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.36 ₿0.0000033	$0.3473 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
4040	Stables Labs Staked USDX SUSDX	$1.08	0.40	$716.34K	$1.08	$1.07	$45.71K	$716.34K	$716.34K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4202	Drop Staked TIA DTIA	$0.9984	-61.31	$1.57M	$9.6	$0.9894	$41.75K	$1.57M	$1.57M
4269	Step Staked SOL STEPSOL	$234.19	33.72	$591.7K	$234.2	$174.66	$334.74K	$591.7K	$591.7K
4636	Raft RAFT	$0.0002869 ₿0.0000000092	-0.87	$440.24K ₿4.09	$0.0002922 ₿0.0000000093	$0.000285 ₿0.0000000071	$24.24K ₿0	$717.07K ₿23.25	$440.24K ₿4.09
4784	Kryptonite SEILOR	$0.001049 ₿0.00000066	-2.36	$384.99K ₿223.37	$0.001074 ₿0.00000072	$0.001031 ₿0.00000063	$93.67K ₿2.14	$1.05M ₿660.86	$384.99K ₿223.37
4826	Bemo BMTON	$3.18	0	$372.17K	$0	$0	$4.33	$437.32K	$372.17K
4864	Stride Staked Injective STINJ	$16.87 ₿0.00057	1.38	$364.28K ₿12.78	$16.95 ₿0.00059	$16.15 ₿0.00057	$52.02K ₿0.81	$364.28K ₿12.78	$364.28K ₿12.78
5010	ENKI Protocol ENKI	$2.1	2.51	$315.03K	$2.17	$1.99	$1.57K	$21M	$315.03K
5125	XOXNO Staked EGLD XEGLD	$18.89	2.25	$290.15K	$19.24	$18.15	$1.93K	$293.47K	$290.15K
5139	Ditto Staked Aptos STAPT	$5.83 ₿0.00017	7.34	$287.41K ₿0	$5.85 ₿0.00019	$5.39 ₿0.00017	$1.5K ₿0.07	$287.41K ₿8.41	$287.41K ₿0
5225	Rainbow Token RBW	$0.001069 ₿0.00000073	5.66	$268.19K ₿170.46	$0.001084 ₿0.00000079	$0.0009979 ₿0.00000071	$5.89 ₿9.15	$1.07M ₿725.8	$268.19K ₿170.46
5252	Stride Staked Juno STJUNO	$0.1502 ₿0.0000054	2.12	$263.03K ₿17.11	$0.1508 ₿0.0000059	$0.1429 ₿0.0000054	$84.53 ₿0.03	$263.03K ₿17.11	$263.03K ₿17.11
5340	TENET TENET	$0.000576 ₿0.0000013	-1.15	$242.72K ₿473.1	$0.0005881 ₿0.0000015	$0.0005688 ₿0.0000013	$128.44K ₿20.91	$691.27K ₿1.64K	$242.72K ₿473.1
5448	Meupass MPS	$0.01127	-9.26	$225.45K	$0.01271	$0.01101	$3.85K	$281.91K	$225.45K
5466	deFusion DEF	$0.002356	4.15	$220.36K	$0.002374	$0.002202	$586.89	$2.36M	$220.36K
5672	Shield protocol SHIELD	$0.007749	1.96	$188.66K	$0.007798	$0.007561	$375.25	$387.49K	$188.66K
5842	Lara LARA	$0.0007732	-3.02	$164.36K	$0.0008009	$0.0007673	$17.01	$773.3K	$164.36K
6237	TaiNet TAI	$0.005917	0	$124.26K	$0	$0	$33.24	$124.26K	$124.26K
6239	UniRouter URO	$0.003268	9.45	$124.16K	$0.003596	$0.002714	$157.59K	$3.27M	$124.16K
6345	hsETH HSETH	$2,607.76	2.20	$115.14K	$2,608.13	$2,534.66	$4.29	$115.14K	$115.14K
6387	Flux FLUX	$0.00000000551	3.98	$110.92K	$0.00000000609	$0.000000005243	$455.75	$110.92K	$110.92K
6420	PHOENIX PHX	$0.0000003481	0	$108.15K	$0.0000003481	$0.0000003481	$0	$108.15K	$108.15K
6568	Kryptonite Staked SEI STSEI	$0.237 ₿0.0000095	2.32	$95.21K ₿0	$0.2399 ₿0.000010	$0.2259 ₿0.0000095	$374.97 ₿0.74	$95.21K	$95.21K ₿0
6723	Autolayer LAY3R	$0.006302	-4.43	$85.17K	$0.006738	$0.006127	$38.38K	$187.15K	$85.17K
7413	StakeLayer STAKELAYER	$0.00005056	-0.78	$49.76K	$0.00005098	$0.00005056	$23.75	$210.87K	$49.76K
7644	EDEN EDEN	$0.0001514	9.97	$40.72K	$0.0001549	$0.0001359	$128.97	$40.72K	$40.72K
7818	Stride Staked Stars STSTARS	$0.001904 ₿0.00000064	2.55	$34.66K ₿22.86	$0.001913 ₿0.00000065	$0.001815 ₿0.00000058	$0.53 ₿0.03	$34.66K ₿22.86	$34.66K ₿22.86
7942	LSDx Finance LSD	$0.0005737 ₿0.00000012	2.69	$31K ₿6.81	$0.01353 ₿0.00000012	$0.01276 ₿0.00000012	$6.76 ₿0.44	$286.9K ₿63.05	$31K ₿6.81
8599	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8748	unshETHing_Token USH	$0.0003296 ₿0.00000023	-12.77	$15.78K ₿11.38	$0.0315 ₿0.00000029	$0.02517 ₿0.00000023	$98.3 ₿0.76	$47.3K ₿34.12	$15.78K ₿11.38
—	abcPHAR ABCPHAR	$293.45	-1.76	$0	$310.46	$286.58	$42.61K	$8.97M	$0
—	liCORE LICORE	$0	0	$0	$0	$0	$0	$0	$0
—	Synatra Staked SOL YSOL	$268.67 ₿0.0043	3.56	$0 ₿0	$273.92 ₿0.0051	$252.83 ₿0.0043	$107.47 ₿0.27	$4.3M	$0 ₿0
—	Bonk Staked SOL BONKSOL	$187.27	3.03	$0	$191.22	$176.83	$249.31K	$8.7M	$0
—	Wrapped Staked USDT WSTUSDT	$1.07 ₿0.000015	-1.88	$0 ₿0	$1.12 ₿0.000015	$1.06 ₿0.000014	$4.35M ₿52.19	$23.22K ₿0.33	$0 ₿0
—	xSAUCE XSAUCE	$0.04844 ₿0.0000020	2.00	$0 ₿0	$0.04885 ₿0.0000021	$0.04616 ₿0.0000020	$167.12K ₿0.76	$6.8M ₿288.41	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$188.69	4.08	$0	$191.96	$177.55	$18.92	$26.48M	$0
—	Veno Finance Staked ETH LETH	$2,615.77 ₿0.050	5.90	$0 ₿0	$2,642.34 ₿0.051	$2,436.33 ₿0.050	$23.14 ₿0.04	$97.33K ₿3.72	$0 ₿0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Pulsara SARA	$0.005733	-1.72	$0	$0.005889	$0.005667	$114.09K	$5.73M	$0
—	Helius Staked SOL HSOL	$185.73	3.05	$0	$188.06	$174.78	$65.48K	$32.6M	$0
—	Juicy Staked SOL JUCYSOL	$197.7	0	$0	$0	$0	$1.98	$15.75M	$0
—	StaFi Staked MATIC RMATIC	$0.5837 ₿0.000014	-4.48	$0 ₿0	$1.66 ₿0.000015	$1.57 ₿0.000014	$1.68 ₿0.4	$0	$0 ₿0
—	Pico Staked SOL PICOSOL	$157.94	0	$0	$0	$0	$7.07K	$12.99M	$0
—	Ankr Staked FTM ANKRFTM	$0.5631 ₿0.000015	5.55	$0 ₿0	$1.73 ₿0.000016	$1.57 ₿0.000014	$3.01 ₿0.04	$67.37K ₿1.89	$0 ₿0
—	Ankr Staked FLOW ANKRFLOW	$0.4307	3.13	$0	$0.4363	$0.4139	$1.83K	$1.29M	$0
—	Bridge Oracle BRG	$0.0001591 ₿0.000000025	3.22	$0 ₿201.89	$0.0001591 ₿0.000000025	$0.000152 ₿0.000000020	$66.05K ₿25.64	$1.59M ₿252.36	$0 ₿201.89
—	Pumpkin Staked SOL PUMPKINSOL	$228.66	0	$0	$0	$0	$801.55	$18.22M	$0
—	Power Staked SOL PWRSOL	$156.8	0	$0	$0	$0	$4.69	$411.88K	$0
—	HBARX HBARX	$0.2608 ₿0.0000018	3.42	$0 ₿0	$0.2624 ₿0.0000019	$0.2478 ₿0.0000018	$22.64K ₿1.16	$92.56M	$0 ₿0
—	The Vault Staked SOL VSOL	$184.39	3.35	$0	$186.85	$173.54	$793.28K	$266.11M	$0
—	Staked NEAR STNEAR	$3.94 ₿0.00012	4.00	$0 ₿0	$4.02 ₿0.00013	$3.72 ₿0.00012	$1.37K ₿0.09	$0	$0 ₿0
—	Xandeum SOL XANDSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Degen ETH Staked ETH DGNETH	$2,511.13	0	$0	$0	$0	$25.09K	$6.1M	$0
—	Binance ETH BETH	$2,719.16 ₿0.050	6.76	$0 ₿0	$2,745.69 ₿0.052	$2,536.87 ₿0.050	$31.78K ₿40.64	$12.08M ₿5.11K	$0 ₿0
—	Liquid Staking Token LST	$240.21 ₿0.0031	2.87	$0 ₿0	$244.76 ₿0.0032	$227.1 ₿0.0031	$20.17K ₿7.19	$0	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,663.97	7.06	$0	$2,689.35	$2,461.37	$434.16K	$4.19M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	JPool Staked SOL JSOL	$214.54 ₿0.0028	1.08	$0 ₿0	$219.09 ₿0.0030	$204.38 ₿0.0028	$838.15 ₿0.08	$107.26B ₿1.43M	$0 ₿0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$2,592.6	7.37	$0	$2,624.92	$2,389.99	$109.35	$1.18M	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$3,644.15	0	$0	$0	$0	$1.11	$2.63M	$0
—	Liquid Staked Canto SCANTO	$0.009391 ₿0.0000031	1.35	$0 ₿0	$0.009393 ₿0.0000034	$0.00925 ₿0.0000031	$1.14 ₿0	$12.87K	$0 ₿0
—	GeroWallet GERO	$0.002067 ₿0.000000097	2.54	$0 ₿41.4	$0.002101 ₿0.00000010	$0.001998 ₿0.000000096	$253.31 ₿0.08	$1.03M ₿48.59	$0 ₿41.4
—	Voucher DOT VDOT	$6.93 ₿0.00015	2.28	$0 ₿0	$6.94 ₿0.00016	$6.61 ₿0.00015	$116.18K ₿3.79	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.301 ₿0.000018	-2.18	$0 ₿0	$2.02 ₿0.000019	$1.96 ₿0.000018	$0.05 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$4.05 ₿0.000022	2.72	$0 ₿0	$4.1 ₿0.000023	$3.78 ₿0.000021	$2.07M ₿8.89	$1.14M ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$3.41 ₿0.000090	2.17	$0 ₿0	$3.48 ₿0.000095	$3.23 ₿0.000089	$2.12K ₿0.12	$626.51K	$0 ₿0
—	Hinkal Staked ETH HETH	$2,568.11	0	$0	$0	$0	$150.68	$2.89M	$0
—	Haedal Staked SUI HASUI	$4.1 ₿0.000022	3.36	$0 ₿0	$4.14 ₿0.000024	$3.82 ₿0.000022	$6.45M ₿22.72	$207.54M	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETH	$2,704	6.40	$0	$2,734.67	$2,501.11	$7.25K	$2.7K	$0
—	Endur.Fi Staked STRK XSTRK	$0	0	$0	$0	$0	$0	$0	$0
—	FluidTokens FLDT	$0.1917 ₿0.0000032	0.02	$0 ₿0	$0.1919 ₿0.0000033	$0.1899 ₿0.0000031	$87.51K ₿0.53	$19.17M ₿324.31	$0 ₿0
—	Layerzero Bridged swETH SWETH	$0	0	$0	$0	$0	$0	$0	$0
—	Accumulated Finance Staked MANTA STMANTA	$0.7519	0	$0	$0.7519	$0.7519	$75.97	$447.66K	$0
—	Accumulated Finance Staked ZETA STZETA	$0.2551	2.99	$0	$0.2601	$0.2408	$717.49	$234.93K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$2,545.88 ₿0.050	6.46	$0 ₿0	$2,581.52 ₿0.051	$2,362.23 ₿0.050	$417.75K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6803 ₿0.000017	-4.61	$0 ₿0	$1.97 ₿0.000018	$1.85 ₿0.000017	$22.74K ₿2.21	$0	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}