Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$118.31B
Volume totale
BTC 61.39%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1130 Badger DAO  BADGER $0.9972
₿0.000084
3.14 $19.76M
₿1.7K
$0.9991
₿0.000091
$0.9356
₿0.000084
$26.29M
₿197.03
$20.82M
₿1.79K
$19.76M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
1132 Frontier Token  FRONT $0.221
₿0.000017
1.76 $19.89M
₿1.55K
$0.2226
₿0.000018
$0.2148
₿0.000016
$462.72
₿463.69
$19.89M
₿1.59K
$19.89M
₿1.55K
Previsione del prezzo di Frontier Token(front)
1138 Mango Markets  MNGO $0.01766
₿0.00000051
-0.14 $19.74M
₿666.43
$0.01789
₿0.00000051
$0.01677
₿0.00000032
$3.91K
₿17.03
$88.34M
₿2.56K
$19.74M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
1139 Shadow Token  SHDW $0.1218
₿0.000027
6.59 $19.71M
₿4.41K
$0.1229
₿0.000031
$0.1106
₿0.000026
$700.99K
₿53.41
$20.6M
₿4.64K
$19.71M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1142 Lido Staked SOL  STSOL $184.43
₿0.0028
0.49 $19.58M
₿11.19K
$188.94
₿0.0030
$180.96
₿0.0028
$107K
₿1.88
$19.58M
₿11.19K
$19.58M
₿11.19K
Previsione del prezzo di Lido Staked SOL(stsol)
1143 OctaSpace  OCTA $0.5148
₿0.000020
11.46 $19.6M
₿587.92
$0.5545
₿0.000020
$0.4516
₿0.000019
$568.73K
₿4.97
$19.6M
₿587.92
$19.6M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1145 Loom Network  LOOMOLD $0.02322
₿0.0000015
11.67 $19.37M
₿1.24K
$0.03011
₿0.0000015
$0.02051
₿0.0000014
$428.29K
₿7.75
$23.23M
₿1.49K
$19.37M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1152 StrikeCoin  STRX $0.02242
₿0.0000013
5.66 $18.97M
₿1.15K
$0.0225
₿0.0000014
$0.02107
₿0.0000013
$12.11K
₿16.98
$19.89M
₿1.21K
$18.97M
₿1.15K
Previsione del prezzo di StrikeCoin(strx)
1154 Maya Protocol  CACAO $0.1889
₿0.000017
4.02 $18.9M
₿1.73K
$0.189
₿0.000018
$0.1814
₿0.000016
$1.1M
₿16.88
$18.9M
₿1.73K
$18.9M
₿1.73K
Previsione del prezzo di Maya Protocol(cacao)
1157 Contentos  COS $0.003637
₿0.00000019
4.93 $18.83M
₿981.81
$0.003751
₿0.00000020
$0.003426
₿0.00000019
$4.85M
₿57.18
$36.02M
₿1.9K
$18.83M
₿981.81
Previsione del prezzo di Contentos(cos)
1160 Coinweb  CWEB $0.003128
₿0.00000016
-2.84 $18.87M
₿766.89
$0.003219
₿0.00000017
$0.003108
₿0.00000016
$78.78K
₿2.15
$23.97M
₿1.28K
$18.87M
₿766.89
Previsione del prezzo di Coinweb(cweb)
1161 Vyvo Smart Chain  VSC $0.004241
₿0.00000034
1.10 $18.67M
₿782.85
$0.004294
₿0.00000035
$0.003988
₿0.00000033
$125.62K
₿9.63
$84.8M
₿6.98K
$18.67M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1164 michi  $MICHI $0.03349
19.83 $18.56M
$0.03382
$0.02691
$5.53M
$18.56M
$18.56M
Previsione del prezzo di michi($michi)
1165 ShapeShift FOX Token  FOX $0.02978
₿0.0000013
6.23 $18.5M
₿851.7
$0.0313
₿0.0000014
$0.02764
₿0.0000013
$878.31K
₿23.26
$29.72M
₿1.38K
$18.5M
₿851.7
Previsione del prezzo di ShapeShift FOX Token(fox)
1175 Stride  STRD $0.196
₿0.000043
-3.16 $18.11M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$479.85K
₿2.77
$18.11M
₿3.91K
$18.11M
₿3.91K
Previsione del prezzo di Stride(strd)
1179 Boson Protocol  BOSON $0.1219
₿0.0000097
10.35 $18.07M
₿1.22K
$0.1241
₿0.000010
$0.1102
₿0.0000093
$1.78M
₿28.69
$24.41M
₿1.97K
$18.07M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1182 LTO Network  LTO $0.0409
₿0.0000035
12.20 $17.92M
₿1.53K
$0.04696
₿0.0000036
$0.03604
₿0.0000034
$10.19M
₿123.34
$17.92M
₿1.53K
$17.92M
₿1.53K
Previsione del prezzo di LTO Network(lto)
1185 Cortex  CTXC $0.07796
₿0.0000057
4.85 $17.86M
₿1.26K
$0.0795
₿0.0000059
$0.07407
₿0.0000056
$4.22M
₿93.21
$23.37M
₿1.72K
$17.86M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
1189 Leash  LEASH $165.05
₿0.0071
9.86 $17.75M
₿772.97
$165.6
₿0.0075
$150.07
₿0.0071
$682.98K
₿31.44
$17.76M
₿773.16
$17.75M
₿772.97
Previsione del prezzo di Leash(leash)
1195 WUFFI  WUF $0.00000021
-0.01* $17.62M
$0.0000002123
$0.0000002099
$181.7K
$17.6M
$17.62M
Previsione del prezzo di WUFFI(wuf)
1197 Dione  DIONE $0.001729
₿0.00000026
-1.00 $17.6M
₿2.5K
$0.001829
₿0.00000027
$0.00162
₿0.00000024
$162.52K
₿64.88
$23.31M
₿2.62K
$17.6M
₿2.5K
Previsione del prezzo di Dione(dione)
1199 DexTools  DEXT $0.2231
₿0.000013
-0.03 $17.52M
₿1.17K
$0.2295
₿0.000013
$0.2155
₿0.000012
$54.3K
₿7.7
$26.9M
₿1.75K
$17.52M
₿1.17K
Previsione del prezzo di DexTools(dext)
1202 Persistence  XPRT $0.07698
₿0.0000045
-2.09 $17.48M
₿918.58
$0.07979
₿0.0000046
$0.07645
₿0.0000045
$3.33M
₿6.88
$17.48M
₿924.05
$17.48M
₿918.58
Previsione del prezzo di Persistence(xprt)
1214 crow with knife  CAW $0.00000002213
₿0.00000000000015
3.12 $16.93M
₿0
$0.00000002251
₿0.00000000000017
$0.00000002115
₿0.00000000000014
$99.04K
₿12.86
$16.93M
₿123.02
$16.93M
₿0
Previsione del prezzo di crow with knife(caw)
1223 Bluzelle  BLZ $0.03592
₿0.0000062
5.32 $16.65M
₿2.67K
$0.03646
₿0.0000063
$0.03392
₿0.0000060
$2.29M
₿110.02
$17.96M
₿3.11K
$16.65M
₿2.67K
Previsione del prezzo di Bluzelle(blz)
1224 Paris Saint-Germain Fan Token  PSG $2.03
₿0.000080
0.59 $16.63M
₿613.68
$2.06
₿0.000081
$2
₿0.000074
$4.09M
₿126.92
$40.44M
₿1.6K
$16.63M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1229 Numbers Protocol  NUM $0.02163
₿0.0000019
7.09 $16.49M
₿1.17K
$0.02222
₿0.0000021
$0.0202
₿0.0000017
$1.47M
₿24.93
$16.71M
₿1.19K
$16.49M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.31
₿0.00048
$45
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Previsione del prezzo di LINK(fnsa)
1230 Heroes of Mavia  MAVIA $0.3186
₿0.000069
32.08 $16.49M
₿2.07K
$0.3194
₿0.000071
$0.2283
₿0.000067
$33.2M
₿628.04
$79.85M
₿17.24K
$16.49M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1231 Aragon  ANT $0.4108
₿0.00013
-7.93 $16.45M
₿5.26K
$0.447
₿0.00013
$0.4029
₿0.00012
$474.79
₿131.77
$17.75M
₿5.67K
$16.45M
₿5.26K
Previsione del prezzo di Aragon(ant)
1246 Flamingo Finance  FLM $0.02935
₿0.0000019
41.03 $15.94M
₿1.13K
$0.04111
₿0.0000021
$0.02063
₿0.0000019
$101.06M
₿271.31
$15.94M
₿1.13K
$15.94M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1247 Propchain  PROPC $0.588
₿0.000060
0.84 $15.85M
₿995.51
$0.6045
₿0.000063
$0.5742
₿0.000059
$122.13K
₿27.04
$37.36M
₿5.08K
$15.85M
₿995.51
Previsione del prezzo di Propchain(propc)
1251 Portal  PORTAL $0.09507
₿0.000021
3.66 $15.87M
₿3.61K
$0.09836
₿0.000023
$0.08977
₿0.000021
$17.39M
₿589.8
$94.98M
₿21.63K
$15.87M
₿3.61K
Previsione del prezzo di Portal(portal)
1257 Opulous  OPUL $0.03135
₿0.0000034
1.52 $15.67M
₿1.56K
$0.03181
₿0.0000038
$0.03037
₿0.0000033
$537.3K
₿45.45
$15.67M
₿1.71K
$15.67M
₿1.56K
Previsione del prezzo di Opulous(opul)
1259 CHEQD Network  CHEQ $0.01739
₿0.0000012
1.16 $15.62M
₿900.95
$0.01743
₿0.0000012
$0.01668
₿0.0000010
$282.22K
₿5.42
$21.43M
₿1.39K
$15.62M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1260 GamerCoin  GHX $0.02501
₿0.0000024
6.89 $15.58M
₿1.55K
$0.02553
₿0.0000027
$0.02328
₿0.0000024
$645.92K
₿24.72
$20.21M
₿2K
$15.58M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1263 Seamless Protocol  SEAM $0.4666
₿0.000078
0.67 $15.5M
₿0
$0.4775
₿0.000082
$0.458
₿0.000077
$375.13K
₿14.02
$46.66M
₿7.87K
$15.5M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3574
₿0.0000037
$0.347
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
1265 Alchemix USD  ALUSD $0.9793
₿0.000014
-0.26 $15.43M
₿2.43K
$0.9838
₿0.000014
$0.976
₿0.000013
$91.9K
₿3.85
$15.43M
₿2.43K
$15.43M
₿2.43K
1268 ECOx  ECOX $0.03119
₿0.0000029
58.42 $15.42M
₿768.69
$0.03502
₿0.0000029
$0.01968
₿0.0000027
$16.72K
₿0.32
$31.14M
₿2.94K
$15.42M
₿768.69
Previsione del prezzo di ECOx(ecox)
1272 CEEK Smart VR Token  CEEK $0.01584
₿0.0000010
4.25 $15.35M
₿910.32
$0.01592
₿0.0000010
$0.0151
₿0.0000010
$1.02M
₿38.25
$15.86M
₿1.05K
$15.35M
₿910.32
Previsione del prezzo di CEEK Smart VR Token(ceek)
1274 AMATERASU OMIKAMI  OMIKAMI $0.01531
₿0.000000039
-0.50 $15.31M
₿39.87
$0.01631
₿0.000000042
$0.01526
₿0.000000039
$162.95K
₿0.19
$15.31M
₿39.87
$15.31M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1277 Pundi X  NPXS $0.00006457
₿0.0000000086
-0.07 $15.27M
₿2.04K
$0.00006477
₿0.000000010
$0.00006363
₿0.0000000068
$3.63
₿0.15
$16.69M
₿2.23K
$15.27M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1279 Cornucopias  COPI $0.01481
₿0.0000010
0.35 $15.24M
₿935.82
$0.01495
₿0.0000010
$0.01458
₿0.0000010
$132.4K
₿9.16
$56.97M
₿4.13K
$15.24M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1290 Verasity  VRA $0.001549
₿0.00000010
-2.56 $14.89M
₿1.06K
$0.001595
₿0.00000011
$0.001505
₿0.00000010
$6.05M
₿220.35
$149.47M
₿10.62K
$14.89M
₿1.06K
Previsione del prezzo di Verasity(vra)
1293 Grok  $GROK $0.002342
₿0.00000014
3.13 $14.79M
₿959.29
$0.002427
₿0.00000017
$0.002247
₿0.00000014
$4.23M
₿171.02
$15.44M
₿1K
$14.79M
₿959.29
Previsione del prezzo di Grok($grok)
1299 Trias Token  TRIAS $1.47
₿0.00016
0.65 $14.72M
₿1.67K
$1.52
₿0.00018
$1.39
₿0.00016
$341.99K
₿25.34
$14.72M
₿1.67K
$14.72M
₿1.67K
Previsione del prezzo di Trias Token(trias)
1316 GME  GME $0.002097
₿0.0000000069
1.29 $14.46M
₿0
$0.002149
₿0.0000000076
$0.001976
₿0.0000000069
$4.18M
₿6.91
$14.46M
₿47.89
$14.46M
₿0
Previsione del prezzo di GME(gme)
1326 Agoric  BLD $0.02117
₿0.0000018
3.72 $14.33M
₿1.21K
$0.0217
₿0.0000020
$0.01836
₿0.0000017
$788.46K
₿6.22
$22.72M
₿1.98K
$14.33M
₿1.21K
Previsione del prezzo di Agoric(bld)
1329 GameFi  GAFI $1.31
₿0.00013
-4.08 $14.28M
₿1.51K
$1.36
₿0.00014
$1.29
₿0.00013
$87.84K
₿2.4
$19.52M
₿2.07K
$14.28M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1337 Rich Quack  QUACK $0.000000000318
₿0.000000000000016
1.37 $14.13M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000312
₿0.000000000000016
$263.66K
₿8.33
$31.85M
₿1.66K
$14.13M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1338 MCOIN  MCOIN $0.07922
₿0.000016
-2.57 $14.11M
₿0
$0.08293
₿0.000016
$0.07826
₿0.000015
$320.33K
₿20.54
$39.86M
₿8.11K
$14.11M
₿0
Previsione del prezzo di MCOIN(mcoin)
1339 RAMP  RAMP $0.03392
₿0.0000018
-41.16 $13.94M
₿762.76
$0.05811
₿0.0000020
$0.03293
₿0.0000018
$100.31
₿0.23
$33.93M
₿1.86K
$13.94M
₿762.76
Previsione del prezzo di RAMP(ramp)
1347 THORSwap  THOR $0.07027
₿0.0000041
9.02 $13.67M
₿717.76
$0.07343
₿0.0000042
$0.06392
₿0.0000041
$81.25K
₿2.54
$19.75M
₿1.75K
$13.67M
₿717.76
Previsione del prezzo di THORSwap(thor)
1351 Ribbon Finance  RBN $0.1404
₿0.000025
2.84 $13.59M
₿24.34K
$0.1412
₿0.000025
$0.1342
₿0.000024
$85.71K
₿82.44
$140.4M
₿25.38K
$13.59M
₿24.34K
Previsione del prezzo di Ribbon Finance(rbn)
1357 Orion Protocol  ORN $0.3858
₿0.000031
2.59 $13.29M
₿1.08K
$0.3922
₿0.000033
$0.3655
₿0.000030
$566.01K
₿168.01
$38.59M
₿3.13K
$13.29M
₿1.08K
Previsione del prezzo di Orion Protocol(orn)
1370 LooksRare  LOOKS $0.01295
₿0.0000024
-5.08 $12.88M
₿2.48K
$0.0142
₿0.0000025
$0.01263
₿0.0000022
$5.05M
₿320.02
$12.88M
₿2.48K
$12.88M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1371 Clore.ai  CLORE $0.02471
₿0.0000034
2.14 $12.88M
₿1.11K
$0.02522
₿0.0000037
$0.02336
₿0.0000033
$2.01M
₿51.33
$12.96M
₿1.12K
$12.88M
₿1.11K
Previsione del prezzo di Clore.ai(clore)
1382 Solcasino Token  SCS $0.002056
₿0.00000029
2.63 $12.67M
₿937.8
$0.002087
₿0.00000031
$0.001991
₿0.00000028
$16.45K
₿9.34
$12.67M
₿2.05K
$12.67M
₿937.8
Previsione del prezzo di Solcasino Token(scs)
1386 Sidus  SIDUS $0.001152
₿0.00000015
11.13 $12.6M
₿1.68K
$0.001226
₿0.00000016
$0.001015
₿0.00000015
$1.49M
₿27.98
$21.52M
₿3.37K
$12.6M
₿1.68K
Previsione del prezzo di Sidus(sidus)
1391 MMX  MMX $0.0784
₿0.000031
8.84 $12.46M
₿0
$0.08066
₿0.000031
$0.0712
₿0.000030
$14.91K
₿0.12
$39.19M
₿4.76K
$12.46M
₿0
Previsione del prezzo di MMX(mmx)
1399 The Doge NFT  DOG $0.0009145
₿0.00000023
1.34 $12.24M
₿3.5K
$0.0009243
₿0.00000024
$0.000882
₿0.00000022
$50.13K
₿55.01
$15.52M
₿3.98K
$12.24M
₿3.5K
Previsione del prezzo di The Doge NFT(dog)
1401 Propbase  PROPS $0.03023
₿0.0000028
6.48 $12.2M
₿995.45
$0.0303
₿0.0000035
$0.02811
₿0.0000028
$2.75M
₿17.69
$36.27M
₿3.47K
$12.2M
₿995.45
Previsione del prezzo di Propbase(props)
1403 Aleph  ALEPH $0.06408
₿0.0000034
5.16 $12.07M
₿649.95
$0.06828
₿0.0000046
$0.06038
₿0.0000029
$428.47K
₿175.09
$32.38M
₿1.74K
$12.07M
₿649.95
Previsione del prezzo di Aleph(aleph)
1406 ChainSwap  CSWAP $0.01257
₿0.0000019
-2.01 $11.98M
₿0
$0.01285
₿0.0000021
$0.01154
₿0.0000017
$51.51K
₿40.57
$12.57M
₿1.9K
$11.98M
₿0
Previsione del prezzo di ChainSwap(cswap)
1416 Guild of Guardians  GOG $0.01618
₿0.0000025
-2.77 $11.78M
₿1.42K
$0.01759
₿0.0000025
$0.01594
₿0.0000018
$1.44M
₿27.1
$16.19M
₿2.56K
$11.78M
₿1.42K
Previsione del prezzo di Guild of Guardians(gog)
1424 WazirX  WRX $0.02539
₿0.0000045
-8.05 $11.65M
₿1.91K
$0.02796
₿0.0000045
$0.02512
₿0.0000041
$29.81K
₿0.76
$25.53M
₿4.19K
$11.65M
₿1.91K
Previsione del prezzo di WazirX(wrx)
1431 Gelato  GEL $0.04643
₿0.0000073
-1.74 $11.52M
₿1.76K
$0.04866
₿0.0000076
$0.0459
₿0.0000073
$68.38K
₿7.8
$19.54M
₿3.08K
$11.52M
₿1.76K
Previsione del prezzo di Gelato(gel)
1435 Nexera  NXRA $0.01217
₿0.0000031
-9.18 $11.42M
₿2.49K
$0.01372
₿0.0000034
$0.01198
₿0.0000031
$113.91K
₿19.38
$24.34M
₿2.68K
$11.42M
₿2.49K
Previsione del prezzo di Nexera(nxra)
1443 PepeFork  PORK $0.00000003412
₿0.0000000000040
2.34 $11.28M
₿1.34K
$0.00000003536
₿0.0000000000045
$0.00000003265
₿0.0000000000040
$924.94K
₿58.18
$14.36M
₿1.71K
$11.28M
₿1.34K
Previsione del prezzo di PepeFork(pork)
1455 Agoras: Tau Net  AGRS $0.6136
₿0.000065
-2.14 $11.05M
₿1.2K
$0.6271
₿0.000069
$0.5999
₿0.000059
$37K
₿3.06
$25.77M
₿2.8K
$11.05M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1456 Sovryn  SOV $0.1841
₿0.000034
0.83 $11.03M
₿2.07K
$0.1843
₿0.000035
$0.1769
₿0.000033
$47.27K
₿5.79
$18.41M
₿3.46K
$11.03M
₿2.07K
Previsione del prezzo di Sovryn(sov)
1476 Vaiot  VAI $0.02832
₿0.0000041
6.88 $10.53M
₿1.32K
$0.02845
₿0.0000045
$0.02555
₿0.0000041
$262.92K
₿22.35
$11.33M
₿1.65K
$10.53M
₿1.32K
Previsione del prezzo di Vaiot(vai)
1477 REN  REN $0.01048
₿0.0000013
4.13 $10.48M
₿1.37K
$0.0106
₿0.0000014
$0.01002
₿0.0000013
$1.04M
₿273.18
$10.48M
₿1.37K
$10.48M
₿1.37K
Previsione del prezzo di REN(ren)
1481 TRUF.Network  TRUF $0.03404
₿0.0000091
15.56 $10.39M
₿0
$0.03452
₿0.0000098
$0.02943
₿0.0000087
$356.22K
₿252.56
$34.04M
$10.39M
₿0
Previsione del prezzo di TRUF.Network(truf)
1489 JetTon Games  JETTON $0.1893
₿0.000045
0.41 $10.3M
₿0
$0.1902
₿0.000046
$0.1866
₿0.000041
$25.05K
₿24.88
$15.92M
₿4.53K
$10.3M
₿0
Previsione del prezzo di JetTon Games(jetton)
1507 sETH2  SETH2 $1,798.46
₿0.050
1.29 $10.1M
₿1.15K
$1,823.04
₿0.051
$1,625.36
₿0.050
$16.72K
₿0.01
$10.1M
₿1.15K
$10.1M
₿1.15K
Previsione del prezzo di sETH2(seth2)
1514 Zero1 Labs  DEAI $0.1027
₿0.000010
28.04 $10.04M
₿1.04K
$0.1119
₿0.000012
$0.07519
₿0.000010
$2.84M
₿90.82
$10.09M
₿1.04K
$10.04M
₿1.04K
Previsione del prezzo di Zero1 Labs(deai)
1524 Tenset  10SET $0.05867
₿0.000020
0.86 $9.81M
₿3.39K
$0.05899
₿0.000020
$0.05788
₿0.000016
$189.54K
₿18.07
$9.81M
₿3.39K
$9.81M
₿3.39K
Previsione del prezzo di Tenset(10set)
1549 MAGA  TRUMP $0.2097
₿0.000084
-1.92 $9.44M
₿3.93K
$0.2178
₿0.000086
$0.2058
₿0.000077
$182.29K
₿32.7
$9.44M
₿3.93K
$9.44M
₿3.93K
Previsione del prezzo di MAGA(trump)
1567 Iron Fish  IRON $0.1447
₿0.000025
8.02 $9.07M
₿550.08
$0.1454
₿0.000025
$0.1335
₿0.000024
$90.85K
₿7.6
$9.07M
₿1.32K
$9.07M
₿550.08
Previsione del prezzo di Iron Fish(iron)
1589 Tectum  TET $1.18
₿0.00036
3.06 $8.79M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$229.57K
₿21.02
$11.79M
₿3.69K
$8.79M
₿2.71K
Previsione del prezzo di Tectum(tet)
1595 SaitaChain Coin  STC $0.0002043
₿0.000000023
-0.37 $8.62M
₿995.45
$0.0002159
₿0.000000024
$0.0001983
₿0.000000022
$31.67K
₿13.78
$11.22M
₿1.3K
$8.62M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1596 e-Radix  EXRD $0.01036
₿0.00000099
-4.18 $8.62M
₿1.14K
$0.01117
₿0.0000010
$0.009784
₿0.00000099
$58.62K
₿5.79
$8.62M
₿1.14K
$8.62M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1600 Veno Finance  VNO $0.0169
₿0.0000020
0.19 $8.55M
₿984.24
$0.01745
₿0.0000020
$0.01662
₿0.0000019
$22.99K
₿2.18
$31.68M
₿3.81K
$8.55M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1604 pSTAKE Finance  PSTAKE $0.01701
₿0.0000017
-2.90 $8.54M
₿814.07
$0.02095
₿0.0000019
$0.01662
₿0.0000017
$6.6M
₿18.89
$8.54M
₿884.86
$8.54M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1635 Steem Dollars  SBD $0.843
₿0.000065
-2.35 $8.13M
₿866.08
$0.864
₿0.000067
$0.8043
₿0.000065
$1.36M
₿13.91
$8.13M
$8.13M
₿866.08
Previsione del prezzo di Steem Dollars(sbd)
1645 Mode  MODE $0.003176
5.61 $7.95M
$0.003194
$0.003004
$2.43M
$31.8M
$7.95M
Previsione del prezzo di Mode(mode)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1660 Polytrade  TRADE $0.1841
₿0.000036
1.78 $7.71M
₿1.2K
$0.1874
₿0.000038
$0.1758
₿0.000036
$223.21K
₿19.64
$18.42M
₿3.69K
$7.71M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1682 Nuls  NULS $0.06648
₿0.000012
-6.35 $7.47M
₿1.38K
$0.08176
₿0.000013
$0.06693
₿0.000011
$3.95M
₿199.6
$8.75M
₿1.62K
$7.47M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1722 Shrapnel  SHRAP $0.005703
₿0.0000035
3.84 $7.06M
₿1.54K
$0.005887
₿0.0000037
$0.005245
₿0.0000034
$245.43K
₿26.34
$17.12M
₿10.57K
$7.06M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1744 Kin  KIN $0.00000252
₿0.00000000029
0.27 $6.68M
₿858.26
$0.000002659
₿0.00000000029
$0.00000247
₿0.00000000028
$271.71K
₿3.63
$6.68M
₿858.26
$6.68M
₿858.26
Previsione del prezzo di Kin(kin)
1747 OX Coin  OX $0.002293
₿0.00000019
4.84 $6.65M
₿725.78
$0.002324
₿0.00000020
$0.00204
₿0.00000018
$1.58M
₿4.23
$6.65M
₿725.78
$6.65M
₿725.78
Previsione del prezzo di OX Coin(ox)
1748 PlayDapp  PDA $0.01076
₿0.0000017
1.68 $6.65M
₿1.04K
$0.01126
₿0.0000018
$0.01044
₿0.0000017
$22.53M
₿84.32
$7.53M
₿1.24K
$6.65M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1751 Dream Machine Token  DMT $6.67
₿0.0013
-5.84 $6.63M
₿786.04
$7.41
₿0.0013
$6.55
₿0.0012
$43.35K
₿10.7
$6.63M
₿1.31K
$6.63M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1754 Stratos  STOS $0.1317
₿0.000018
-1.64 $6.59M
₿1.16K
$0.1344
₿0.000019
$0.1286
₿0.000018
$269.62K
₿1.98
$13.13M
₿1.86K
$6.59M
₿1.16K
Previsione del prezzo di Stratos(stos)
1769 MINATIVERSE  MNTC $1.17
₿0.000036
0.26 $6.41M
₿228.94
$1.18
₿0.000038
$1.1
₿0.000033
$244.67K
₿16.04
$12.11M
₿406.8
$6.41M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1773 Moon Tropica  CAH $2.27
₿0.00053
3.30 $6.37M
₿1.45K
$2.27
₿0.00058
$1.98
₿0.00043
$55.41K
₿13.95
$7.95M
₿1.87K
$6.37M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1805 f(x) Coin  FX $0.09304
₿0.0000028
-0.64 $6.16M
₿2.03K
$0.09976
₿0.0000030
$0.09174
₿0.0000028
$422.54K
₿39.52
$6.16M
₿2.03K
$6.16M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui