$2.16T
Capitalizzazione totale
$146.15B
Volume totale
BTC 55.80%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (778)
Filtri avanzati
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3022 Swarm Markets  SMT $0.008899
₿0.00000014
-14.01 $818.77K
₿13.68
$0.01044
₿0.00000016
$0.007783
₿0.00000012
$55.97K
₿0.94
$1.31M
₿21.94
$818.77K
₿13.68
Previsione del prezzo di Swarm Markets(smt)
3040 Acala  ACA $0.0007047
₿0.000000011
0.98 $822.14K
₿13.22
$0.000712
₿0.000000011
$0.0006775
₿0.000000010
$326.66K
₿5.42
$1.13M
₿18.13
$822.14K
₿13.22
Previsione del prezzo di Acala(aca)
3047 Myria  MYRIA $0.00002831
₿0.00000000046
-11.70 $801.05K
₿13.2
$0.00003223
₿0.00000000050
$0.00002828
₿0.00000000045
$80.33K
₿1.32
$1.42M
₿23.33
$801.05K
₿13.2
Previsione del prezzo di Myria(myria)
3055 WUFFI  WUF $0.000000009593
₿0.00000000000015
-7.59 $794.86K
₿13.1
$0.00000001039
₿0.00000000000016
$0.00000000953
₿0.00000000000015
$8.11
₿0
$794.86K
₿13.1
$794.86K
₿13.1
Previsione del prezzo di WUFFI(wuf)
3079 Verasity  VRA $0.000009099
₿0.00000000014
-28.31 $773.67K
₿12.57
$0.00001272
₿0.00000000020
$0.000008739
₿0.00000000013
$597.78K
₿9.86
$2.04M
₿32.92
$773.67K
₿12.57
Previsione del prezzo di Verasity(vra)
3112 Wojak Coin  WOJAK $0.0000109
₿0.00000000018
-12.81 $756.52K
₿12.56
$0.00001256
₿0.00000000019
$0.00001089
₿0.00000000017
$4.7K
₿0.08
$756.52K
₿12.56
$756.52K
₿12.56
Previsione del prezzo di Wojak Coin(wojak)
3128 MINATIVERSE  MNTC $0.136
₿0.0000022
-7.54 $744.68K
₿12.25
$0.1471
₿0.0000023
$0.1314
₿0.0000020
$2.69K
₿0.04
$1.41M
₿23.15
$744.68K
₿12.25
Previsione del prezzo di MINATIVERSE(mntc)
3144 e-Radix  EXRD $0.001049
₿0.000000017
-1.04 $731.5K
₿12.04
$0.001073
₿0.000000017
$0.001047
₿0.000000016
$748.97
₿0.01
$731.5K
₿12.04
$731.5K
₿12.04
Previsione del prezzo di e-Radix(exrd)
3155 Meter  MTRG $0.01934
₿0.00000031
-4.38 $719.95K
₿11.85
$0.02023
₿0.00000032
$0.01934
₿0.00000030
$65.67K
₿1.08
$1.02M
₿16.83
$719.95K
₿11.85
Previsione del prezzo di Meter(mtrg)
3191 Shark Cat  SC $0.0006918
₿0.000000011
-4.51 $685.12K
₿11.43
$0.000784
₿0.000000012
$0.0006475
₿0.000000010
$679.85K
₿11.28
$685.12K
₿11.43
$685.12K
₿11.43
Previsione del prezzo di Shark Cat(sc)
3216 Komodo  KMD $0.00477
₿0.000000079
8.38 $675.41K
₿11.14
$0.009792
₿0.00000015
$0.004402
₿0.000000068
$23.83
₿0
$675.41K
₿11.14
$675.41K
₿11.14
Previsione del prezzo di Komodo(kmd)
3217 DeFiChain  DFI $0.0007322
₿0.000000012
-2.42 $675.23K
₿11.15
$0.0007679
₿0.000000012
$0.0007214
₿0.000000011
$319.11
₿0.01
$878.69K
₿14.51
$675.23K
₿11.15
Previsione del prezzo di DeFiChain(dfi)
3271 Alpha Finance  ALPHA $0.0006562
₿0.000000010
-7.90 $645.79K
₿10.62
$0.0007398
₿0.000000011
$0.0006405
₿0.000000010
$17.99K
₿0.29
$654.29K
₿10.76
$645.79K
₿10.62
Previsione del prezzo di Alpha Finance(alpha)
3288 PlayDapp  PDA $0.0009767
₿0.000000016
-8.36 $634.27K
₿10.63
$0.001066
₿0.000000017
$0.0009546
₿0.000000015
$11.67K
₿0.19
$683.73K
₿11.46
$634.27K
₿10.63
Previsione del prezzo di PlayDapp(pda)
3349 Ethernity Chain  ERN $0.01974
₿0.00000032
-10.25 $588.47K
₿9.83
$0.02209
₿0.00000034
$0.01972
₿0.00000032
$2.51
₿0
$588.47K
₿9.83
$588.47K
₿9.83
Previsione del prezzo di Ethernity Chain(ern)
3359 Jeo Boden  BODEN $0.000843
₿0.000000013
-4.02 $582.48K
₿9.64
$0.0009
₿0.000000014
$0.000843
₿0.000000013
$14.68K
₿0.24
$582.48K
₿9.64
$582.48K
₿9.64
Previsione del prezzo di Jeo Boden(boden)
3414 Solchat  CHAT $0.06124
₿0.0000010
-19.03 $550.71K
₿9.14
$0.0773
₿0.0000012
$0.06153
₿0.0000010
$28.71K
₿0.47
$550.71K
₿9.14
$550.71K
₿9.14
Previsione del prezzo di Solchat(chat)
3443 LTO Network  EQTY $0.001844
₿0.000000030
-8.67 $535.16K
₿8.81
$0.002026
₿0.000000032
$0.001783
₿0.000000028
$3.95K
₿0.06
$535.16K
₿8.81
$535.16K
₿8.81
Previsione del prezzo di LTO Network(eqty)
3453 CANTO  CANTO $0.0008835
₿0.000000014
-15.54 $534.08K
₿8.92
$0.001047
₿0.000000016
$0.0008828
₿0.000000014
$27.15
₿0
$877.74K
₿14.67
$534.08K
₿8.92
Previsione del prezzo di CANTO(canto)
3460 Shrapnel  SHRAP $0.0003419
₿0.0000000056
-9.16 $529.92K
₿8.79
$0.0003915
₿0.0000000061
$0.0003422
₿0.0000000056
$605.23
₿0.01
$1.03M
₿17.03
$529.92K
₿8.79
Previsione del prezzo di Shrapnel(shrap)
3468 Beercoin  BEER $0.0000005931
₿0.0000000000098
-5.89 $526.11K
₿8.74
$0.0000006328
₿0.000000000010
$0.0000005772
₿0.0000000000092
$2.37K
₿0.04
$526.11K
₿8.74
$526.11K
₿8.74
Previsione del prezzo di Beercoin(beer)
3484 Dione  DIONE $0.00004296
₿0.00000000070
0.22 $516.76K
₿8.51
$0.00004296
₿0.00000000070
$0.00003895
₿0.00000000061
$803.11
₿0.02
$577.27K
₿9.51
$516.76K
₿8.51
Previsione del prezzo di Dione(dione)
3543 Mode  MODE $0.00006812
₿0.0000000011
-3.34 $488.28K
₿8.02
$0.00007258
₿0.0000000011
$0.00006758
₿0.0000000010
$65.87K
₿1.08
$681.32K
₿11.19
$488.28K
₿8.02
Previsione del prezzo di Mode(mode)
3566 Phoenix  PHB $0.00716
₿0.00000012
-22.71 $518.03K
₿8.32
$0.009812
₿0.00000015
$0.0064
₿0.00000010
$267.93K
₿5.03
$518.03K
₿8.32
$518.03K
₿8.32
Previsione del prezzo di Phoenix(phb)
3572 Hifi Finance  HIFI $0.003468
₿0.000000057
-0.95 $473.11K
₿7.8
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$56.06K
₿0.92
$494.37K
₿8.16
$473.11K
₿7.8
Previsione del prezzo di Hifi Finance(hifi)
3592 Multibit  MUBI $0.0004879
₿0.0000000080
-8.99 $463.59K
₿7.63
$0.0005495
₿0.0000000086
$0.0004879
₿0.0000000078
$89.06K
₿1.47
$487.98K
₿8.04
$463.59K
₿7.63
Previsione del prezzo di Multibit(mubi)
3606 MAGA Hat  MAGA $0.0000011
₿0.000000000018
-10.10 $456.23K
₿7.48
$0.00000132
₿0.000000000020
$0.0000011
₿0.000000000017
$110.58K
₿1.84
$459.62K
₿7.53
$456.23K
₿7.48
Previsione del prezzo di MAGA Hat(maga)
3649 michi [OLD]  $MICHI $0.0007984
₿0.000000013
-11.32 $441.84K
₿7.3
$0.0009181
₿0.000000014
$0.000779
₿0.000000012
$4.36K
₿0.07
$441.84K
₿7.3
$441.84K
₿7.3
Previsione del prezzo di michi [OLD]($michi)
3689 Harambe on Solana  HARAMBE $0.0004235
₿0.0000000070
-7.57 $423.99K
₿7.03
$0.0004769
₿0.0000000074
$0.0003819
₿0.0000000061
$36.73K
₿0.66
$423.99K
₿7.03
$423.99K
₿7.03
Previsione del prezzo di Harambe on Solana(harambe)
3698 Automata  ATA $0.0007166
₿0.000000011
-8.06 $421.17K
₿6.95
$0.0008287
₿0.000000013
$0.000661
₿0.000000010
$97.38K
₿1.44
$716.52K
₿11.83
$421.17K
₿6.95
Previsione del prezzo di Automata(ata)
3711 Neutron  NTRN $0.001159
₿0.000000019
-6.78 $417.47K
₿6.88
$0.001246
₿0.000000020
$0.001106
₿0.000000018
$95.88K
₿1.58
$744.61K
₿12.27
$417.47K
₿6.88
Previsione del prezzo di Neutron(ntrn)
3729 Seamless Protocol  SEAM $0.01016
₿0.00000016
-8.42 $412.66K
₿6.79
$0.0111
₿0.00000017
$0.01011
₿0.00000016
$748.8
₿0.01
$1.01M
₿16.69
$412.66K
₿6.79
Previsione del prezzo di Seamless Protocol(seam)
3751 Stratos  STOS $0.01049
₿0.00000017
-0.43 $405.07K
₿6.71
$0.01082
₿0.00000017
$0.01015
₿0.00000016
$107.26K
₿1.76
$1.04M
₿17.29
$405.07K
₿6.71
Previsione del prezzo di Stratos(stos)
3758 Unizen  ZCX $0.0005942
₿0.0000000097
-5.50 $402.74K
₿6.64
$0.0006333
₿0.0000000099
$0.0005915
₿0.0000000092
$51.29K
₿0.84
$524.37K
₿8.64
$402.74K
₿6.64
Previsione del prezzo di Unizen(zcx)
3824 Seedify.fund  SFUND $0.004565
₿0.000000075
0.55 $378.9K
₿6.26
$0.005177
₿0.000000081
$0.004321
₿0.000000068
$13.83K
₿0.23
$456.51K
₿7.55
$378.9K
₿6.26
Previsione del prezzo di Seedify.fund(sfund)
3844 Doland Tremp  TREMP $0.003731
₿0.000000061
-29.19 $373.25K
₿6.17
$0.005279
₿0.000000083
$0.002696
₿0.000000042
$5.57K
₿0.09
$373.25K
₿6.17
$373.25K
₿6.17
Previsione del prezzo di Doland Tremp(tremp)
4062 Stargaze  STARS $0.0001046
₿0.0000000017
-7.16 $307.49K
₿5.06
$0.0001166
₿0.0000000018
$0.000105
₿0.0000000017
$1.39K
₿0.02
$312.7K
₿5.15
$307.49K
₿5.06
Previsione del prezzo di Stargaze(stars)
4084 Flamingo Finance  FLM $0.0005355
₿0.0000000088
-7.97 $304.85K
₿5.02
$0.0005904
₿0.0000000093
$0.00053
₿0.0000000084
$55.5K
₿0.92
$304.85K
₿5.02
$304.85K
₿5.02
Previsione del prezzo di Flamingo Finance(flm)
4097 Gelato  GEL $0.001075
₿0.000000017
-10.56 $300.86K
₿5.03
$0.00122
₿0.000000019
$0.001073
₿0.000000017
$243.4
₿0
$448.8K
₿7.5
$300.86K
₿5.03
Previsione del prezzo di Gelato(gel)
4449 Cortex  CTXC $0.0009609
₿0.000000015
17.84 $228.78K
₿3.76
$0.001009
₿0.000000016
$0.0008154
₿0.000000012
$52.62K
₿0.87
$288.09K
₿4.73
$228.78K
₿3.76
Previsione del prezzo di Cortex(ctxc)
4471 BakeryToken  BAKE $0.0007789
₿0.000000012
-0.04 $224.89K
₿3.7
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$93.35K
₿1.54
$225.72K
₿3.72
$224.89K
₿3.7
Previsione del prezzo di BakeryToken(bake)
4501 LooksRare  LOOKS $0.0002212
₿0.0000000036
20.58 $219.68K
₿3.6
$0.000243
₿0.0000000038
$0.0001728
₿0.0000000027
$5.11K
₿0.09
$219.68K
₿3.6
$219.68K
₿3.6
Previsione del prezzo di LooksRare(looks)
4505 enqAI  ENQAI $0.00022
₿0.0000000036
-10.51 $218.02K
₿3.59
$0.0002467
₿0.0000000038
$0.0002193
₿0.0000000036
$74.38
₿0
$220.06K
₿3.62
$218.02K
₿3.59
Previsione del prezzo di enqAI(enqai)
4522 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4784 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsione del prezzo di Rowan Coin(rwn)
4900 UniLend Finance  UFT $0.001618
₿0.000000025
0 $161.87K
₿2.57
$0
$0
$48.49
₿0
$161.87K
₿2.57
$161.87K
₿2.57
Previsione del prezzo di UniLend Finance(uft)
5027 Merit Circle  MC $0.0122
₿0.00000020
-10.13 $145.28K
₿2.41
$0.01363
₿0.00000021
$0.01219
₿0.00000020
$2.01
₿0
$145.28K
₿2.41
$145.28K
₿2.41
Previsione del prezzo di Merit Circle(mc)
5053 PacMoon  PAC $0.0001441
₿0.0000000024
-9.64 $140.56K
₿2.34
$0.0001599
₿0.0000000025
$0.0001448
₿0.0000000023
$13.63
₿0
$144.17K
₿2.4
$140.56K
₿2.34
Previsione del prezzo di PacMoon(pac)
5089 Rally  RLY $0.00002799
₿0.00000000046
-6.21 $139.38K
₿2.33
$0.00002998
₿0.00000000047
$0.0000279
₿0.00000000045
$413.19
₿0.01
$417.13K
₿6.97
$139.38K
₿2.33
Previsione del prezzo di Rally(rly)
5166 LightLink  LL $0.001625
₿0.000000026
-3.41 $132.76K
₿2.18
$0.00169
₿0.000000027
$0.001623
₿0.000000026
$72.22K
₿1.19
$1.63M
₿26.72
$132.76K
₿2.18
Previsione del prezzo di LightLink(ll)
5262 Friend.tech  FRIEND $0.001314
₿0.000000021
-2.18 $124.71K
₿2.05
$0.001343
₿0.000000021
$0.001279
₿0.000000020
$38.63
₿0
$124.71K
₿2.05
$124.71K
₿2.05
Previsione del prezzo di Friend.tech(friend)
5406 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.25K
₿1.86
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.69K
₿2.12
$113.25K
₿1.86
Previsione del prezzo di Storm(stmx)
5695 Ordiswap  ORDS $0.0001333
₿0.0000000021
-6.53 $94.48K
₿1.53
$0.0001427
₿0.0000000022
$0.0001333
₿0.0000000021
$5.07
₿0
$133.31K
₿2.16
$94.48K
₿1.53
Previsione del prezzo di Ordiswap(ords)
6012 Loom Network (NEW)  LOOM $0.00006273
₿0.00000000098
-6.91 $77.98K
₿1.22
$0.00006739
₿0.0000000010
$0.00006273
₿0.00000000097
$21.2
₿0
$81.56K
₿1.28
$77.98K
₿1.22
Previsione del prezzo di Loom Network (NEW)(loom)
6164 Strike  STRIKE $0.01244
₿0.00000020
-9.13 $70.69K
₿1.16
$0.01372
₿0.00000021
$0.01233
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsione del prezzo di Strike(strike)
6476 OpSec  OPSEC $0.0006024
₿0.0000000094
-2.38 $59.59K
₿0.94
$0.0006176
₿0.0000000096
$0.0005978
₿0.0000000094
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsione del prezzo di OpSec(opsec)
6581 Kitten Haimer  KHAI $0.001032
₿0.000000017
-11.73 $55.83K
₿0.92
$0.001174
₿0.000000018
$0.001033
₿0.000000016
$1.5K
₿0.02
$55.83K
₿0.92
$55.83K
₿0.92
Previsione del prezzo di Kitten Haimer(khai)
7148 Krypton DAO  KRD $0.0003867
₿0.0000000063
-12.96 $39.62K
₿0.65
$0.000445
₿0.0000000071
$0.0003328
₿0.0000000053
$1.18K
₿0.02
$3.87M
₿63.53
$39.62K
₿0.65
Previsione del prezzo di Krypton DAO(krd)
7174 OX Coin  OX $0.00001481
₿0.00000000024
-6.51 $39.07K
₿0.65
$0.00001715
₿0.00000000026
$0.00001486
₿0.00000000024
$358.05
₿0.01
$39.07K
₿0.65
$39.07K
₿0.65
Previsione del prezzo di OX Coin(ox)
7765 Decubate  DCB $0.00007085
₿0.0000000011
-0.07 $28.65K
₿0.47
$0.00007147
₿0.0000000011
$0.00007035
₿0.0000000011
$1.79
₿0
$70.85K
₿1.16
$28.65K
₿0.47
Previsione del prezzo di Decubate(dcb)
7928 Blendr Network  BLENDR $0.0006431
₿0.000000010
-9.41 $25.78K
₿0.43
$0.0007223
₿0.000000011
$0.000643
₿0.000000010
$8.89
₿0
$27.01K
₿0.45
$25.78K
₿0.43
Previsione del prezzo di Blendr Network(blendr)
8237 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8842 Sidus  SIDUS $0.000001439
₿0.000000000023
-66.31 $15.96K
₿0.25
$0.000004279
₿0.000000000067
$0.000001269
₿0.000000000020
$49.36K
₿0.82
$27.22K
₿0.42
$15.96K
₿0.25
Previsione del prezzo di Sidus(sidus)
8947 Amped Finance  AMPED $0.00056
₿0.0000000088
0 $15.04K
₿0.24
$0
$0
$1.65
₿0
$56K
₿0.88
$15.04K
₿0.24
Previsione del prezzo di Amped Finance(amped)
9749 Opulous  OPUL $0.00001957
₿0.00000000032
-9.68 $9.77K
₿0.16
$0.00003125
₿0.00000000048
$0.00001904
₿0.00000000031
$20.31
₿0
$9.77K
₿0.16
$9.77K
₿0.16
Previsione del prezzo di Opulous(opul)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000012
₿0.00000000000000019
-18.42 $0
₿0
$0.000000000016
₿0.00000000000000025
$0.000000000008
₿0.00000000000000013
$7.17K
₿0.12
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.4899
₿0.0000078
-10.58 $0
₿0
$0.5659
₿0.0000089
$0.459
₿0.0000074
$12.09K
₿0.18
$49M
₿785.61
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003922
₿0.000000064
-4.56 $0
₿0
$0.004165
₿0.000000065
$0.003912
₿0.000000063
$3.25K
₿0.05
$3.92M
₿64.71
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3756
₿0.0000062
-5.64 $0
₿0
$0.4
₿0.0000063
$0.3764
₿0.0000060
$961.13K
₿20.39
$376.47M
₿6.25K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,370.63
₿0.022
-10.84 $0
₿0
$1,538.53
₿0.024
$1,372.68
₿0.022
$189.52K
₿3.09
$124.04M
₿2.05K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.004592
₿0.000000076
-9.05 $0
₿0
$0.005049
₿0.000000079
$0.004525
₿0.000000071
$155.01K
₿2.76
$4.6M
₿76.49
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.2025
₿0.0000033
-15.27 $0
₿0
$0.2392
₿0.0000037
$0.2016
₿0.0000032
$357.79K
₿6.31
$116.38M
₿1.96K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsione del prezzo di QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.03696
₿0.00000060
-4.45 $0
₿0
$0.0396
₿0.00000063
$0.03602
₿0.00000057
$1.71K
₿0.03
$117.15M
₿1.93K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Dai (Lightlink)(dai.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency