$2.18T
Capitalizzazione totale
$174.95B
Volume totale
BTC 55.87%     ETH 8.76%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (778)
Filtri avanzati
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3044 Acala  ACA $0.0006782
₿0.000000011
-0.64 $791.44K
₿13.18
$0.000712
₿0.000000011
$0.0006766
₿0.000000010
$314.47K
₿5.22
$1.09M
₿18.08
$791.44K
₿13.18
Previsione del prezzo di Acala(aca)
3052 WUFFI  WUF $0.000000009507
₿0.00000000000015
-7.07 $784.9K
₿12.84
$0.0000000103
₿0.00000000000016
$0.00000000919
₿0.00000000000015
$8.03
₿0
$784.9K
₿12.84
$784.9K
₿12.84
Previsione del prezzo di WUFFI(wuf)
3063 Verasity  VRA $0.00000919
₿0.00000000014
-26.53 $778.44K
₿12.96
$0.00001272
₿0.00000000020
$0.000008739
₿0.00000000013
$616.47K
₿10.06
$2.06M
₿34.25
$778.44K
₿12.96
Previsione del prezzo di Verasity(vra)
3065 Swarm Markets  SMT $0.00845
₿0.00000014
-5.25 $777.47K
₿12.94
$0.009417
₿0.00000015
$0.008048
₿0.00000012
$54.34K
₿0.89
$1.25M
₿20.77
$777.47K
₿12.94
Previsione del prezzo di Swarm Markets(smt)
3098 Wojak Coin  WOJAK $0.00001092
₿0.00000000017
-12.49 $757.8K
₿12.43
$0.00001256
₿0.00000000019
$0.00001061
₿0.00000000017
$4.59K
₿0.08
$757.8K
₿12.43
$757.8K
₿12.43
Previsione del prezzo di Wojak Coin(wojak)
3144 e-Radix  EXRD $0.001031
₿0.000000016
-3.90 $719.45K
₿11.94
$0.001073
₿0.000000017
$0.001031
₿0.000000016
$988.23
₿0.02
$719.45K
₿11.94
$719.45K
₿11.94
Previsione del prezzo di e-Radix(exrd)
3152 Meter  MTRG $0.01918
₿0.00000031
-5.14 $714.41K
₿11.92
$0.02022
₿0.00000032
$0.01901
₿0.00000030
$64.63K
₿1.06
$1.01M
₿16.92
$714.41K
₿11.92
Previsione del prezzo di Meter(mtrg)
3158 DeFiChain  DFI $0.0007674
₿0.000000012
2.41 $708.37K
₿11.74
$0.0007681
₿0.000000012
$0.0007305
₿0.000000011
$348.09
₿0.01
$921.81K
₿15.28
$708.37K
₿11.74
Previsione del prezzo di DeFiChain(dfi)
3186 Shark Cat  SC $0.0006895
₿0.000000011
-11.38 $686.61K
₿11.25
$0.000784
₿0.000000012
$0.0006475
₿0.000000010
$697.71K
₿11.47
$686.61K
₿11.25
$686.61K
₿11.25
Previsione del prezzo di Shark Cat(sc)
3190 MINATIVERSE  MNTC $0.1249
₿0.0000020
-10.08 $684.2K
₿11.41
$0.1444
₿0.0000023
$0.1248
₿0.0000020
$4.53K
₿0.07
$1.29M
₿21.56
$684.2K
₿11.41
Previsione del prezzo di MINATIVERSE(mntc)
3276 Rich Quack  QUACK $0.000000000014
₿0.00000000000000023
-38.46 $639.36K
₿10.51
$0.000000000032
₿0.00000000000000052
$0.000000000014
₿0.00000000000000023
$522.18
₿0.01
$1.44M
₿23.69
$639.36K
₿10.51
Previsione del prezzo di Rich Quack(quack)
3281 PlayDapp  PDA $0.0009762
₿0.000000016
-6.50 $633.96K
₿10.56
$0.001044
₿0.000000017
$0.0009545
₿0.000000015
$9.11K
₿0.15
$683.39K
₿11.38
$633.96K
₿10.56
Previsione del prezzo di PlayDapp(pda)
3313 Komodo  KMD $0.004367
₿0.000000071
-1.25 $614.39K
₿10.12
$0.009792
₿0.00000015
$0.004291
₿0.000000069
$4.08
₿0
$614.39K
₿10.12
$614.39K
₿10.12
Previsione del prezzo di Komodo(kmd)
3327 Alpha Finance  ALPHA $0.0006082
₿0.000000010
-14.21 $600.3K
₿10.16
$0.0007269
₿0.000000011
$0.0006082
₿0.000000010
$16.43K
₿0.28
$608.21K
₿10.3
$600.3K
₿10.16
Previsione del prezzo di Alpha Finance(alpha)
3336 Ethernity Chain  ERN $0.01976
₿0.00000032
-10.05 $592.87K
₿9.79
$0.02208
₿0.00000034
$0.01968
₿0.00000032
$2.51
₿0
$592.87K
₿9.79
$592.87K
₿9.79
Previsione del prezzo di Ethernity Chain(ern)
3348 Jeo Boden  BODEN $0.0008452
₿0.000000013
-5.83 $586.47K
₿9.71
$0.0008998
₿0.000000014
$0.000821
₿0.000000013
$16.87K
₿0.29
$586.47K
₿9.71
$586.47K
₿9.71
Previsione del prezzo di Jeo Boden(boden)
3379 Solchat  CHAT $0.0624
₿0.0000010
-15.64 $563.69K
₿9.05
$0.07501
₿0.0000011
$0.05863
₿0.00000098
$37.01K
₿0.61
$563.69K
₿9.05
$563.69K
₿9.05
Previsione del prezzo di Solchat(chat)
3444 CANTO  CANTO $0.0008745
₿0.000000014
-11.23 $532.11K
₿8.86
$0.0009881
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsione del prezzo di CANTO(canto)
3478 LTO Network  EQTY $0.001764
₿0.000000028
-10.52 $513.44K
₿8.43
$0.001995
₿0.000000031
$0.00173
₿0.000000028
$4.27K
₿0.07
$513.44K
₿8.43
$513.44K
₿8.43
Previsione del prezzo di LTO Network(eqty)
3481 Beercoin  BEER $0.0000005695
₿0.0000000000093
-8.02 $506.29K
₿8.41
$0.0000006306
₿0.000000000010
$0.0000005619
₿0.0000000000092
$1.83K
₿0.03
$506.29K
₿8.41
$506.29K
₿8.41
Previsione del prezzo di Beercoin(beer)
3496 Shrapnel  SHRAP $0.0003334
₿0.0000000053
-13.86 $516.29K
₿8.27
$0.0003881
₿0.0000000061
$0.0003196
₿0.0000000053
$959.03
₿0.01
$1M
₿16.02
$516.29K
₿8.27
Previsione del prezzo di Shrapnel(shrap)
3529 Mode  MODE $0.00006778
₿0.0000000011
-2.35 $486.47K
₿8.12
$0.00007258
₿0.0000000011
$0.00006758
₿0.0000000010
$63.97K
₿1.05
$678.8K
₿11.33
$486.47K
₿8.12
Previsione del prezzo di Mode(mode)
3545 Dione  DIONE $0.00003998
₿0.00000000065
-2.37 $480.77K
₿7.97
$0.00004296
₿0.00000000071
$0.00003995
₿0.00000000063
$799.12
₿0.01
$537.07K
₿8.9
$480.77K
₿7.97
Previsione del prezzo di Dione(dione)
3552 Hifi Finance  HIFI $0.003524
₿0.000000057
0.61 $478.89K
₿7.83
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$55.82K
₿0.92
$500.39K
₿8.19
$478.89K
₿7.83
Previsione del prezzo di Hifi Finance(hifi)
3579 michi [OLD]  $MICHI $0.000838
₿0.000000013
6.30 $465.72K
₿7.67
$0.0008381
₿0.000000014
$0.0007592
₿0.000000012
$3.52K
₿0.06
$465.72K
₿7.67
$465.72K
₿7.67
Previsione del prezzo di michi [OLD]($michi)
3621 MAGA Hat  MAGA $0.00000106
₿0.000000000017
-12.14 $435.73K
₿7.6
$0.00000123
₿0.000000000019
$0.00000108
₿0.000000000017
$118.35K
₿1.95
$438.96K
₿7.66
$435.73K
₿7.6
Previsione del prezzo di MAGA Hat(maga)
3639 Multibit  MUBI $0.0004611
₿0.0000000076
-14.23 $438.06K
₿7.26
$0.0005387
₿0.0000000085
$0.0004469
₿0.0000000074
$88.56K
₿1.46
$461.12K
₿7.65
$438.06K
₿7.26
Previsione del prezzo di Multibit(mubi)
3683 Neutron  NTRN $0.001174
₿0.000000019
-5.42 $422.72K
₿6.96
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$103.36K
₿1.7
$753.84K
₿12.42
$422.72K
₿6.96
Previsione del prezzo di Neutron(ntrn)
3712 Harambe on Solana  HARAMBE $0.0004112
₿0.0000000067
-12.49 $413.8K
₿6.73
$0.0004743
₿0.0000000074
$0.0003819
₿0.0000000061
$29.85K
₿0.49
$413.8K
₿6.73
$413.8K
₿6.73
Previsione del prezzo di Harambe on Solana(harambe)
3714 Seamless Protocol  SEAM $0.01019
₿0.00000016
-7.46 $414.82K
₿6.87
$0.01102
₿0.00000017
$0.01006
₿0.00000016
$677.55
₿0.01
$1.02M
₿16.89
$414.82K
₿6.87
Previsione del prezzo di Seamless Protocol(seam)
3741 Stratos  STOS $0.01005
₿0.00000016
-6.96 $406.23K
₿6.42
$0.01081
₿0.00000017
$0.009996
₿0.00000016
$53.11K
₿0.87
$1.05M
₿16.54
$406.23K
₿6.42
Previsione del prezzo di Stratos(stos)
3746 Automata  ATA $0.0006932
₿0.000000011
-13.24 $405.18K
₿6.63
$0.0008066
₿0.000000012
$0.0006455
₿0.000000010
$122.67K
₿0.82
$689.33K
₿11.28
$405.18K
₿6.63
Previsione del prezzo di Automata(ata)
3751 Unizen  ZCX $0.000592
₿0.0000000097
-0.08 $403.95K
₿6.7
$0.0006174
₿0.000000010
$0.0005915
₿0.0000000092
$46.88K
₿0.77
$525.94K
₿8.72
$403.95K
₿6.7
Previsione del prezzo di Unizen(zcx)
3831 Phoenix  PHB $0.005179
₿0.000000086
-44.36 $378.53K
₿6.27
$0.009812
₿0.00000015
$0.005165
₿0.000000085
$328.48K
₿5.42
$378.53K
₿6.27
$378.53K
₿6.27
Previsione del prezzo di Phoenix(phb)
3843 Doland Tremp  TREMP $0.003736
₿0.000000061
38.55 $374.88K
₿6.17
$0.003929
₿0.000000063
$0.002696
₿0.000000042
$6.48K
₿0.11
$374.88K
₿6.17
$374.88K
₿6.17
Previsione del prezzo di Doland Tremp(tremp)
3881 Seedify.fund  SFUND $0.004372
₿0.000000071
-10.34 $363.17K
₿5.92
$0.005037
₿0.000000079
$0.00428
₿0.000000069
$10.6K
₿0.17
$437.55K
₿7.14
$363.17K
₿5.92
Previsione del prezzo di Seedify.fund(sfund)
3954 Flamingo Finance  FLM $0.0006051
₿0.0000000097
2.91 $338.43K
₿5.62
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$56.87K
₿0.94
$338.43K
₿5.62
$338.43K
₿5.62
Previsione del prezzo di Flamingo Finance(flm)
4073 Stargaze  STARS $0.0001034
₿0.0000000017
-7.15 $304.76K
₿5.01
$0.0001166
₿0.0000000018
$0.0001007
₿0.0000000016
$1.65K
₿0.03
$309.91K
₿5.09
$304.76K
₿5.01
Previsione del prezzo di Stargaze(stars)
4078 Gelato  GEL $0.001074
₿0.000000017
-11.52 $303.35K
₿4.98
$0.00122
₿0.000000019
$0.00105
₿0.000000017
$123.68
₿0
$452.5K
₿7.43
$303.35K
₿4.98
Previsione del prezzo di Gelato(gel)
4424 enqAI  ENQAI $0.0002329
₿0.0000000038
-5.04 $230.81K
₿3.8
$0.0002466
₿0.0000000039
$0.0002133
₿0.0000000035
$29.6K
₿0.49
$232.96K
₿3.83
$230.81K
₿3.8
Previsione del prezzo di enqAI(enqai)
4485 LooksRare  LOOKS $0.0002224
₿0.0000000036
-0.43 $220.05K
₿3.65
$0.000243
₿0.0000000038
$0.0001728
₿0.0000000027
$5.07K
₿0.08
$220.05K
₿3.65
$220.05K
₿3.65
Previsione del prezzo di LooksRare(looks)
4490 BakeryToken  BAKE $0.0007595
₿0.000000012
0.01 $219.3K
₿3.65
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$91.1K
₿1.5
$220.11K
₿3.67
$219.3K
₿3.65
Previsione del prezzo di BakeryToken(bake)
4515 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsione del prezzo di Commune AI(comai)
4568 Cortex  CTXC $0.0008548
₿0.000000014
-12.51 $203.53K
₿3.37
$0.001001
₿0.000000016
$0.0008429
₿0.000000014
$53.66K
₿0.88
$256.28K
₿4.25
$203.53K
₿3.37
Previsione del prezzo di Cortex(ctxc)
4772 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsione del prezzo di Rowan Coin(rwn)
5006 UniLend Finance  UFT $0.001463
₿0.000000023
-0.32 $146.09K
₿2.39
$0.001473
₿0.000000024
$0.001423
₿0.000000023
$7.29
₿0
$146.09K
₿2.39
$146.09K
₿2.39
Previsione del prezzo di UniLend Finance(uft)
5013 Merit Circle  MC $0.01221
₿0.00000020
-9.84 $145.26K
₿2.38
$0.01362
₿0.00000021
$0.01188
₿0.00000019
$1.38
₿0
$145.26K
₿2.38
$145.26K
₿2.38
Previsione del prezzo di Merit Circle(mc)
5014 Rally  RLY $0.00002896
₿0.00000000047
-2.87 $144.98K
₿2.37
$0.00002992
₿0.00000000047
$0.00002744
₿0.00000000045
$514.25
₿0.01
$433.89K
₿7.1
$144.98K
₿2.37
Previsione del prezzo di Rally(rly)
5034 PacMoon  PAC $0.0001465
₿0.0000000023
-7.83 $142.91K
₿2.31
$0.0001596
₿0.0000000025
$0.0001423
₿0.0000000023
$17.68
₿0
$146.58K
₿2.37
$142.91K
₿2.31
Previsione del prezzo di PacMoon(pac)
5206 LightLink  LL $0.001567
₿0.000000025
-6.97 $128.12K
₿2.13
$0.00169
₿0.000000027
$0.001565
₿0.000000025
$75.73K
₿1.25
$1.57M
₿26.09
$128.12K
₿2.13
Previsione del prezzo di LightLink(ll)
5315 Friend.tech  FRIEND $0.001253
₿0.000000020
-2.80 $118.93K
₿1.97
$0.001314
₿0.000000021
$0.001248
₿0.000000020
$43.81
₿0
$118.93K
₿1.97
$118.93K
₿1.97
Previsione del prezzo di Friend.tech(friend)
5398 Storm  STMX $0.00001028
₿0.00000000016
-0.01* $113.24K
₿1.89
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.67
₿0
$128.68K
₿2.15
$113.24K
₿1.89
Previsione del prezzo di Storm(stmx)
5631 Ordiswap  ORDS $0.0001374
₿0.0000000022
-3.35 $97.43K
₿1.61
$0.0001426
₿0.0000000023
$0.0001333
₿0.0000000021
$27.55K
₿0.46
$137.48K
₿2.28
$97.43K
₿1.61
Previsione del prezzo di Ordiswap(ords)
5990 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.06 $78.02K
₿1.29
$0.00006276
₿0.0000000010
$0.00006273
₿0.00000000098
$11.32
₿0
$81.6K
₿1.35
$78.02K
₿1.29
Previsione del prezzo di Loom Network (NEW)(loom)
6144 Strike  STRIKE $0.01244
₿0.00000020
-9.03 $70.69K
₿1.16
$0.01372
₿0.00000021
$0.01233
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsione del prezzo di Strike(strike)
6456 OpSec  OPSEC $0.0006024
₿0.0000000094
-2.38 $59.59K
₿0.94
$0.0006176
₿0.0000000096
$0.0005978
₿0.0000000094
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsione del prezzo di OpSec(opsec)
6632 Kitten Haimer  KHAI $0.0009928
₿0.000000016
-14.73 $53.9K
₿0.88
$0.001164
₿0.000000018
$0.0009579
₿0.000000016
$2.53K
₿0.04
$53.9K
₿0.88
$53.9K
₿0.88
Previsione del prezzo di Kitten Haimer(khai)
7143 Krypton DAO  KRD $0.0003871
₿0.0000000063
-12.89 $39.67K
₿0.66
$0.000445
₿0.0000000071
$0.0003328
₿0.0000000053
$899.96
₿0.01
$3.87M
₿64.34
$39.67K
₿0.66
Previsione del prezzo di Krypton DAO(krd)
7169 OX Coin  OX $0.00001486
₿0.00000000024
-11.24 $39.16K
₿0.65
$0.00001713
₿0.00000000026
$0.00001468
₿0.00000000024
$340.61
₿0.01
$39.16K
₿0.65
$39.16K
₿0.65
Previsione del prezzo di OX Coin(ox)
7739 Decubate  DCB $0.00007098
₿0.0000000011
-0.05 $28.64K
₿0.47
$0.00007147
₿0.0000000012
$0.00007035
₿0.0000000011
$3.45
₿0
$70.83K
₿1.17
$28.64K
₿0.47
Previsione del prezzo di Decubate(dcb)
7906 Blendr Network  BLENDR $0.0006477
₿0.000000010
-10.10 $25.96K
₿0.43
$0.0007223
₿0.000000011
$0.0006306
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsione del prezzo di Blendr Network(blendr)
8213 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsione del prezzo di pSTAKE Finance(pstake)
8995 Opulous  OPUL $0.00002869
₿0.00000000047
-6.83 $14.41K
₿0.24
$0.00003083
₿0.00000000048
$0.00001904
₿0.00000000031
$12.18
₿0
$14.41K
₿0.24
$14.41K
₿0.24
Previsione del prezzo di Opulous(opul)
9394 Amped Finance  AMPED $0.0004356
₿0.0000000071
-0.97 $11.7K
₿0.19
$0.0004483
₿0.0000000073
$0.0004207
₿0.0000000070
$1.21
₿0
$43.57K
₿0.72
$11.7K
₿0.19
Previsione del prezzo di Amped Finance(amped)
9903 Sidus  SIDUS $0.0000007996
₿0.000000000013
-67.45 $8.86K
₿0.15
$0.0000026
₿0.000000000041
$0.0000007997
₿0.000000000013
$10.76K
₿0.18
$15.1K
₿0.25
$8.86K
₿0.15
Previsione del prezzo di Sidus(sidus)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000011
₿0.00000000000000018
-22.77 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$7.62K
₿0.13
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.513
₿0.0000084
-6.39 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$12.92K
₿0.21
$51.3M
₿844.59
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003965
₿0.000000065
-3.54 $0
₿0
$0.004158
₿0.000000065
$0.003856
₿0.000000063
$3.55K
₿0.06
$3.97M
₿64.89
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3739
₿0.0000061
-6.02 $0
₿0
$0.398
₿0.0000063
$0.3694
₿0.0000060
$939.15K
₿19.11
$373.46M
₿6.14K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,368.74
₿0.022
-9.86 $0
₿0
$1,524.91
₿0.024
$1,334.69
₿0.022
$195.97K
₿3.23
$123.7M
₿2.02K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.004824
₿0.000000080
2.00 $0
₿0
$0.004909
₿0.000000081
$0.004523
₿0.000000071
$12.94K
₿0.14
$4.69M
₿80.49
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.1964
₿0.0000032
-16.16 $0
₿0
$0.2348
₿0.0000037
$0.1902
₿0.0000032
$368.67K
₿6.05
$112.61M
₿1.87K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsione del prezzo di QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.03571
₿0.00000058
-6.82 $0
₿0
$0.0396
₿0.00000063
$0.03572
₿0.00000057
$4.15K
₿0.07
$113.45M
₿1.87K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Dai (Lightlink)(dai.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency