$2.15T
Capitalizzazione totale
$96.65B
Volume totale
BTC 55.88%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (778)
Filtri avanzati
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3088 Acala  ACA $0.0006574
₿0.000000010
-2.64 $767.1K
₿12.76
$0.0006813
₿0.000000011
$0.0006517
₿0.000000010
$75.84K
₿1.26
$1.05M
₿17.51
$767.1K
₿12.76
Previsione del prezzo di Acala(aca)
3097 Moon Tropica  CAH $0.2701
₿0.0000045
-4.46 $757.34K
₿12.61
$0.2862
₿0.0000047
$0.268
₿0.0000044
$552.35
₿0.01
$9.45M
₿157.32
$757.34K
₿12.61
Previsione del prezzo di Moon Tropica(cah)
3116 Shark Cat  SC $0.0007562
₿0.000000012
12.10 $748.86K
₿12.47
$0.0007695
₿0.000000012
$0.0006666
₿0.000000010
$28.84K
₿0.48
$748.86K
₿12.47
$748.86K
₿12.47
Previsione del prezzo di Shark Cat(sc)
3119 Komodo  KMD $0.005288
₿0.000000088
-47.04 $743.82K
₿12.39
$0.009985
₿0.00000017
$0.005273
₿0.000000088
$0.02
₿0
$743.82K
₿12.39
$743.82K
₿12.39
Previsione del prezzo di Komodo(kmd)
3152 michi [OLD]  $MICHI $0.001292
₿0.000000021
-12.15 $719.04K
₿11.96
$0.00154
₿0.000000025
$0.001247
₿0.000000020
$1.26K
₿0.02
$719.04K
₿11.96
$719.04K
₿11.96
Previsione del prezzo di michi [OLD]($michi)
3185 Alpha Finance  ALPHA $0.0007048
₿0.000000013
29.81 $695.74K
₿12.97
$0.0008899
₿0.000000014
$0.000542
₿0.0000000089
$47.3K
₿0.91
$704.9K
₿13.14
$695.74K
₿12.97
Previsione del prezzo di Alpha Finance(alpha)
3195 DeFiChain  DFI $0.000747
₿0.000000012
-9.18 $688.91K
₿11.47
$0.0008225
₿0.000000013
$0.0006983
₿0.000000011
$814.23
₿0.01
$896.49K
₿14.93
$688.91K
₿11.47
Previsione del prezzo di DeFiChain(dfi)
3209 Cudos  CUDOS $0.001236
₿0.000000020
0 $679.24K
₿11.45
$0
$0
$33.66
₿0
$679.24K
₿11.45
$679.24K
₿11.45
Previsione del prezzo di Cudos(cudos)
3216 Verasity  VRA $0.000007989
₿0.00000000013
-1.74 $683.37K
₿11.37
$0.000008379
₿0.00000000014
$0.00000774
₿0.00000000012
$106.94K
₿1.63
$2.07M
₿34.51
$683.37K
₿11.37
Previsione del prezzo di Verasity(vra)
3236 Shrapnel  SHRAP $0.0004261
₿0.0000000070
3.53 $658.69K
₿10.98
$0.0004243
₿0.0000000070
$0.0003409
₿0.0000000057
$1.44K
₿0.02
$1.28M
₿21.27
$658.69K
₿10.98
Previsione del prezzo di Shrapnel(shrap)
3297 Zero1 Labs  DEAI $0.002122
₿0.000000035
2.14 $617.64K
₿10.27
$0.002355
₿0.000000039
$0.002049
₿0.000000033
$60.79K
₿1.01
$2.12M
₿35.31
$617.64K
₿10.27
Previsione del prezzo di Zero1 Labs(deai)
3316 e-Radix  EXRD $0.0008751
₿0.000000014
-12.97 $607.55K
₿10.12
$0.001005
₿0.000000016
$0.0008715
₿0.000000014
$12.52K
₿0.21
$607.55K
₿10.12
$607.55K
₿10.12
Previsione del prezzo di e-Radix(exrd)
3347 Ethernity Chain  ERN $0.0196
₿0.00000032
-3.67 $588.04K
₿9.78
$0.02067
₿0.00000033
$0.01914
₿0.00000032
$69.5
₿0
$588.04K
₿9.78
$588.04K
₿9.78
Previsione del prezzo di Ethernity Chain(ern)
3376 PlayDapp  PDA $0.0008642
₿0.000000014
3.08 $567.4K
₿9.45
$0.0009245
₿0.000000015
$0.0007732
₿0.000000012
$23.05K
₿0.38
$605K
₿10.07
$567.4K
₿9.45
Previsione del prezzo di PlayDapp(pda)
3384 Jeo Boden  BODEN $0.0008199
₿0.000000013
-2.67 $566.05K
₿9.42
$0.0008481
₿0.000000013
$0.0007919
₿0.000000013
$2.32K
₿0.04
$566.05K
₿9.42
$566.05K
₿9.42
Previsione del prezzo di Jeo Boden(boden)
3386 MINATIVERSE  MNTC $0.1023
₿0.0000017
-1.62 $560.33K
₿9.33
$0.1095
₿0.0000018
$0.0801
₿0.0000013
$3.52K
₿0.06
$1.06M
₿17.63
$560.33K
₿9.33
Previsione del prezzo di MINATIVERSE(mntc)
3465 Meter  MTRG $0.0137
₿0.00000022
-2.87 $518.28K
₿8.63
$0.01574
₿0.00000026
$0.01362
₿0.00000022
$75.27K
₿1.25
$734.76K
₿12.24
$518.28K
₿8.63
Previsione del prezzo di Meter(mtrg)
3510 Beercoin  BEER $0.0000005666
₿0.0000000000094
0.67 $503.69K
₿8.38
$0.0000005803
₿0.0000000000095
$0.000000549
₿0.0000000000090
$4K
₿0.07
$503.69K
₿8.38
$503.69K
₿8.38
Previsione del prezzo di Beercoin(beer)
3517 Solchat  CHAT $0.05582
₿0.00000092
-6.48 $501.9K
₿8.35
$0.06213
₿0.0000010
$0.05528
₿0.00000092
$42.41K
₿0.71
$501.9K
₿8.35
$501.9K
₿8.35
Previsione del prezzo di Solchat(chat)
3551 Multibit  MUBI $0.0005057
₿0.0000000084
0.86 $480.48K
₿7.99
$0.0005363
₿0.0000000090
$0.0004998
₿0.0000000082
$90.7K
₿1.51
$505.77K
₿8.42
$480.48K
₿7.99
Previsione del prezzo di Multibit(mubi)
3561 Automata  ATA $0.000811
₿0.000000013
-8.02 $476.38K
₿7.93
$0.0008966
₿0.000000014
$0.0007751
₿0.000000012
$126.1K
₿2.1
$810.45K
₿13.49
$476.38K
₿7.93
Previsione del prezzo di Automata(ata)
3569 MAGA Hat  MAGA $0.000001159
₿0.000000000019
-2.44 $473.58K
₿7.88
$0.00000119
₿0.000000000020
$0.00000115
₿0.000000000018
$108.51K
₿1.81
$477.1K
₿7.94
$473.58K
₿7.88
Previsione del prezzo di MAGA Hat(maga)
3617 Dione  DIONE $0.00003762
₿0.00000000062
-2.79 $452.41K
₿7.54
$0.00003894
₿0.00000000065
$0.00003597
₿0.00000000060
$388.38
₿0.01
$505.39K
₿8.42
$452.41K
₿7.54
Previsione del prezzo di Dione(dione)
3640 LTO Network  EQTY $0.001515
₿0.000000025
4.92 $441.34K
₿7.35
$0.001528
₿0.000000025
$0.001443
₿0.000000023
$1.02K
₿0.02
$441.34K
₿7.35
$441.34K
₿7.35
Previsione del prezzo di LTO Network(eqty)
3673 CANTO  CANTO $0.0006997
₿0.000000011
-0.36 $425.8K
₿7.01
$0.0007023
₿0.000000011
$0.0006975
₿0.000000011
$7.49
₿0
$699.8K
₿11.52
$425.8K
₿7.01
Previsione del prezzo di CANTO(canto)
3759 Doland Tremp  TREMP $0.004047
₿0.000000067
-0.36 $404.57K
₿6.73
$0.004212
₿0.000000068
$0.003877
₿0.000000065
$1.87K
₿0.03
$404.57K
₿6.73
$404.57K
₿6.73
Previsione del prezzo di Doland Tremp(tremp)
3843 Neutron  NTRN $0.00102
₿0.000000016
-0.50 $376.66K
₿6.27
$0.001045
₿0.000000017
$0.0009631
₿0.000000015
$3.54K
₿0.06
$634.86K
₿10.56
$376.66K
₿6.27
Previsione del prezzo di Neutron(ntrn)
3886 Hifi Finance  HIFI $0.002655
₿0.000000044
1.46 $362.64K
₿6.04
$0.002697
₿0.000000045
$0.002617
₿0.000000042
$91.79
₿0
$377.01K
₿6.28
$362.64K
₿6.04
Previsione del prezzo di Hifi Finance(hifi)
3891 Harambe on Solana  HARAMBE $0.0003633
₿0.0000000060
-0.79 $363.34K
₿6.05
$0.000373
₿0.0000000061
$0.0003486
₿0.0000000058
$2.45K
₿0.04
$363.34K
₿6.05
$363.34K
₿6.05
Previsione del prezzo di Harambe on Solana(harambe)
3927 Mode  MODE $0.00004866
₿0.00000000081
-1.87 $348.81K
₿5.81
$0.00005037
₿0.00000000085
$0.00004771
₿0.00000000077
$1.17K
₿0.02
$486.71K
₿8.1
$348.81K
₿5.81
Previsione del prezzo di Mode(mode)
3944 Unizen  ZCX $0.0005054
₿0.0000000084
-14.58 $343.36K
₿5.72
$0.0005917
₿0.0000000097
$0.000345
₿0.0000000056
$54.25K
₿0.9
$447.06K
₿7.45
$343.36K
₿5.72
Previsione del prezzo di Unizen(zcx)
4053 Gelato  GEL $0.001101
₿0.000000017
1.13 $310.67K
₿5.07
$0.001115
₿0.000000018
$0.001088
₿0.000000017
$1.63
₿0
$463.42K
₿7.57
$310.67K
₿5.07
Previsione del prezzo di Gelato(gel)
4065 Flamingo Finance  FLM $0.000539
₿0.0000000089
-2.56 $307.14K
₿5.12
$0.0005963
₿0.0000000096
$0.0005237
₿0.0000000085
$48.71K
₿0.81
$307.14K
₿5.12
$307.14K
₿5.12
Previsione del prezzo di Flamingo Finance(flm)
4086 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
0 $302.17K
₿4.79
$0
$0
$0
₿0
$1.29M
₿20.36
$302.17K
₿4.79
Previsione del prezzo di Vyvo Smart Chain(vsc)
4110 Seedify.fund  SFUND $0.003568
₿0.000000059
-1.66 $296.18K
₿4.93
$0.00383
₿0.000000062
$0.003396
₿0.000000055
$1.15K
₿0.02
$356.84K
₿5.94
$296.18K
₿4.93
Previsione del prezzo di Seedify.fund(sfund)
4256 Seamless Protocol  SEAM $0.006448
₿0.00000010
-2.91 $262.36K
₿4.37
$0.006641
₿0.00000010
$0.006305
₿0.00000010
$393.61
₿0.01
$644.86K
₿10.74
$262.36K
₿4.37
Previsione del prezzo di Seamless Protocol(seam)
4288 Stratos  STOS $0.006599
₿0.00000010
0.04 $256.01K
₿4.26
$0.006607
₿0.00000011
$0.006493
₿0.00000010
$55.2K
₿0.92
$659.8K
₿10.98
$256.01K
₿4.26
Previsione del prezzo di Stratos(stos)
4314 Commune AI  COMAI $0.002965
₿0.000000044
0 $249.15K
₿3.78
$0
$0
$4.43
₿0
$502.35K
₿7.62
$249.15K
₿3.78
Previsione del prezzo di Commune AI(comai)
4328 Phoenix  PHB $0.00333
₿0.000000055
-3.33 $241.61K
₿4.02
$0.003697
₿0.000000062
$0.002941
₿0.000000048
$134.07K
₿2.23
$241.61K
₿4.02
$241.61K
₿4.02
Previsione del prezzo di Phoenix(phb)
4465 LooksRare  LOOKS $0.0002254
₿0.0000000037
5.95 $223.88K
₿3.73
$0.0002253
₿0.0000000037
$0.000171
₿0.0000000027
$728.94
₿0.01
$223.88K
₿3.73
$223.88K
₿3.73
Previsione del prezzo di LooksRare(looks)
4545 Stargaze  STARS $0.00007197
₿0.0000000011
-3.25 $211.74K
₿3.52
$0.00007548
₿0.0000000012
$0.00007038
₿0.0000000011
$379.15
₿0.01
$214.95K
₿3.58
$211.74K
₿3.52
Previsione del prezzo di Stargaze(stars)
4601 BakeryToken  BAKE $0.000699
₿0.000000011
-1.59 $201.81K
₿3.36
$0.0007195
₿0.000000011
$0.000689
₿0.000000011
$90.98K
₿1.51
$202.55K
₿3.37
$201.81K
₿3.36
Previsione del prezzo di BakeryToken(bake)
4644 enqAI  ENQAI $0.0001973
₿0.0000000032
11.21 $195.64K
₿3.26
$0.0002045
₿0.0000000033
$0.0001683
₿0.0000000028
$29.42K
₿0.49
$197.46K
₿3.29
$195.64K
₿3.26
Previsione del prezzo di enqAI(enqai)
4708 Cortex  CTXC $0.0007797
₿0.000000011
0 $185.91K
₿2.83
$0
$0
$50.19K
₿0.76
$233.76K
₿3.56
$185.91K
₿2.83
Previsione del prezzo di Cortex(ctxc)
4771 Rowan Coin  RWN $0.000902
₿0.000000015
0.01* $175.89K
₿2.97
$0.000902
₿0.000000015
$0.0009018
₿0.000000014
$0.27
₿0
$491.59K
₿8.3
$175.89K
₿2.97
Previsione del prezzo di Rowan Coin(rwn)
4976 UniLend Finance  UFT $0.001531
₿0.000000024
0 $153.2K
₿2.45
$0
$0
$1.46
₿0
$153.2K
₿2.45
$153.2K
₿2.45
Previsione del prezzo di UniLend Finance(uft)
5085 PacMoon  PAC $0.0001455
₿0.0000000024
-1.88 $141.9K
₿2.36
$0.0001504
₿0.0000000024
$0.0001425
₿0.0000000024
$6.99
₿0
$145.53K
₿2.42
$141.9K
₿2.36
Previsione del prezzo di PacMoon(pac)
5102 Merit Circle  MC $0.01179
₿0.00000019
-4.19 $140.38K
₿2.36
$0.0126
₿0.00000020
$0.01163
₿0.00000019
$1.03
₿0
$140.38K
₿2.36
$140.38K
₿2.36
Previsione del prezzo di Merit Circle(mc)
5114 Storm  STMX $0.00001268
₿0.00000000021
8.51 $139.48K
₿2.36
$0.00001339
₿0.00000000022
$0.00001168
₿0.00000000019
$30.69
₿0
$158.5K
₿2.68
$139.48K
₿2.36
Previsione del prezzo di Storm(stmx)
5127 Rally  RLY $0.00002758
₿0.00000000045
-9.15 $138.15K
₿2.3
$0.00003182
₿0.00000000053
$0.00002578
₿0.00000000043
$761.43
₿0.01
$413.47K
₿6.89
$138.15K
₿2.3
Previsione del prezzo di Rally(rly)
5270 LightLink  LL $0.001534
₿0.000000025
-1.64 $125.37K
₿2.09
$0.001568
₿0.000000026
$0.001531
₿0.000000025
$59.55K
₿0.99
$1.54M
₿25.54
$125.37K
₿2.09
Previsione del prezzo di LightLink(ll)
5509 Friend.tech  FRIEND $0.001152
₿0.000000019
-2.94 $109.34K
₿1.82
$0.001234
₿0.000000020
$0.001141
₿0.000000018
$24.48
₿0
$109.34K
₿1.82
$109.34K
₿1.82
Previsione del prezzo di Friend.tech(friend)
5607 Strike  STRIKE $0.0179
₿0.00000028
0 $101.73K
₿1.59
$0
$0
$256.27
₿0
$117.11K
₿1.83
$101.73K
₿1.59
Previsione del prezzo di Strike(strike)
5844 Loom Network (NEW)  LOOM $0.00006988
₿0.0000000011
-0.01* $86.87K
₿1.44
$0.0001997
₿0.0000000033
$0.00006988
₿0.0000000011
$6.32
₿0
$90.86K
₿1.51
$86.87K
₿1.44
Previsione del prezzo di Loom Network (NEW)(loom)
6100 Ordiswap  ORDS $0.0001055
₿0.0000000017
-9.11 $74.77K
₿1.24
$0.000116
₿0.0000000019
$0.0001038
₿0.0000000017
$1.77K
₿0.03
$105.51K
₿1.76
$74.77K
₿1.24
Previsione del prezzo di Ordiswap(ords)
6513 Kitten Haimer  KHAI $0.001098
₿0.000000018
-0.17 $59.33K
₿0.99
$0.001121
₿0.000000018
$0.001041
₿0.000000017
$165.84
₿0
$59.33K
₿0.99
$59.33K
₿0.99
Previsione del prezzo di Kitten Haimer(khai)
6638 Blendr Network  BLENDR $0.001383
₿0.000000023
-1.93 $55.45K
₿0.92
$0.001439
₿0.000000023
$0.001353
₿0.000000022
$10.92
₿0
$58.1K
₿0.97
$55.45K
₿0.92
Previsione del prezzo di Blendr Network(blendr)
6673 OpSec  OPSEC $0.0005486
₿0.0000000089
4.90 $54.26K
₿0.89
$0.0005557
₿0.0000000090
$0.000523
₿0.0000000085
$23.63
₿0
$54.26K
₿0.89
$54.26K
₿0.89
Previsione del prezzo di OpSec(opsec)
6868 pSTAKE Finance  PSTAKE $0.0001093
₿0.0000000017
0 $48.05K
₿0.75
$0
$0
$3.47
₿0
$54.65K
₿0.85
$48.05K
₿0.75
Previsione del prezzo di pSTAKE Finance(pstake)
7287 OX Coin  OX $0.00001436
₿0.00000000023
-1.09 $37.6K
₿0.63
$0.00001494
₿0.00000000024
$0.00001407
₿0.00000000023
$2.83
₿0
$37.6K
₿0.63
$37.6K
₿0.63
Previsione del prezzo di OX Coin(ox)
7396 Sidus  SIDUS $0.000003289
₿0.000000000054
-0.05 $36.46K
₿0.61
$0.0000033
₿0.000000000056
$0.000003189
₿0.000000000051
$53.92K
₿0.89
$62.18K
₿1.04
$36.46K
₿0.61
Previsione del prezzo di Sidus(sidus)
7457 Krypton DAO  KRD $0.0003338
₿0.0000000055
-0.02 $34.21K
₿0.57
$0.0003901
₿0.0000000065
$0.0002784
₿0.0000000045
$349.04
₿0.01
$3.34M
₿55.71
$34.21K
₿0.57
Previsione del prezzo di Krypton DAO(krd)
7870 Decubate  DCB $0.00006771
₿0.0000000011
0.72 $27.41K
₿0.46
$0.00006802
₿0.0000000011
$0.00006703
₿0.0000000010
$11.38
₿0
$67.78K
₿1.13
$27.41K
₿0.46
Previsione del prezzo di Decubate(dcb)
9135 Opulous  OPUL $0.00002831
₿0.00000000047
-73.00 $14.16K
₿0.24
$0.0001048
₿0.0000000017
$0.0000283
₿0.00000000047
$9.61
₿0
$14.16K
₿0.24
$14.16K
₿0.24
Previsione del prezzo di Opulous(opul)
9407 Amped Finance  AMPED $0.0004618
₿0.0000000072
0 $12.41K
₿0.19
$0
$0
$4.87
₿0
$46.19K
₿0.72
$12.41K
₿0.19
Previsione del prezzo di Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsione del prezzo di Nuls(nuls)
Leash  LEASH $0.000000000001
₿0.000000000000000020
-11.27 $0
₿0
$0.000000000002
₿0.000000000000000027
$0.000000000001
₿0.000000000000000020
$4.9K
₿0.08
$0
₿0
$0
₿0
Previsione del prezzo di Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsione del prezzo di Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.439
₿0.0000073
9.75 $0
₿0
$0.4601
₿0.0000076
$0.3901
₿0.0000064
$11K
₿0.18
$43.9M
₿732.75
$0
₿0
Previsione del prezzo di Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsione del prezzo di f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsione del prezzo di Wrapped QUIL(quil)
Murasaki  MURA $0.003895
₿0.000000064
-1.43 $0
₿0
$0.004017
₿0.000000065
$0.003824
₿0.000000064
$3.67K
₿0.06
$3.89M
₿64.85
$0
₿0
Previsione del prezzo di Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsione del prezzo di Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3605
₿0.0000060
-2.21 $0
₿0
$0.3763
₿0.0000063
$0.3571
₿0.0000059
$860.39K
₿6.99
$361.23M
₿6.05K
$0
₿0
Previsione del prezzo di Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsione del prezzo di Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsione del prezzo di Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsione del prezzo di Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
Maker  MKR $1,201.6
₿0.020
-2.86 $0
₿0
$1,266.18
₿0.020
$1,175.55
₿0.019
$125.78K
₿1.8
$108.41M
₿1.82K
$0
₿0
Previsione del prezzo di Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsione del prezzo di tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsione del prezzo di Liquid Staked ETH(lseth)
Ultra  UOS $0.00375
₿0.000000062
-6.77 $0
₿0
$0.004022
₿0.000000067
$0.003643
₿0.000000061
$71.91K
₿1.2
$3.74M
₿62.46
$0
₿0
Previsione del prezzo di Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsione del prezzo di EverGrowCoin(egc)
Centrifuge  CFG $0.2075
₿0.0000034
2.06 $0
₿0
$0.2165
₿0.0000035
$0.1961
₿0.0000033
$200.04K
₿3.33
$119.78M
₿2K
$0
₿0
Previsione del prezzo di Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsione del prezzo di Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsione del prezzo di QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsione del prezzo di Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsione del prezzo di GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsione del prezzo di MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsione del prezzo di Bean(bean)
Fantom  FTM $0.02602
₿0.00000044
-0.64 $0
₿0
$0.0298
₿0.00000049
$0.026
₿0.00000042
$1.84K
₿0.03
$82.63M
₿1.41K
$0
₿0
Previsione del prezzo di Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsione del prezzo di Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsione del prezzo di Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bridged Dai (Lightlink)(dai.e)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency