Страница результатов 7 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2145	Dynex DNX	$0.04733 ₿0.00000053	5.76	$5.03M ₿56.26	$0.0489 ₿0.00000054	$0.04259 ₿0.00000047	$252.03K ₿2.81	$5.04M ₿56.26	$5.03M ₿56.26
2146	dYdX ETHDYDX	$0.1696 ₿0.0000019	-4.11	$5.03M ₿56.28	$0.1782 ₿0.0000019	$0.1687 ₿0.0000018	$7.05M ₿80.29	$139.85M ₿1.57K	$5.03M ₿56.28
2150	Polytrade TRADE	$0.05018 ₿0.00000056	-1.30	$5.02M ₿56.26	$0.05096 ₿0.00000057	$0.05013 ₿0.00000055	$288.85K ₿3.25	$5.02M ₿56.26	$5.02M ₿56.26
2160	PaLM AI PALM	$0.06436 ₿0.00000071	-1.40	$4.96M ₿55.49	$0.06933 ₿0.00000076	$0.0628 ₿0.00000070	$28.84K ₿0.32	$4.96M ₿55.49	$4.96M ₿55.49
2164	NodeAI GPU	$0.05089 ₿0.00000055	-3.19	$4.95M ₿53.97	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$96.69K ₿1.08	$5.06M ₿55.25	$4.95M ₿53.97
2200	CEEK Smart VR Token CEEK	$0.004764 ₿0.000000053	-0.16	$4.76M ₿53.2	$0.004953 ₿0.000000055	$0.004642 ₿0.000000051	$98.99K ₿1.14	$4.76M ₿53.22	$4.76M ₿53.2
2204	Black Phoenix BPX	$0.00082 ₿0.0000000091	-89.65	$4.73M ₿52.85	$0.007924 ₿0.000000088	$0.00001308 ₿0.00000000014	$165.77 ₿0	$6.5M ₿72.65	$4.73M ₿52.85
2208	Myro $MYRO	$0.004698 ₿0.000000052	-3.39	$4.7M ₿52.5	$0.004896 ₿0.000000054	$0.004696 ₿0.000000052	$838.9K ₿9.28	$4.7M ₿52.5	$4.7M ₿52.5
2221	Ultra UOS	$0.009292 ₿0.00000010	-1.32	$4.69M ₿50.66	$0.009543 ₿0.00000010	$0.008955 ₿0.000000099	$247.99K ₿2.7	$9.29M ₿100.42	$4.69M ₿50.66
2225	Sleepless AI AI	$0.03531 ₿0.00000039	-0.57	$4.59M ₿51.36	$0.03584 ₿0.00000040	$0.03457 ₿0.00000038	$4.18M ₿46.76	$35.32M ₿395.08	$4.59M ₿51.36
2228	Swarm Markets SMT	$0.05095 ₿0.00000057	6.84	$4.58M ₿51.25	$0.05216 ₿0.00000058	$0.04754 ₿0.00000053	$81.44K ₿0.91	$7.64M ₿85.56	$4.58M ₿51.25
2233	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2234	Dream Machine Token DMT	$4.56 ₿0.000053	-3.05	$4.53M ₿52.8	$4.86 ₿0.000054	$4.56 ₿0.000051	$168.25K ₿1	$4.53M ₿52.8	$4.53M ₿52.8
2245	Nexera NXRA	$0.004265 ₿0.000000047	-3.54	$4.47M ₿50.06	$0.004484 ₿0.000000050	$0.004012 ₿0.000000044	$45.7K ₿0.51	$8.53M ₿95.58	$4.47M ₿50.06
2250	ChainSwap CSWAP	$0.004664 ₿0.000000052	13.08	$4.45M ₿49.74	$0.004718 ₿0.000000052	$0.004121 ₿0.000000044	$18.53K ₿0.26	$4.66M ₿52.19	$4.45M ₿49.74
2261	Persistence XPRT	$0.01813 ₿0.00000020	-2.66	$4.42M ₿48.87	$0.01921 ₿0.00000021	$0.01794 ₿0.00000020	$30.22K ₿0.34	$4.51M ₿49.9	$4.42M ₿48.87
2268	Karrat KARRAT	$0.005576 ₿0.000000062	-5.45	$4.3M ₿48.4	$0.006023 ₿0.000000067	$0.005561 ₿0.000000062	$198.49K ₿2.21	$5.58M ₿62.7	$4.3M ₿48.4
2289	Boson Protocol BOSON	$0.02914 ₿0.00000032	-2.21	$4.22M ₿47.04	$0.02983 ₿0.00000033	$0.02853 ₿0.00000031	$66.07K ₿0.74	$5.83M ₿65.01	$4.22M ₿47.04
2298	MANEKI MANEKI	$0.0004708 ₿0.0000000052	0.28	$4.18M ₿46.93	$0.0004795 ₿0.0000000053	$0.0004676 ₿0.0000000052	$476.48K ₿5.36	$4.2M ₿47.09	$4.18M ₿46.93
2300	Steem Dollars SBD	$0.5186 ₿0.0000061	0.93	$4.07M ₿46.37	$0.5486 ₿0.0000061	$0.4685 ₿0.0000051	$1.02M ₿11.55	$4.09M ₿46.58	$4.07M ₿46.37
2302	Grok GROK	$0.0006599 ₿0.0000000073	-0.12	$4.18M ₿46.6	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$306.12K ₿3.36	$4.36M ₿48.63	$4.18M ₿46.6
2322	Agoric BLD	$0.005897 ₿0.000000066	-1.81	$4.08M ₿45.6	$0.006018 ₿0.000000067	$0.00585 ₿0.000000064	$28.67K ₿0.32	$6.34M ₿70.74	$4.08M ₿45.6
2332	GME GME	$0.0005877 ₿0.0000000065	-6.09	$4.05M ₿45.24	$0.0006345 ₿0.0000000070	$0.0005842 ₿0.0000000065	$389.26K ₿4.34	$4.05M ₿45.24	$4.05M ₿45.24
2337	Resistance Dog REDO	$0.04036 ₿0.00000044	-0.16	$4.03M ₿44.97	$0.04158 ₿0.00000046	$0.03938 ₿0.00000043	$76.15K ₿0.98	$4.03M ₿44.97	$4.03M ₿44.97
2343	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2348	Veno Finance VNO	$0.007529 ₿0.000000084	1.91	$3.95M ₿44.15	$0.007582 ₿0.000000084	$0.007377 ₿0.000000082	$18.05K ₿0.21	$14.25M ₿159.42	$3.95M ₿44.15
2356	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2362	Opulous OPUL	$0.00776 ₿0.000000088	2.65	$3.88M ₿44.07	$0.008019 ₿0.000000088	$0.007345 ₿0.000000081	$487.58K ₿3.81	$3.88M ₿44.07	$3.88M ₿44.07
2368	Solcasino Token SCS	$0.001254 ₿0.000000014	-1.48	$3.85M ₿43.05	$0.001303 ₿0.000000014	$0.001254 ₿0.000000014	$7.83K ₿0.09	$3.85M ₿43.05	$3.85M ₿43.05
2406	GameFi GAFI	$0.339 ₿0.0000037	-0.19	$3.7M ₿40.98	$0.3439 ₿0.0000038	$0.3335 ₿0.0000037	$111.59K ₿1.24	$5.06M ₿56	$3.7M ₿40.98
2426	REI Network REI	$0.003694 ₿0.000000041	4.27	$3.62M ₿40.37	$0.003706 ₿0.000000041	$0.003542 ₿0.000000039	$179.19K ₿2.01	$3.69M ₿41.17	$3.62M ₿40.37
2433	Komodo KMD	$0.02554 ₿0.00000028	-29.42	$3.59M ₿40.04	$0.03628 ₿0.00000040	$0.02541 ₿0.00000028	$166.76K ₿1.86	$3.59M ₿40.04	$3.59M ₿40.04
2466	TRUF.Network TRUF	$0.007352 ₿0.000000082	21.81	$3.45M ₿38.62	$0.007437 ₿0.000000083	$0.006001 ₿0.000000067	$463.16K ₿5.18	$7.35M ₿82.3	$3.45M ₿38.62
2470	Tectum TET	$0.346 ₿0.0000038	2.20	$3.44M ₿38.44	$0.3514 ₿0.0000039	$0.3218 ₿0.0000035	$84.36K ₿0.95	$3.46M ₿38.69	$3.44M ₿38.44
2502	Propbase PROPS	$0.00723 ₿0.000000080	0.40	$3.36M ₿37.51	$0.00724 ₿0.000000081	$0.007202 ₿0.000000079	$964.09K ₿10.79	$8.68M ₿96.96	$3.36M ₿37.51
2542	Vaiot VAI	$0.008103 ₿0.000000090	3.29	$3.22M ₿35.87	$0.008142 ₿0.000000090	$0.007735 ₿0.000000085	$95.88K ₿1.06	$3.25M ₿36.17	$3.22M ₿35.87
2573	Stafi FIS	$0.02 ₿0.00000022	-10.29	$3.11M ₿34.7	$0.02231 ₿0.00000025	$0.01931 ₿0.00000021	$661.89K ₿7.81	$3.11M ₿34.7	$3.11M ₿34.7
2576	Ribbon Finance RBN	$0.0371 ₿0.00000041	0	$3.11M ₿34.77	$0	$0	$6.52 ₿0	$37.1M ₿414.53	$3.11M ₿34.77
2585	Hifi Finance HIFI	$0.01962 ₿0.00000021	1.15	$3.07M ₿34.11	$0.01979 ₿0.00000022	$0.01851 ₿0.00000020	$135.11K ₿1.49	$3.28M ₿36.43	$3.07M ₿34.11
2587	Sovryn SOV	$0.06239 ₿0.00000069	-0.11	$3.07M ₿34.28	$0.0625 ₿0.00000070	$0.06227 ₿0.00000068	$74.01K ₿0.83	$6.24M ₿69.71	$3.07M ₿34.28
2611	Flamingo Finance FLM	$0.005329 ₿0.000000059	-3.46	$3M ₿33.55	$0.005576 ₿0.000000062	$0.005289 ₿0.000000059	$131.27K ₿1.46	$3M ₿33.55	$3M ₿33.55
2614	Stratos STOS	$0.04255 ₿0.00000047	-8.39	$2.99M ₿33.42	$0.04679 ₿0.00000052	$0.04225 ₿0.00000047	$125.74K ₿1.42	$4.26M ₿47.69	$2.99M ₿33.42
2644	Kadena KDA	$0.008534 ₿0.000000095	-2.86	$2.89M ₿32.36	$0.008797 ₿0.000000099	$0.008539 ₿0.000000094	$44.41K ₿0.5	$2.89M ₿32.36	$2.89M ₿32.36
2689	Heroes of Mavia MAVIA	$0.05406 ₿0.00000060	0.13	$2.79M ₿31.13	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.71M ₿30.62	$13.53M ₿150.75	$2.79M ₿31.13
2698	Polymath POLY	$0.02597 ₿0.00000028	2.14	$2.85M ₿31.02	$0.02634 ₿0.00000029	$0.02484 ₿0.00000027	$2.13K ₿0.02	$25.98M ₿282.61	$2.85M ₿31.02
2699	Myria MYRIA	$0.00009785 ₿0.0000000011	8.76	$2.77M ₿31.25	$0.00009885 ₿0.0000000011	$0.00008901 ₿0.0000000010	$249.66K ₿2.79	$4.9M ₿55.22	$2.77M ₿31.25
2705	Orion Protocol ORN	$0.08028 ₿0.00000089	3.32	$2.76M ₿30.9	$0.08031 ₿0.00000089	$0.0755 ₿0.00000084	$956.16 ₿0.01	$8.03M ₿89.75	$2.76M ₿30.9
2706	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-4.88	$2.76M ₿30.9	$0.000000000016 ₿0.00000000000000017	$0.000000000014 ₿0.00000000000000016	$2.17M ₿24.82	$2.76M ₿30.9	$2.76M ₿30.9
2712	Guild of Guardians GOG	$0.003442 ₿0.000000038	0.54	$2.75M ₿30.79	$0.003445 ₿0.000000038	$0.003418 ₿0.000000037	$16.17K ₿0.18	$3.44M ₿38.48	$2.75M ₿30.79
2739	Clore.ai CLORE	$0.004233 ₿0.000000047	-4.25	$2.68M ₿30.09	$0.004424 ₿0.000000049	$0.004055 ₿0.000000044	$923.99K ₿10.66	$2.69M ₿30.25	$2.68M ₿30.09
2769	Dione DIONE	$0.0002184 ₿0.0000000024	-3.48	$2.59M ₿28.95	$0.0002263 ₿0.0000000025	$0.0002179 ₿0.0000000024	$28.42K ₿0.32	$2.93M ₿32.81	$2.59M ₿28.95
2776	Unizen ZCX	$0.003828 ₿0.000000043	24.87	$2.55M ₿28.61	$0.003907 ₿0.000000043	$0.003065 ₿0.000000034	$215.74K ₿2.41	$3.39M ₿38.04	$2.55M ₿28.61
2779	Perpetual Protocol PERP	$0.03507 ₿0.00000040	-24.08	$2.54M ₿29.2	$0.04667 ₿0.00000052	$0.0315 ₿0.00000035	$5.08M ₿57.13	$5.25M ₿60.32	$2.54M ₿29.2
2809	Aleph Zero AZERO	$0.008313 ₿0.000000091	-5.70	$2.48M ₿27.92	$0.008823 ₿0.000000099	$0.007402 ₿0.000000082	$185.41K ₿1.76	$4.26M ₿48.02	$2.48M ₿27.92
2810	MAGA TRUMP	$0.05499 ₿0.00000061	-1.62	$2.48M ₿27.69	$0.05675 ₿0.00000063	$0.055 ₿0.00000061	$143.87K ₿1.61	$2.48M ₿27.69	$2.48M ₿27.69
2847	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2884	e-Radix EXRD	$0.002696 ₿0.000000030	-18.39	$2.28M ₿25.54	$0.003435 ₿0.000000038	$0.0025 ₿0.000000027	$47.63K ₿0.53	$2.28M ₿25.54	$2.28M ₿25.54
2907	Kin KIN	$0.0000008602 ₿0.0000000000094	0.67	$2.26M ₿25.07	$0.000000861 ₿0.0000000000096	$0.0000008456 ₿0.0000000000093	$55.34K ₿0.61	$2.26M ₿25.07	$2.26M ₿25.07
2921	JetTon Games JETTON	$0.04478 ₿0.00000050	1.21	$2.23M ₿24.92	$0.04487 ₿0.00000050	$0.04401 ₿0.00000048	$88.12K ₿0.99	$3.56M ₿39.8	$2.23M ₿24.92
2963	Mode MODE	$0.0003792 ₿0.0000000042	0.29	$2.13M ₿23.97	$0.0003812 ₿0.0000000042	$0.000371 ₿0.0000000041	$181.17K ₿1.99	$3.79M ₿42.61	$2.13M ₿23.97
2998	michi $MICHI	$0.003696 ₿0.000000041	-0.95	$2.05M ₿23.01	$0.00396 ₿0.000000044	$0.003648 ₿0.000000040	$663.5K ₿7.5	$2.05M ₿23.01	$2.05M ₿23.01
3117	BakeryToken BAKE	$0.006444 ₿0.000000071	-2.32	$1.86M ₿20.72	$0.006614 ₿0.000000074	$0.006369 ₿0.000000071	$235.33K ₿2.63	$1.87M ₿20.79	$1.86M ₿20.72
3119	LightLink LL	$0.004438 ₿0.000000049	0.15	$1.85M ₿20.71	$0.004446 ₿0.000000050	$0.004426 ₿0.000000048	$113.35K ₿1.27	$4.44M ₿49.56	$1.85M ₿20.71
3120	Friend.tech FRIEND	$0.01948 ₿0.00000021	-85.48	$1.85M ₿20.67	$0.1355 ₿0.0000015	$0.01774 ₿0.00000019	$1.05K ₿0.01	$1.85M ₿20.67	$1.85M ₿20.67
3210	Frontier Token FRONT	$0.01889 ₿0.00000021	4.75	$1.7M ₿19	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$6.23 ₿0	$1.7M ₿19	$1.7M ₿19
3246	Sidus SIDUS	$0.0001487 ₿0.0000000016	-3.85	$1.64M ₿18.13	$0.000155 ₿0.0000000017	$0.000141 ₿0.0000000015	$168.57K ₿2.45	$2.79M ₿30.93	$1.64M ₿18.13
3252	Spectral SPEC	$0.07941 ₿0.00000088	-2.23	$1.62M ₿18.26	$0.08666 ₿0.00000096	$0.07774 ₿0.00000086	$225.66K ₿2.6	$7.87M ₿88.56	$1.62M ₿18.26
3352	Zero1 Labs DEAI	$0.01493 ₿0.00000016	-8.79	$1.46M ₿16.16	$0.0164 ₿0.00000018	$0.01437 ₿0.00000016	$1.92M ₿21.12	$1.46M ₿16.24	$1.46M ₿16.16
3354	Shrapnel SHRAP	$0.0009404 ₿0.000000010	-0.48	$1.46M ₿16.28	$0.0009561 ₿0.000000010	$0.0009266 ₿0.000000010	$11.77K ₿0.13	$2.82M ₿31.54	$1.46M ₿16.28
3363	Cream CREAM	$0.6251 ₿0.0000069	-0.35	$1.45M ₿16.2	$0.6441 ₿0.0000071	$0.6194 ₿0.0000069	$5.09K ₿0.06	$1.83M ₿20.43	$1.45M ₿16.2
3371	Beercoin BEER	$0.000001619 ₿0.000000000018	-1.06	$1.44M ₿16.11	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.16K ₿0.2	$1.44M ₿16.11	$1.44M ₿16.11
3384	PlayDapp PDA	$0.002195 ₿0.000000024	0.91	$1.41M ₿15.68	$0.002291 ₿0.000000025	$0.002168 ₿0.000000024	$85.74K ₿0.95	$1.54M ₿17.09	$1.41M ₿15.68
3400	WUFFI WUF	$0.00000001681 ₿0.00000000000018	9.04	$1.39M ₿15.52	$0.00000001849 ₿0.00000000000020	$0.00000001526 ₿0.00000000000017	$50.84K ₿0.57	$1.39M ₿15.52	$1.39M ₿15.52
3542	Harambe on Solana HARAMBE	$0.001223 ₿0.000000013	8.69	$1.23M ₿13.65	$0.001258 ₿0.000000014	$0.001126 ₿0.000000012	$20.89K ₿0.23	$1.23M ₿13.65	$1.23M ₿13.65
3559	Gelato GEL	$0.004519 ₿0.000000049	-3.69	$1.23M ₿13.53	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$113.31K ₿1.34	$1.9M ₿20.94	$1.23M ₿13.53
3603	ALEX Lab ALEX	$0.001219 ₿0.000000013	-0.07	$1.16M ₿13.04	$0.001225 ₿0.000000013	$0.001216 ₿0.000000013	$99.63K ₿1.11	$1.22M ₿13.65	$1.16M ₿13.04
3618	MAGA Hat MAGA	$0.00000281 ₿0.000000000031	0.81	$1.15M ₿12.89	$0.000003 ₿0.000000000033	$0.00000274 ₿0.000000000030	$133.6K ₿1.5	$1.16M ₿12.98	$1.15M ₿12.89
3620	Ethernity Chain ERN	$0.03835 ₿0.00000042	2.04	$1.15M ₿12.86	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.86	$1.15M ₿12.86
3634	MINATIVERSE MNTC	$0.208 ₿0.0000023	-3.96	$1.14M ₿12.81	$0.2204 ₿0.0000024	$0.2023 ₿0.0000022	$7.6K ₿0.09	$2.15M ₿24.22	$1.14M ₿12.81
3653	Stride STRD	$0.02809 ₿0.00000031	6.05	$1.12M ₿12.51	$0.02841 ₿0.00000031	$0.02649 ₿0.00000029	$9.5K ₿0.11	$1.12M ₿12.51	$1.12M ₿12.51
3704	SingularityDAO SDAO	$0.01181 ₿0.00000013	-3.55	$1.07M ₿11.95	$0.01262 ₿0.00000013	$0.0118 ₿0.00000013	$252.45 ₿0	$1.18M ₿13.21	$1.07M ₿11.95
3707	Meter MTRG	$0.0331 ₿0.00000036	4.23	$1.07M ₿11.93	$0.0331 ₿0.00000037	$0.0312 ₿0.00000035	$66K ₿0.74	$1.62M ₿18.07	$1.07M ₿11.93
3709	Decubate DCB	$0.002747 ₿0.000000030	-0.70	$1.06M ₿11.9	$0.002769 ₿0.000000031	$0.002744 ₿0.000000030	$107.75K ₿1.21	$2.75M ₿30.75	$1.06M ₿11.9
3769	LTO Network EQTY	$0.00348 ₿0.000000039	-12.27	$1.01M ₿11.39	$0.003966 ₿0.000000044	$0.003403 ₿0.000000037	$172.09K ₿1.92	$1.01M ₿11.39	$1.01M ₿11.39
3858	CANTO CANTO	$0.001541 ₿0.000000017	3.62	$937.93K ₿10.49	$0.001543 ₿0.000000017	$0.001487 ₿0.000000016	$14.15 ₿0	$1.54M ₿17.23	$937.93K ₿10.49
3867	Jeo Boden BODEN	$0.001347 ₿0.000000015	1.59	$930.1K ₿10.4	$0.001369 ₿0.000000015	$0.001321 ₿0.000000014	$5.56K ₿0.06	$930.1K ₿10.4	$930.1K ₿10.4
3873	Stargaze STARS	$0.0003225 ₿0.0000000036	-2.62	$925.67K ₿10.35	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$7.01K ₿0.08	$963.21K ₿10.77	$925.67K ₿10.35
3896	DeFiChain DFI	$0.0009983 ₿0.000000011	0.98	$910.48K ₿10.18	$0.0171 ₿0.00000019	$0.0009227 ₿0.000000010	$319.01 ₿0	$1.2M ₿13.39	$910.48K ₿10.18
3898	Shark Cat SC	$0.000917 ₿0.000000010	-0.95	$908.38K ₿10.18	$0.0009457 ₿0.000000010	$0.0009129 ₿0.000000010	$241.03K ₿2.71	$908.38K ₿10.18	$908.38K ₿10.18
4047	LooksRare LOOKS	$0.000805 ₿0.0000000090	-5.35	$803.76K ₿8.97	$0.0008512 ₿0.0000000097	$0.0007834 ₿0.0000000087	$279.23K ₿3.14	$803.76K ₿8.97	$803.76K ₿8.97
4060	Moon Tropica CAH	$0.2831 ₿0.0000031	19.49	$794.37K ₿8.88	$0.2834 ₿0.0000031	$0.236 ₿0.0000026	$4.92K ₿0.06	$9.91M ₿110.78	$794.37K ₿8.88
4075	Multibit MUBI	$0.0008268 ₿0.0000000091	2.28	$785.54K ₿8.74	$0.0008436 ₿0.0000000094	$0.000781 ₿0.0000000087	$295.24K ₿3.3	$826.89K ₿9.2	$785.54K ₿8.74
4162	Cortex CTXC	$0.003089 ₿0.000000034	-24.61	$728.06K ₿8.02	$0.004144 ₿0.000000046	$0.002995 ₿0.000000033	$59.79K ₿0.68	$926.35K ₿10.21	$728.06K ₿8.02
4346	Solchat CHAT	$0.07 ₿0.00000078	-1.60	$629.64K ₿7.07	$0.07194 ₿0.00000080	$0.06931 ₿0.00000077	$57.45K ₿0.64	$630.2K ₿7.07	$629.64K ₿7.07
4431	Doland Tremp TREMP	$0.005889 ₿0.000000065	2.69	$588.64K ₿6.58	$0.006464 ₿0.000000072	$0.005734 ₿0.000000063	$157.97K ₿1.77	$588.64K ₿6.58	$588.64K ₿6.58
4447	Nuls NULS	$0.005086 ₿0.000000056	28.27	$581.07K ₿6.49	$0.005088 ₿0.000000056	$0.003964 ₿0.000000043	$51.02 ₿0	$678.74K ₿7.59	$581.07K ₿6.49
4604	Merit Circle MC	$0.04278 ₿0.00000048	0	$509.43K ₿5.73	$0	$0	$5.85 ₿0	$509.43K ₿5.73	$509.43K ₿5.73
4758	pSTAKE Finance PSTAKE	$0.0009172 ₿0.000000010	9.95	$458.11K ₿5.13	$0.000927 ₿0.000000010	$0.0007798 ₿0.0000000087	$344.67K ₿3.86	$458.11K ₿5.13	$458.11K ₿5.13
4769	Groestlcoin GRS	$0.005096 ₿0.000000056	-5.59	$455.14K ₿5.09	$0.006222 ₿0.000000069	$0.005096 ₿0.000000056	$11.63K ₿0.13	$455.16K ₿5.09	$455.14K ₿5.09
4833	Loom Network (NEW) LOOM	$0.000351 ₿0.0000000039	13.45	$436.3K ₿4.88	$0.0003566 ₿0.0000000040	$0.0002975 ₿0.0000000033	$577.51 ₿0.01	$456.34K ₿5.1	$436.3K ₿4.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}