$2.24T
Общая капитализация
$80.09B
Общий объем
BTC 56.36%     ETH 8.89%
Доминирование

Страница результатов 7 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
Расширенные фильтры
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3099 DeFiChain  DFI $0.0008494
₿0.000000013
1.49 $783.28K
₿12.45
$0.0171
₿0.00000028
$0.0008367
₿0.000000013
$813.64
₿0.01
$1.02M
₿16.2
$783.28K
₿12.45
Прогноз цены на DeFiChain(dfi)
3100 Acala  ACA $0.0006694
₿0.000000010
-11.03 $781.16K
₿12.42
$0.0007565
₿0.000000012
$0.0006645
₿0.000000010
$86.07K
₿1.37
$1.07M
₿17.04
$781.16K
₿12.42
Прогноз цены на Acala(aca)
3155 Komodo  KMD $0.005247
₿0.000000083
48.25 $738.05K
₿11.72
$0.005993
₿0.000000097
$0.003538
₿0.000000056
$48.41
₿0
$738.05K
₿11.72
$738.05K
₿11.72
Прогноз цены на Komodo(kmd)
3167 e-Radix  EXRD $0.001051
₿0.000000016
-0.01* $732.81K
₿11.63
$0.001192
₿0.000000019
$0.00104
₿0.000000016
$10.72K
₿0.17
$732.81K
₿11.63
$732.81K
₿11.63
Прогноз цены на e-Radix(exrd)
3173 Cudos  CUDOS $0.001319
₿0.000000020
-12.09 $725.8K
₿11.54
$0.001527
₿0.000000024
$0.001132
₿0.000000018
$603.14
₿0.01
$725.8K
₿11.54
$725.8K
₿11.54
Прогноз цены на Cudos(cudos)
3203 Shark Cat  SC $0.000708
₿0.000000011
2.29 $702.49K
₿11.16
$0.0007217
₿0.000000011
$0.0006798
₿0.000000011
$725.19K
₿10.6
$702.49K
₿11.16
$702.49K
₿11.16
Прогноз цены на Shark Cat(sc)
3208 MINATIVERSE  MNTC $0.1278
₿0.0000020
-1.98 $700.18K
₿11.13
$0.1323
₿0.0000021
$0.1244
₿0.0000019
$2.6K
₿0.04
$1.32M
₿21.03
$700.18K
₿11.13
Прогноз цены на MINATIVERSE(mntc)
3275 Jeo Boden  BODEN $0.0009451
₿0.000000014
14.24 $649.49K
₿10.36
$0.0009584
₿0.000000015
$0.0008247
₿0.000000013
$17.14K
₿0.27
$649.49K
₿10.36
$649.49K
₿10.36
Прогноз цены на Jeo Boden(boden)
3308 Radiant Capital  RDNT $0.0004816
₿0.0000000076
-0.61 $623.55K
₿9.93
$0.0004998
₿0.0000000080
$0.0004798
₿0.0000000076
$104.62K
₿1.63
$723.9K
₿11.53
$623.55K
₿9.93
Прогноз цены на Radiant Capital(rdnt)
3321 Zero1 Labs  DEAI $0.002099
₿0.000000033
1.22 $611.2K
₿9.71
$0.002602
₿0.000000041
$0.002066
₿0.000000033
$69.99K
₿1.12
$2.11M
₿33.45
$611.2K
₿9.71
Прогноз цены на Zero1 Labs(deai)
3322 Ethernity Chain  ERN $0.02034
₿0.00000032
1.19 $610.43K
₿9.67
$0.02045
₿0.00000032
$0.01973
₿0.00000032
$40.56
₿0
$610.43K
₿9.67
$610.43K
₿9.67
Прогноз цены на Ethernity Chain(ern)
3334 Verasity  VRA $0.000007009
₿0.00000000011
2.85 $599.93K
₿9.52
$0.0000077
₿0.00000000012
$0.000006119
₿0.000000000098
$134.29K
₿2.13
$1.59M
₿25.28
$599.93K
₿9.52
Прогноз цены на Verasity(vra)
3352 PlayDapp  PDA $0.0008964
₿0.000000014
-1.58 $588.51K
₿9.35
$0.0009362
₿0.000000015
$0.0008358
₿0.000000013
$15.65K
₿0.25
$627.51K
₿9.97
$588.51K
₿9.35
Прогноз цены на PlayDapp(pda)
3388 Shrapnel  SHRAP $0.0003664
₿0.0000000058
7.00 $567.38K
₿9.01
$0.0004012
₿0.0000000063
$0.0003216
₿0.0000000051
$2.48K
₿0.04
$1.1M
₿17.45
$567.38K
₿9.01
Прогноз цены на Shrapnel(shrap)
3407 Solchat  CHAT $0.06242
₿0.00000099
0.70 $561.32K
₿8.95
$0.06308
₿0.0000010
$0.05883
₿0.00000096
$49.12K
₿0.78
$561.32K
₿8.95
$561.32K
₿8.95
Прогноз цены на Solchat(chat)
3429 Alpha Finance  ALPHA $0.0005609
₿0.0000000088
0.25 $553.61K
₿8.73
$0.0005941
₿0.0000000096
$0.0005504
₿0.0000000088
$7.5K
₿0.12
$560.91K
₿8.85
$553.61K
₿8.73
Прогноз цены на Alpha Finance(alpha)
3465 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3510 Beercoin  BEER $0.0000005739
₿0.0000000000090
2.33 $509.66K
₿8.1
$0.0000005793
₿0.0000000000092
$0.0000005498
₿0.0000000000089
$2.66K
₿0.04
$509.66K
₿8.1
$509.66K
₿8.1
Прогноз цены на Beercoin(beer)
3532 Multibit  MUBI $0.000529
₿0.0000000084
6.17 $502.56K
₿7.99
$0.0005342
₿0.0000000086
$0.0004941
₿0.0000000078
$115.04K
₿1.83
$529.01K
₿8.41
$502.56K
₿7.99
Прогноз цены на Multibit(mubi)
3557 MAGA Hat  MAGA $0.000001199
₿0.000000000019
0.59 $492.43K
₿7.96
$0.000001219
₿0.000000000019
$0.00000115
₿0.000000000018
$136.29K
₿2.18
$496.09K
₿8.02
$492.43K
₿7.96
Прогноз цены на MAGA Hat(maga)
3565 Automata  ATA $0.0008347
₿0.000000013
8.88 $488.54K
₿7.85
$0.0009083
₿0.000000014
$0.000725
₿0.000000011
$375.26K
₿5.68
$831.14K
₿13.35
$488.54K
₿7.85
Прогноз цены на Automata(ata)
3572 michi [OLD]  $MICHI $0.0008752
₿0.000000013
28.88 $486.16K
₿7.73
$0.000876
₿0.000000013
$0.000674
₿0.000000010
$2.59K
₿0.04
$486.16K
₿7.73
$486.16K
₿7.73
Прогноз цены на michi [OLD]($michi)
3614 Dione  DIONE $0.00003895
₿0.00000000061
-4.90 $468.5K
₿7.45
$0.00004196
₿0.00000000068
$0.00003795
₿0.00000000060
$1.17K
₿0.02
$523.36K
₿8.32
$468.5K
₿7.45
Прогноз цены на Dione(dione)
3618 Mode  MODE $0.00006524
₿0.0000000010
5.30 $467.54K
₿7.44
$0.00006569
₿0.0000000010
$0.00006174
₿0.00000000099
$57.89K
₿0.06
$652.38K
₿10.39
$467.54K
₿7.44
Прогноз цены на Mode(mode)
3646 LTO Network  EQTY $0.00157
₿0.000000024
0.23 $456.8K
₿7.26
$0.001621
₿0.000000025
$0.001538
₿0.000000024
$1.29K
₿0.02
$456.8K
₿7.26
$456.8K
₿7.26
Прогноз цены на LTO Network(eqty)
3775 Doland Tremp  TREMP $0.004096
₿0.000000064
2.76 $408.19K
₿6.5
$0.004114
₿0.000000066
$0.003919
₿0.000000063
$7.35K
₿0.12
$408.19K
₿6.5
$408.19K
₿6.5
Прогноз цены на Doland Tremp(tremp)
3784 Seedify.fund  SFUND $0.004851
₿0.000000077
1.68 $402.84K
₿6.4
$0.00502
₿0.000000080
$0.004558
₿0.000000073
$7.64K
₿0.12
$485.35K
₿7.71
$402.84K
₿6.4
Прогноз цены на Seedify.fund(sfund)
3834 Unizen  ZCX $0.0005722
₿0.0000000090
-1.27 $388.74K
₿6.18
$0.0005795
₿0.0000000094
$0.0005421
₿0.0000000086
$48.51K
₿0.77
$506.13K
₿8.05
$388.74K
₿6.18
Прогноз цены на Unizen(zcx)
3843 Neutron  NTRN $0.001059
₿0.000000016
-2.54 $384.87K
₿6.14
$0.001087
₿0.000000017
$0.001003
₿0.000000016
$94.94K
₿1.52
$674.61K
₿10.76
$384.87K
₿6.14
Прогноз цены на Neutron(ntrn)
3874 Hifi Finance  HIFI $0.002736
₿0.000000043
-4.27 $372.39K
₿5.92
$0.002927
₿0.000000047
$0.002735
₿0.000000043
$54.64K
₿0.87
$388.55K
₿6.17
$372.39K
₿5.92
Прогноз цены на Hifi Finance(hifi)
3881 Harambe on Solana  HARAMBE $0.0003722
₿0.0000000059
-5.33 $370.35K
₿5.9
$0.0004046
₿0.0000000064
$0.0003589
₿0.0000000057
$12.02K
₿0.19
$370.35K
₿5.9
$370.35K
₿5.9
Прогноз цены на Harambe on Solana(harambe)
3897 Stargaze  STARS $0.0001241
₿0.0000000019
-0.45 $365.48K
₿5.81
$0.0001261
₿0.0000000020
$0.0001164
₿0.0000000019
$779.63
₿0.01
$371.3K
₿5.9
$365.48K
₿5.81
Прогноз цены на Stargaze(stars)
3905 Flamingo Finance  FLM $0.0006352
₿0.000000010
2.67 $361.93K
₿5.78
$0.0006534
₿0.000000010
$0.0006094
₿0.0000000099
$55.42K
₿0.88
$361.93K
₿5.78
$361.93K
₿5.78
Прогноз цены на Flamingo Finance(flm)
4006 Beta Finance  BETA $0.0007561
₿0.000000012
-83.75 $327.09K
₿5.2
$0.006182
₿0.000000098
$0.0005138
₿0.0000000082
$16.23
₿0
$757.34K
₿12.03
$327.09K
₿5.2
Прогноз цены на Beta Finance(beta)
4090 Gelato  GEL $0.001087
₿0.000000017
-0.87 $307.33K
₿4.88
$0.001119
₿0.000000017
$0.001062
₿0.000000017
$102.07
₿0
$458.44K
₿7.28
$307.33K
₿4.88
Прогноз цены на Gelato(gel)
4112 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
16.65 $302.17K
₿4.79
$0.0001398
₿0.0000000022
$0.00005106
₿0.00000000082
$4.86K
₿0.08
$1.29M
₿20.36
$302.17K
₿4.79
Прогноз цены на Vyvo Smart Chain(vsc)
4113 Phoenix  PHB $0.004169
₿0.000000066
0.47 $301.87K
₿4.79
$0.004722
₿0.000000076
$0.00384
₿0.000000061
$147.7K
₿2.34
$301.87K
₿4.79
$301.87K
₿4.79
Прогноз цены на Phoenix(phb)
4146 Seamless Protocol  SEAM $0.007206
₿0.00000011
-0.12 $293.19K
₿4.66
$0.007348
₿0.00000011
$0.00707
₿0.00000011
$731.17
₿0.01
$720.62K
₿11.46
$293.19K
₿4.66
Прогноз цены на Seamless Protocol(seam)
4275 Stratos  STOS $0.006892
₿0.00000010
-13.56 $264.2K
₿4.25
$0.008148
₿0.00000013
$0.006575
₿0.00000010
$62.66K
₿0.99
$680.9K
₿10.95
$264.2K
₿4.25
Прогноз цены на Stratos(stos)
4351 Commune AI  COMAI $0.002987
₿0.000000047
-0.01* $251.05K
₿4
$0.002987
₿0.000000047
$0.002987
₿0.000000047
$15.02
₿0
$506.17K
₿8.06
$251.05K
₿4
Прогноз цены на Commune AI(comai)
4478 enqAI  ENQAI $0.000229
₿0.0000000036
1.47 $226.95K
₿3.62
$0.0002328
₿0.0000000037
$0.0001961
₿0.0000000031
$28.64K
₿0.46
$229.07K
₿3.66
$226.95K
₿3.62
Прогноз цены на enqAI(enqai)
4513 LooksRare  LOOKS $0.0002223
₿0.0000000035
-0.30 $220.85K
₿3.51
$0.0002793
₿0.0000000045
$0.0001667
₿0.0000000026
$7.26K
₿0.12
$220.85K
₿3.51
$220.85K
₿3.51
Прогноз цены на LooksRare(looks)
4537 Cortex  CTXC $0.0009097
₿0.000000014
3.88 $216.68K
₿3.43
$0.0009368
₿0.000000014
$0.0008651
₿0.000000013
$56.65K
₿0.9
$272.73K
₿4.32
$216.68K
₿3.43
Прогноз цены на Cortex(ctxc)
4558 BakeryToken  BAKE $0.0007392
₿0.000000011
1.33 $213.44K
₿3.39
$0.0007489
₿0.000000011
$0.0007292
₿0.000000011
$92.61K
₿1.47
$214.22K
₿3.41
$213.44K
₿3.39
Прогноз цены на BakeryToken(bake)
4801 Rowan Coin  RWN $0.0009018
₿0.000000014
0 $175.85K
₿2.78
$0
$0
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
Прогноз цены на Rowan Coin(rwn)
5009 Merit Circle  MC $0.01262
₿0.00000020
-0.29 $150.47K
₿2.39
$0.01276
₿0.00000020
$0.01259
₿0.00000020
$1.43
₿0
$150.47K
₿2.39
$150.47K
₿2.39
Прогноз цены на Merit Circle(mc)
5057 PacMoon  PAC $0.0001496
₿0.0000000023
-0.01 $145.82K
₿2.32
$0.0001512
₿0.0000000024
$0.0001468
₿0.0000000023
$4.06
₿0
$149.56K
₿2.38
$145.82K
₿2.32
Прогноз цены на PacMoon(pac)
5083 Rally  RLY $0.00002847
₿0.00000000045
-0.11 $142.78K
₿2.27
$0.00003068
₿0.00000000049
$0.00002811
₿0.00000000045
$215.16
₿0
$427.31K
₿6.8
$142.78K
₿2.27
Прогноз цены на Rally(rly)
5169 UniLend Finance  UFT $0.00135
₿0.000000021
0.42 $135.02K
₿2.15
$0.001659
₿0.000000026
$0.001314
₿0.000000021
$2.05K
₿0.03
$135.02K
₿2.15
$135.02K
₿2.15
Прогноз цены на UniLend Finance(uft)
5231 LightLink  LL $0.001572
₿0.000000025
-0.38 $128.5K
₿2.04
$0.00158
₿0.000000025
$0.001567
₿0.000000024
$56.44K
₿0.9
$1.57M
₿24.97
$128.5K
₿2.04
Прогноз цены на LightLink(ll)
5258 Storm  STMX $0.00001148
₿0.00000000018
-3.62 $126.27K
₿2.01
$0.000012
₿0.00000000019
$0.00001148
₿0.00000000018
$2.52
₿0
$143.49K
₿2.29
$126.27K
₿2.01
Прогноз цены на Storm(stmx)
5344 Loom Network (NEW)  LOOM $0.00009778
₿0.0000000015
34.14 $121.54K
₿1.93
$0.0001059
₿0.0000000017
$0.00007287
₿0.0000000011
$90.57
₿0
$127.12K
₿2.02
$121.54K
₿1.93
Прогноз цены на Loom Network (NEW)(loom)
5437 Friend.tech  FRIEND $0.001213
₿0.000000019
-0.05 $115.12K
₿1.83
$0.001213
₿0.000000019
$0.001213
₿0.000000019
$1.64
₿0
$115.12K
₿1.83
$115.12K
₿1.83
Прогноз цены на Friend.tech(friend)
5648 Ordiswap  ORDS $0.0001405
₿0.0000000022
13.95 $99.61K
₿1.59
$0.0001431
₿0.0000000023
$0.0001214
₿0.0000000019
$26.24K
₿0.42
$140.56K
₿2.24
$99.61K
₿1.59
Прогноз цены на Ordiswap(ords)
5713 Strike  STRIKE $0.01684
₿0.00000026
28.58 $95.69K
₿1.52
$0.01687
₿0.00000026
$0.013
₿0.00000021
$32
₿0
$110.17K
₿1.75
$95.69K
₿1.52
Прогноз цены на Strike(strike)
6601 Kitten Haimer  KHAI $0.001047
₿0.000000016
0.58 $56.22K
₿0.9
$0.001062
₿0.000000017
$0.001002
₿0.000000016
$306.95
₿0
$56.22K
₿0.9
$56.22K
₿0.9
Прогноз цены на Kitten Haimer(khai)
6748 OpSec  OPSEC $0.0005177
₿0.0000000082
-17.22 $51.2K
₿0.81
$0.0006376
₿0.000000010
$0.0005015
₿0.0000000081
$26.27K
₿0.42
$51.2K
₿0.81
$51.2K
₿0.81
Прогноз цены на OpSec(opsec)
6765 Opulous  OPUL $0.0001014
₿0.0000000016
705.30 $50.72K
₿0.81
$0.0001016
₿0.0000000016
$0.00001179
₿0.00000000018
$180.42
₿0
$50.72K
₿0.81
$50.72K
₿0.81
Прогноз цены на Opulous(opul)
7006 pSTAKE Finance  PSTAKE $0.0001002
₿0.0000000015
65.52 $44.1K
₿0.7
$0.0001012
₿0.0000000016
$0.00006056
₿0.00000000098
$129.48
₿0
$50.15K
₿0.8
$44.1K
₿0.7
Прогноз цены на pSTAKE Finance(pstake)
7217 OX Coin  OX $0.00001492
₿0.00000000023
4.59 $39.06K
₿0.62
$0.00001622
₿0.00000000026
$0.00001418
₿0.00000000022
$38.97
₿0
$39.06K
₿0.62
$39.06K
₿0.62
Прогноз цены на OX Coin(ox)
7442 Krypton DAO  KRD $0.0003336
₿0.0000000053
-14.66 $34.19K
₿0.54
$0.0003924
₿0.0000000063
$0.0003331
₿0.0000000052
$616.66
₿0.01
$3.34M
₿53.05
$34.19K
₿0.54
Прогноз цены на Krypton DAO(krd)
7739 Sidus  SIDUS $0.0000026
₿0.000000000041
8.02 $28.8K
₿0.46
$0.000003499
₿0.000000000056
$0.0000023
₿0.000000000037
$52K
₿0.82
$49.12K
₿0.78
$28.8K
₿0.46
Прогноз цены на Sidus(sidus)
7771 Decubate  DCB $0.00007014
₿0.0000000011
-0.23 $28.37K
₿0.45
$0.0000703
₿0.0000000011
$0.00007014
₿0.0000000011
$1.03
₿0
$70.15K
₿1.11
$28.37K
₿0.45
Прогноз цены на Decubate(dcb)
7789 Blendr Network  BLENDR $0.0007005
₿0.000000011
7.85 $28.09K
₿0.45
$0.0007081
₿0.000000011
$0.0006452
₿0.000000010
$75.67
₿0
$29.43K
₿0.47
$28.09K
₿0.45
Прогноз цены на Blendr Network(blendr)
9396 Amped Finance  AMPED $0.0004307
₿0.0000000070
0 $11.57K
₿0.19
$0
$0
$1.19
₿0
$43.07K
₿0.71
$11.57K
₿0.19
Прогноз цены на Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
Leash  LEASH $0.000000000006
₿0.000000000000000099
-17.37 $0
₿0
$0.000000000008
₿0.00000000000000012
$0.000000000005
₿0.000000000000000088
$3.99K
₿0.07
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.505
₿0.0000080
-1.02 $0
₿0
$0.526
₿0.0000084
$0.4889
₿0.0000078
$420.49
₿0.01
$50.5M
₿801.77
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Прогноз цены на Wrapped QUIL(quil)
Murasaki  MURA $0.004059
₿0.000000064
0.81 $0
₿0
$0.004114
₿0.000000065
$0.003948
₿0.000000064
$3.05K
₿0.05
$4.06M
₿64.61
$0
₿0
Прогноз цены на Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3736
₿0.0000059
-0.54 $0
₿0
$0.3853
₿0.0000062
$0.3578
₿0.0000058
$806.28K
₿12.77
$372.53M
₿5.91K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Прогноз цены на Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,325.48
₿0.021
2.94 $0
₿0
$1,337.7
₿0.021
$1,258.5
₿0.020
$109.46K
₿1.89
$119.72M
₿1.91K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.004008
₿0.000000064
-2.42 $0
₿0
$0.004126
₿0.000000066
$0.003874
₿0.000000062
$48.25K
₿0.77
$4.01M
₿63.87
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.1961
₿0.0000031
4.11 $0
₿0
$0.2007
₿0.0000032
$0.1875
₿0.0000030
$300.56K
₿4.69
$113.41M
₿1.81K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Прогноз цены на QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Прогноз цены на Bean(bean)
Fantom  FTM $0.03358
₿0.00000053
-0.86 $0
₿0
$0.04014
₿0.00000065
$0.03351
₿0.00000053
$794.25
₿0.01
$106.6M
₿1.69K
$0
₿0
Прогноз цены на Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Прогноз цены на Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency