$3.11T
Общая капитализация
$100.49B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 7 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2148 Polytrade  TRADE $0.05019
₿0.00000056
-1.03 $5.02M
₿56.04
$0.0508
₿0.00000057
$0.05011
₿0.00000055
$286.58K
₿3.22
$5.02M
₿56.04
$5.02M
₿56.04
Прогноз цены на Polytrade(trade)
2153 Tenset  10SET $0.03201
₿0.00000036
-3.46 $5M
₿57.7
$0.03325
₿0.00000037
$0.03117
₿0.00000034
$158.64K
₿1.83
$5M
₿57.7
$5M
₿57.7
Прогноз цены на Tenset(10set)
2159 NodeAI  GPU $0.05119
₿0.00000057
-2.60 $4.97M
₿55.41
$0.05382
₿0.00000060
$0.04695
₿0.00000052
$97.94K
₿1.09
$5.09M
₿56.73
$4.97M
₿55.41
Прогноз цены на NodeAI(gpu)
2162 Dynex  DNX $0.04669
₿0.00000052
6.11 $4.96M
₿55.87
$0.0489
₿0.00000054
$0.04259
₿0.00000047
$222.16K
₿2.57
$4.96M
₿55.87
$4.96M
₿55.87
Прогноз цены на Dynex(dnx)
2172 PaLM AI  PALM $0.0634
₿0.00000070
-3.16 $4.89M
₿54.66
$0.06933
₿0.00000076
$0.0628
₿0.00000070
$27.46K
₿0.32
$4.89M
₿54.66
$4.89M
₿54.66
Прогноз цены на PaLM AI(palm)
2196 CEEK Smart VR Token  CEEK $0.004742
₿0.000000054
-0.58 $4.74M
₿54.31
$0.004953
₿0.000000055
$0.004642
₿0.000000051
$101.32K
₿1.91
$4.74M
₿54.34
$4.74M
₿54.31
Прогноз цены на CEEK Smart VR Token(ceek)
2203 Black Phoenix  BPX $0.00082
₿0.0000000091
-89.65 $4.73M
₿52.85
$0.007924
₿0.000000088
$0.00001308
₿0.00000000014
$165.77
₿0
$6.5M
₿72.65
$4.73M
₿52.85
Прогноз цены на Black Phoenix(bpx)
2207 Myro  $MYRO $0.004714
₿0.000000052
-2.42 $4.71M
₿52.58
$0.004896
₿0.000000054
$0.004694
₿0.000000052
$813.52K
₿9.2
$4.71M
₿52.58
$4.71M
₿52.58
Прогноз цены на Myro($myro)
2209 Ultra  UOS $0.009299
₿0.00000010
2.60 $4.69M
₿52.33
$0.009543
₿0.00000010
$0.008955
₿0.000000099
$233.85K
₿2.73
$9.3M
₿103.72
$4.69M
₿52.33
Прогноз цены на Ultra(uos)
2220 Sleepless AI  AI $0.03538
₿0.00000039
-0.08 $4.6M
₿51.31
$0.03584
₿0.00000039
$0.03457
₿0.00000038
$4.12M
₿46.8
$35.39M
₿394.68
$4.6M
₿51.31
Прогноз цены на Sleepless AI(ai)
2225 Swarm Markets  SMT $0.05101
₿0.00000057
7.28 $4.58M
₿51.26
$0.05216
₿0.00000058
$0.04754
₿0.00000053
$80.71K
₿0.91
$7.64M
₿85.57
$4.58M
₿51.26
Прогноз цены на Swarm Markets(smt)
2230 Mainframe  MFT $0.0004829
₿0.0000000053
0.88 $4.53M
₿50.66
$0.0004905
₿0.0000000054
$0.0004787
₿0.0000000053
$1.45
₿0
$4.83M
₿53.98
$4.53M
₿50.66
Прогноз цены на Mainframe(mft)
2235 Dream Machine Token  DMT $4.55
₿0.000050
-4.95 $4.52M
₿50.48
$4.86
₿0.000054
$4.54
₿0.000050
$168.63K
₿1.87
$4.52M
₿50.48
$4.52M
₿50.48
Прогноз цены на Dream Machine Token(dmt)
2245 ChainHub  CSWAP $0.004685
₿0.000000052
13.59 $4.47M
₿49.86
$0.004718
₿0.000000052
$0.004124
₿0.000000046
$18.66K
₿0.21
$4.69M
₿52.32
$4.47M
₿49.86
Прогноз цены на ChainHub(cswap)
2249 Nexera  NXRA $0.004376
₿0.000000047
-1.45 $4.58M
₿50.05
$0.004484
₿0.000000050
$0.004012
₿0.000000044
$47.93K
₿0.52
$8.75M
₿95.56
$4.58M
₿50.05
Прогноз цены на Nexera(nxra)
2265 Persistence  XPRT $0.01787
₿0.00000020
-5.77 $4.35M
₿49.21
$0.01921
₿0.00000021
$0.01787
₿0.00000020
$30.81K
₿0.34
$4.45M
₿50.24
$4.35M
₿49.21
Прогноз цены на Persistence(xprt)
2269 Karrat  KARRAT $0.005603
₿0.000000062
-3.76 $4.33M
₿48.62
$0.006023
₿0.000000067
$0.005561
₿0.000000062
$198.95K
₿2.22
$5.61M
₿63
$4.33M
₿48.62
Прогноз цены на Karrat(karrat)
2292 Boson Protocol  BOSON $0.02915
₿0.00000032
-2.09 $4.21M
₿47.23
$0.02983
₿0.00000033
$0.02853
₿0.00000031
$66.45K
₿0.72
$5.82M
₿65.27
$4.21M
₿47.23
Прогноз цены на Boson Protocol(boson)
2296 Grok  GROK $0.0006644
₿0.0000000074
1.04 $4.2M
₿46.82
$0.0006819
₿0.0000000076
$0.0006547
₿0.0000000073
$307.61K
₿3.42
$4.39M
₿48.87
$4.2M
₿46.82
Прогноз цены на Grok(grok)
2302 MANEKI  MANEKI $0.000471
₿0.0000000052
-0.56 $4.17M
₿46.82
$0.0004795
₿0.0000000053
$0.0004676
₿0.0000000052
$465.84K
₿5.25
$4.19M
₿46.98
$4.17M
₿46.82
Прогноз цены на MANEKI(maneki)
2312 Agoric  BLD $0.00594
₿0.000000066
0.05 $4.11M
₿45.6
$0.005961
₿0.000000066
$0.00585
₿0.000000064
$24.16K
₿0.27
$6.38M
₿70.75
$4.11M
₿45.6
Прогноз цены на Agoric(bld)
2332 GME  GME $0.000587
₿0.0000000065
-6.39 $4.05M
₿45.25
$0.0006345
₿0.0000000070
$0.0005842
₿0.0000000065
$392.67K
₿4.35
$4.05M
₿45.25
$4.05M
₿45.25
Прогноз цены на GME(gme)
2335 Resistance Dog  REDO $0.0402
₿0.00000044
-0.01* $4.03M
₿44.99
$0.04158
₿0.00000046
$0.03938
₿0.00000043
$86.87K
₿0.98
$4.03M
₿44.99
$4.03M
₿44.99
Прогноз цены на Resistance Dog(redo)
2339 Steem Dollars  SBD $0.5134
₿0.0000056
-1.01 $4.01M
₿44.87
$0.5486
₿0.0000061
$0.4685
₿0.0000051
$974.85K
₿11.15
$4.03M
₿45.07
$4.01M
₿44.87
Прогноз цены на Steem Dollars(sbd)
2344 Pundi X  NPXS $0.00001686
₿0.00000000018
0 $3.99M
₿44.75
$0
$0
$0
₿0
$4.36M
₿48.91
$3.99M
₿44.75
Прогноз цены на Pundi X(npxs)
2351 Veno Finance  VNO $0.00754
₿0.000000084
1.88 $3.95M
₿44.1
$0.007582
₿0.000000084
$0.007385
₿0.000000082
$16.71K
₿0.2
$14.26M
₿159.21
$3.95M
₿44.1
Прогноз цены на Veno Finance(vno)
2353 Solcasino Token  SCS $0.001275
₿0.000000014
0.41 $3.91M
₿43.62
$0.001303
₿0.000000014
$0.001254
₿0.000000014
$8.28K
₿0.09
$3.91M
₿43.62
$3.91M
₿43.62
Прогноз цены на Solcasino Token(scs)
2355 MMX  MMX $0.02272
₿0.00000025
0 $3.89M
₿43.64
$0
$0
$5.39
₿0
$11.36M
₿127.29
$3.89M
₿43.64
Прогноз цены на MMX(mmx)
2357 Opulous  OPUL $0.007788
₿0.000000086
3.72 $3.89M
₿43.15
$0.008019
₿0.000000088
$0.007345
₿0.000000081
$337K
₿5.42
$3.89M
₿43.15
$3.89M
₿43.15
Прогноз цены на Opulous(opul)
2417 GameFi  GAFI $0.335
₿0.0000037
-1.57 $3.66M
₿40.77
$0.3439
₿0.0000038
$0.3333
₿0.0000037
$42.34K
₿1.23
$4.99M
₿55.71
$3.66M
₿40.77
Прогноз цены на GameFi(gafi)
2435 REI Network  REI $0.003683
₿0.000000041
3.05 $3.61M
₿40.41
$0.003706
₿0.000000041
$0.003558
₿0.000000039
$180.33K
₿1.97
$3.68M
₿41.21
$3.61M
₿40.41
Прогноз цены на REI Network(rei)
2440 Komodo  KMD $0.02538
₿0.00000028
-29.98 $3.57M
₿40.17
$0.03628
₿0.00000040
$0.02538
₿0.00000028
$173.78K
₿1.91
$3.57M
₿40.17
$3.57M
₿40.17
Прогноз цены на Komodo(kmd)
2471 TRUF.Network  TRUF $0.007347
₿0.000000082
21.71 $3.45M
₿38.47
$0.007437
₿0.000000083
$0.006001
₿0.000000067
$464.14K
₿5.18
$7.35M
₿81.97
$3.45M
₿38.47
Прогноз цены на TRUF.Network(truf)
2472 Tectum  TET $0.3471
₿0.0000038
2.34 $3.45M
₿38.46
$0.3514
₿0.0000039
$0.3218
₿0.0000035
$83.7K
₿0.94
$3.47M
₿38.71
$3.45M
₿38.46
Прогноз цены на Tectum(tet)
2506 Propbase  PROPS $0.007228
₿0.000000080
0.22 $3.35M
₿37.51
$0.00724
₿0.000000081
$0.00721
₿0.000000079
$961.99K
₿10.75
$8.67M
₿96.95
$3.35M
₿37.51
Прогноз цены на Propbase(props)
2542 Vaiot  VAI $0.008152
₿0.000000091
3.79 $3.23M
₿36.01
$0.008175
₿0.000000091
$0.007735
₿0.000000085
$98.35K
₿1.08
$3.26M
₿36.32
$3.23M
₿36.01
Прогноз цены на Vaiot(vai)
2579 Hifi Finance  HIFI $0.01991
₿0.00000021
2.52 $3.11M
₿34.21
$0.01988
₿0.00000022
$0.01851
₿0.00000020
$138.99K
₿1.51
$3.32M
₿36.54
$3.11M
₿34.21
Прогноз цены на Hifi Finance(hifi)
2580 Ribbon Finance  RBN $0.0371
₿0.00000041
0 $3.11M
₿34.77
$0
$0
$6.52
₿0
$37.1M
₿414.53
$3.11M
₿34.77
Прогноз цены на Ribbon Finance(rbn)
2582 Stafi  FIS $0.01989
₿0.00000022
-7.50 $3.1M
₿34.69
$0.02176
₿0.00000024
$0.01931
₿0.00000021
$643.79K
₿7.34
$3.1M
₿34.69
$3.1M
₿34.69
Прогноз цены на Stafi(fis)
2589 Sovryn  SOV $0.0623
₿0.00000069
-0.26 $3.07M
₿34.27
$0.0625
₿0.00000070
$0.06227
₿0.00000068
$74.98K
₿0.83
$6.23M
₿69.69
$3.07M
₿34.27
Прогноз цены на Sovryn(sov)
2607 Flamingo Finance  FLM $0.00531
₿0.000000059
-2.93 $3.01M
₿33.68
$0.005576
₿0.000000062
$0.005289
₿0.000000059
$132.03K
₿1.15
$3.01M
₿33.68
$3.01M
₿33.68
Прогноз цены на Flamingo Finance(flm)
2614 Stratos  STOS $0.04269
₿0.00000047
-8.57 $2.99M
₿33.42
$0.04679
₿0.00000052
$0.04225
₿0.00000047
$126.44K
₿1.41
$4.27M
₿47.69
$2.99M
₿33.42
Прогноз цены на Stratos(stos)
2653 Kadena  KDA $0.008534
₿0.000000095
-2.68 $2.88M
₿32.28
$0.008797
₿0.000000098
$0.008515
₿0.000000094
$45.78K
₿0.51
$2.88M
₿32.28
$2.88M
₿32.28
Прогноз цены на Kadena(kda)
2669 Polymath  POLY $0.02584
₿0.00000029
1.52 $2.84M
₿31.86
$0.02634
₿0.00000029
$0.02484
₿0.00000027
$2.12K
₿0.02
$25.84M
₿290.31
$2.84M
₿31.86
Прогноз цены на Polymath(poly)
2681 Heroes of Mavia  MAVIA $0.05445
₿0.00000060
1.30 $2.81M
₿31.14
$0.05605
₿0.00000061
$0.05281
₿0.00000059
$2.63M
₿29.98
$13.61M
₿150.82
$2.81M
₿31.14
Прогноз цены на Heroes of Mavia(mavia)
2703 Orion Protocol  ORN $0.07845
₿0.00000089
0.69 $2.76M
₿30.89
$0.08031
₿0.00000089
$0.0755
₿0.00000084
$1.22K
₿0.01
$8.02M
₿89.72
$2.76M
₿30.89
Прогноз цены на Orion Protocol(orn)
2705 ArbDoge AI  AIDOGE $0.000000000015
₿0.00000000000000016
-6.69 $2.76M
₿30.83
$0.000000000016
₿0.00000000000000017
$0.000000000014
₿0.00000000000000016
$2.11M
₿24.06
$2.76M
₿30.83
$2.76M
₿30.83
Прогноз цены на ArbDoge AI(aidoge)
2711 Guild of Guardians  GOG $0.003442
₿0.000000038
0.64 $2.76M
₿30.8
$0.003445
₿0.000000038
$0.003418
₿0.000000037
$15.86K
₿0.18
$3.44M
₿38.49
$2.76M
₿30.8
Прогноз цены на Guild of Guardians(gog)
2712 Myria  MYRIA $0.00009712
₿0.0000000010
8.41 $2.75M
₿30.82
$0.00009885
₿0.0000000011
$0.00008951
₿0.0000000010
$248.89K
₿2.78
$4.86M
₿54.46
$2.75M
₿30.82
Прогноз цены на Myria(myria)
2736 Clore.ai  CLORE $0.004186
₿0.000000047
-5.33 $2.66M
₿29.96
$0.004424
₿0.000000049
$0.004055
₿0.000000044
$895.87K
₿10.24
$2.68M
₿30.13
$2.66M
₿29.96
Прогноз цены на Clore.ai(clore)
2765 Dione  DIONE $0.0002186
₿0.0000000024
-2.55 $2.59M
₿28.91
$0.0002259
₿0.0000000025
$0.0002179
₿0.0000000024
$28.17K
₿0.31
$2.93M
₿32.76
$2.59M
₿28.91
Прогноз цены на Dione(dione)
2778 Perpetual Protocol  PERP $0.03502
₿0.00000039
-22.31 $2.54M
₿28.48
$0.04606
₿0.00000051
$0.0315
₿0.00000035
$5.11M
₿57.08
$5.25M
₿58.84
$2.54M
₿28.48
Прогноз цены на Perpetual Protocol(perp)
2782 Unizen  ZCX $0.003801
₿0.000000042
18.05 $2.53M
₿28.32
$0.003907
₿0.000000043
$0.003208
₿0.000000035
$199.14K
₿2.23
$3.36M
₿37.64
$2.53M
₿28.32
Прогноз цены на Unizen(zcx)
2805 MAGA  TRUMP $0.05505
₿0.00000061
-1.89 $2.48M
₿27.68
$0.05675
₿0.00000063
$0.05498
₿0.00000061
$144.07K
₿1.61
$2.48M
₿27.68
$2.48M
₿27.68
Прогноз цены на MAGA(trump)
2820 Aleph Zero  AZERO $0.008082
₿0.000000091
-7.87 $2.44M
₿27.55
$0.008778
₿0.000000099
$0.007402
₿0.000000082
$158.24K
₿1.76
$4.2M
₿47.38
$2.44M
₿27.55
Прогноз цены на Aleph Zero(azero)
2849 Bitcoin Wizards  WZRD $0.1135
₿0.0000011
0 $2.39M
₿25
$0
$0
$45.82
₿0
$2.39M
₿25
$2.39M
₿25
Прогноз цены на Bitcoin Wizards(wzrd)
2887 e-Radix  EXRD $0.002698
₿0.000000030
-16.84 $2.29M
₿25.6
$0.003435
₿0.000000038
$0.0025
₿0.000000027
$46.44K
₿0.52
$2.29M
₿25.6
$2.29M
₿25.6
Прогноз цены на e-Radix(exrd)
2903 Kin  KIN $0.0000008491
₿0.0000000000094
-1.29 $2.27M
₿25.07
$0.000000861
₿0.0000000000096
$0.0000008456
₿0.0000000000093
$54.74K
₿0.61
$2.27M
₿25.07
$2.27M
₿25.07
Прогноз цены на Kin(kin)
2916 JetTon Games  JETTON $0.04479
₿0.00000050
0.86 $2.23M
₿24.91
$0.04487
₿0.00000050
$0.04401
₿0.00000048
$87.94K
₿0.98
$3.56M
₿39.79
$2.23M
₿24.91
Прогноз цены на JetTon Games(jetton)
2966 Mode  MODE $0.0003781
₿0.0000000042
1.74 $2.12M
₿23.75
$0.0003812
₿0.0000000042
$0.000371
₿0.0000000041
$185.49K
₿2.07
$3.78M
₿42.23
$2.12M
₿23.75
Прогноз цены на Mode(mode)
2998 michi  $MICHI $0.003691
₿0.000000041
-1.04 $2.05M
₿22.98
$0.00396
₿0.000000044
$0.003648
₿0.000000040
$653.43K
₿7.34
$2.05M
₿22.98
$2.05M
₿22.98
Прогноз цены на michi($michi)
3118 LightLink  LL $0.004438
₿0.000000049
0.01* $1.85M
₿20.75
$0.004446
₿0.000000050
$0.004426
₿0.000000048
$114.38K
₿1.31
$4.44M
₿49.65
$1.85M
₿20.75
Прогноз цены на LightLink(ll)
3120 Friend.tech  FRIEND $0.01948
₿0.00000021
-85.13 $1.85M
₿20.66
$0.131
₿0.0000014
$0.01774
₿0.00000019
$1.05K
₿0.01
$1.85M
₿20.66
$1.85M
₿20.66
Прогноз цены на Friend.tech(friend)
3123 BakeryToken  BAKE $0.006391
₿0.000000071
-2.81 $1.85M
₿20.61
$0.006614
₿0.000000074
$0.006369
₿0.000000071
$235.06K
₿2.63
$1.85M
₿20.69
$1.85M
₿20.61
Прогноз цены на BakeryToken(bake)
3212 Frontier Token  FRONT $0.01889
₿0.00000021
5.28 $1.7M
₿19
$0.01915
₿0.00000021
$0.01786
₿0.00000020
$6.23
₿0
$1.7M
₿19
$1.7M
₿19
Прогноз цены на Frontier Token(front)
3224 Sidus  SIDUS $0.000148
₿0.0000000016
-0.41 $1.67M
₿18.52
$0.0001536
₿0.0000000017
$0.000141
₿0.0000000015
$218.9K
₿2.44
$2.85M
₿31.59
$1.67M
₿18.52
Прогноз цены на Sidus(sidus)
3239 Spectral  SPEC $0.08032
₿0.00000088
0.24 $1.65M
₿18.32
$0.08666
₿0.00000096
$0.07774
₿0.00000086
$220.29K
₿2.51
$8.01M
₿88.88
$1.65M
₿18.32
Прогноз цены на Spectral(spec)
3339 Zero1 Labs  DEAI $0.0151
₿0.00000016
-7.23 $1.47M
₿16.36
$0.0164
₿0.00000018
$0.01437
₿0.00000016
$2M
₿22.06
$1.48M
₿16.43
$1.47M
₿16.36
Прогноз цены на Zero1 Labs(deai)
3361 Cream  CREAM $0.6252
₿0.0000069
-0.57 $1.45M
₿16.18
$0.6441
₿0.0000071
$0.6194
₿0.0000069
$5.09K
₿0.06
$1.83M
₿20.41
$1.45M
₿16.18
Прогноз цены на Cream(cream)
3362 Shrapnel  SHRAP $0.0009359
₿0.000000010
-0.92 $1.45M
₿16.27
$0.0009561
₿0.000000010
$0.0009266
₿0.000000010
$11.86K
₿0.13
$2.81M
₿31.52
$1.45M
₿16.27
Прогноз цены на Shrapnel(shrap)
3374 Beercoin  BEER $0.000001619
₿0.000000000018
-1.06 $1.44M
₿16.1
$0.00000168
₿0.000000000018
$0.00000159
₿0.000000000017
$18.12K
₿0.2
$1.44M
₿16.1
$1.44M
₿16.1
Прогноз цены на Beercoin(beer)
3385 PlayDapp  PDA $0.002197
₿0.000000024
-0.98 $1.41M
₿15.67
$0.002291
₿0.000000025
$0.00217
₿0.000000024
$83.95K
₿0.93
$1.54M
₿17.08
$1.41M
₿15.67
Прогноз цены на PlayDapp(pda)
3394 WUFFI  WUF $0.00000001685
₿0.00000000000018
9.32 $1.4M
₿15.53
$0.00000001849
₿0.00000000000020
$0.00000001526
₿0.00000000000017
$50.75K
₿0.57
$1.4M
₿15.53
$1.4M
₿15.53
Прогноз цены на WUFFI(wuf)
3538 Harambe on Solana  HARAMBE $0.001221
₿0.000000013
8.24 $1.23M
₿13.63
$0.001258
₿0.000000014
$0.001127
₿0.000000012
$20.88K
₿0.23
$1.23M
₿13.63
$1.23M
₿13.63
Прогноз цены на Harambe on Solana(harambe)
3575 Gelato  GEL $0.004375
₿0.000000051
-6.40 $1.19M
₿13.88
$0.004817
₿0.000000053
$0.004213
₿0.000000047
$113.75K
₿1.26
$1.84M
₿21.47
$1.19M
₿13.88
Прогноз цены на Gelato(gel)
3593 MAGA Hat  MAGA $0.00000282
₿0.000000000031
1.01 $1.17M
₿12.93
$0.000003
₿0.000000000033
$0.00000274
₿0.000000000030
$135.2K
₿1.5
$1.18M
₿13.02
$1.17M
₿12.93
Прогноз цены на MAGA Hat(maga)
3603 ALEX Lab  ALEX $0.00122
₿0.000000013
0.03 $1.17M
₿13.02
$0.001225
₿0.000000013
$0.001216
₿0.000000013
$66.73K
₿2.24
$1.22M
₿13.63
$1.17M
₿13.02
Прогноз цены на ALEX Lab(alex)
3618 MINATIVERSE  MNTC $0.2104
₿0.0000023
-1.48 $1.15M
₿12.88
$0.2204
₿0.0000024
$0.2023
₿0.0000022
$7.7K
₿0.09
$2.18M
₿24.34
$1.15M
₿12.88
Прогноз цены на MINATIVERSE(mntc)
3620 Ethernity Chain  ERN $0.03833
₿0.00000042
2.08 $1.15M
₿12.85
$0.03895
₿0.00000042
$0.03744
₿0.00000042
$9.31
₿0
$1.15M
₿12.85
$1.15M
₿12.85
Прогноз цены на Ethernity Chain(ern)
3651 Stride  STRD $0.02811
₿0.00000031
5.83 $1.12M
₿12.51
$0.02841
₿0.00000031
$0.02655
₿0.00000029
$9.41K
₿0.11
$1.12M
₿12.51
$1.12M
₿12.51
Прогноз цены на Stride(strd)
3703 Meter  MTRG $0.03308
₿0.00000036
4.56 $1.07M
₿11.94
$0.0331
₿0.00000037
$0.03163
₿0.00000035
$65.64K
₿0.73
$1.62M
₿18.09
$1.07M
₿11.94
Прогноз цены на Meter(mtrg)
3707 Decubate  DCB $0.002751
₿0.000000030
-0.25 $1.06M
₿11.88
$0.00276
₿0.000000031
$0.002744
₿0.000000030
$104.97K
₿1.15
$2.75M
₿30.71
$1.06M
₿11.88
Прогноз цены на Decubate(dcb)
3745 SingularityDAO  SDAO $0.01144
₿0.00000012
-6.53 $1.04M
₿11.58
$0.01262
₿0.00000013
$0.01144
₿0.00000012
$487.35
₿0.01
$1.14M
₿12.8
$1.04M
₿11.58
Прогноз цены на SingularityDAO(sdao)
3805 LTO Network  EQTY $0.003371
₿0.000000037
-14.21 $981.27K
₿10.9
$0.003929
₿0.000000044
$0.00335
₿0.000000037
$176.29K
₿1.97
$981.27K
₿10.9
$981.27K
₿10.9
Прогноз цены на LTO Network(eqty)
3861 CANTO  CANTO $0.001541
₿0.000000017
3.65 $938.18K
₿10.47
$0.001543
₿0.000000017
$0.001487
₿0.000000016
$14.16
₿0
$1.54M
₿17.22
$938.18K
₿10.47
Прогноз цены на CANTO(canto)
3867 Jeo Boden  BODEN $0.001338
₿0.000000015
0.39 $931.13K
₿10.42
$0.001369
₿0.000000015
$0.001321
₿0.000000014
$2.07K
₿0.05
$931.13K
₿10.42
$931.13K
₿10.42
Прогноз цены на Jeo Boden(boden)
3878 Stargaze  STARS $0.0003221
₿0.0000000035
-2.34 $924.56K
₿10.33
$0.000333
₿0.0000000037
$0.0003158
₿0.0000000035
$6.99K
₿0.08
$962.05K
₿10.75
$924.56K
₿10.33
Прогноз цены на Stargaze(stars)
3884 Shark Cat  SC $0.000926
₿0.000000010
-0.25 $919.05K
₿10.19
$0.0009457
₿0.000000010
$0.0009129
₿0.000000010
$248.27K
₿2.71
$919.05K
₿10.19
$919.05K
₿10.19
Прогноз цены на Shark Cat(sc)
3899 DeFiChain  DFI $0.0009983
₿0.000000011
0.98 $910.5K
₿10.17
$0.0171
₿0.00000019
$0.0009227
₿0.000000010
$299.05
₿0
$1.2M
₿13.39
$910.5K
₿10.17
Прогноз цены на DeFiChain(dfi)
4051 LooksRare  LOOKS $0.0008104
₿0.0000000090
-3.84 $804.84K
₿8.86
$0.0008512
₿0.0000000095
$0.0007834
₿0.0000000087
$282.58K
₿3.13
$804.84K
₿8.86
$804.84K
₿8.86
Прогноз цены на LooksRare(looks)
4071 Multibit  MUBI $0.0008288
₿0.0000000092
2.94 $787.84K
₿8.78
$0.0008436
₿0.0000000094
$0.000781
₿0.0000000087
$294.94K
₿3.29
$829.31K
₿9.24
$787.84K
₿8.78
Прогноз цены на Multibit(mubi)
4112 Moon Tropica  CAH $0.2715
₿0.0000030
14.42 $761.89K
₿8.6
$0.2834
₿0.0000031
$0.236
₿0.0000026
$5K
₿0.06
$9.51M
₿107.34
$761.89K
₿8.6
Прогноз цены на Moon Tropica(cah)
4167 Cortex  CTXC $0.003067
₿0.000000034
-18.68 $722.69K
₿8.03
$0.004144
₿0.000000046
$0.002995
₿0.000000033
$59.5K
₿0.66
$919.5K
₿10.22
$722.69K
₿8.03
Прогноз цены на Cortex(ctxc)
4346 Solchat  CHAT $0.0704
₿0.00000078
-1.29 $633.03K
₿7.04
$0.07194
₿0.00000080
$0.06931
₿0.00000077
$57.1K
₿0.64
$633.6K
₿7.04
$633.03K
₿7.04
Прогноз цены на Solchat(chat)
4439 Doland Tremp  TREMP $0.005889
₿0.000000065
0.48 $588.77K
₿6.58
$0.006464
₿0.000000072
$0.005738
₿0.000000063
$157.8K
₿1.77
$588.77K
₿6.58
$588.77K
₿6.58
Прогноз цены на Doland Tremp(tremp)
4454 Nuls  NULS $0.005086
₿0.000000056
28.03 $581.07K
₿6.49
$0.005088
₿0.000000056
$0.003964
₿0.000000043
$51.02
₿0
$678.74K
₿7.59
$581.07K
₿6.49
Прогноз цены на Nuls(nuls)
4601 Merit Circle  MC $0.04314
₿0.00000048
0.10 $513.73K
₿5.74
$0.04314
₿0.00000048
$0.0431
₿0.00000048
$32.02
₿0
$513.73K
₿5.74
$513.73K
₿5.74
Прогноз цены на Merit Circle(mc)
4773 pSTAKE Finance  PSTAKE $0.0009134
₿0.000000010
2.43 $456.73K
₿5.1
$0.000927
₿0.000000010
$0.0007798
₿0.0000000087
$348.51K
₿3.85
$456.73K
₿5.1
$456.73K
₿5.1
Прогноз цены на pSTAKE Finance(pstake)
4787 Groestlcoin  GRS $0.005054
₿0.000000056
-8.40 $451.38K
₿5.03
$0.006222
₿0.000000069
$0.005041
₿0.000000056
$11.62K
₿0.13
$451.41K
₿5.03
$451.38K
₿5.03
Прогноз цены на Groestlcoin(grs)
4841 Loom Network (NEW)  LOOM $0.0003503
₿0.0000000039
13.27 $435.4K
₿4.88
$0.0003566
₿0.0000000040
$0.0002975
₿0.0000000033
$519.46
₿0.01
$455.4K
₿5.1
$435.4K
₿4.88
Прогноз цены на Loom Network (NEW)(loom)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀