$2.24T
Общая капитализация
$79.8B
Общий объем
BTC 56.33%     ETH 8.93%
Доминирование

Страница результатов 7 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
Расширенные фильтры
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3099 Acala  ACA $0.0006712
₿0.000000010
-13.35 $783.14K
₿12.44
$0.0007746
₿0.000000012
$0.0006645
₿0.000000010
$87.8K
₿1.4
$1.07M
₿17.05
$783.14K
₿12.44
Прогноз цены на Acala(aca)
3100 DeFiChain  DFI $0.0008494
₿0.000000013
1.49 $783.28K
₿12.42
$0.0171
₿0.00000028
$0.0008367
₿0.000000013
$813.65
₿0.01
$1.02M
₿16.16
$783.28K
₿12.42
Прогноз цены на DeFiChain(dfi)
3157 Komodo  KMD $0.005253
₿0.000000083
48.43 $738.94K
₿11.73
$0.005993
₿0.000000097
$0.003538
₿0.000000056
$48.48
₿0
$738.94K
₿11.73
$738.94K
₿11.73
Прогноз цены на Komodo(kmd)
3166 e-Radix  EXRD $0.001053
₿0.000000016
-0.36 $733.6K
₿11.63
$0.001192
₿0.000000019
$0.00104
₿0.000000016
$10.66K
₿0.17
$733.6K
₿11.63
$733.6K
₿11.63
Прогноз цены на e-Radix(exrd)
3175 Cudos  CUDOS $0.001316
₿0.000000021
-11.60 $724.23K
₿11.57
$0.001527
₿0.000000024
$0.001132
₿0.000000018
$602
₿0.01
$724.23K
₿11.57
$724.23K
₿11.57
Прогноз цены на Cudos(cudos)
3207 MINATIVERSE  MNTC $0.1279
₿0.0000020
-1.24 $700.28K
₿11.16
$0.1323
₿0.0000021
$0.1244
₿0.0000019
$2.71K
₿0.04
$1.32M
₿21.1
$700.28K
₿11.16
Прогноз цены на MINATIVERSE(mntc)
3212 Shark Cat  SC $0.0007058
₿0.000000011
2.33 $698.73K
₿11.19
$0.0007217
₿0.000000011
$0.0006798
₿0.000000011
$723.67K
₿11.58
$698.73K
₿11.19
$698.73K
₿11.19
Прогноз цены на Shark Cat(sc)
3272 Jeo Boden  BODEN $0.0009406
₿0.000000015
14.62 $651.99K
₿10.4
$0.0009584
₿0.000000015
$0.0008207
₿0.000000013
$16.9K
₿0.27
$651.99K
₿10.4
$651.99K
₿10.4
Прогноз цены на Jeo Boden(boden)
3302 Radiant Capital  RDNT $0.0004841
₿0.0000000077
0.63 $625.57K
₿9.95
$0.0004998
₿0.0000000080
$0.0004798
₿0.0000000076
$103.56K
₿1.67
$726.23K
₿11.55
$625.57K
₿9.95
Прогноз цены на Radiant Capital(rdnt)
3320 Ethernity Chain  ERN $0.02034
₿0.00000032
1.19 $610.43K
₿9.67
$0.02045
₿0.00000032
$0.01973
₿0.00000032
$40.56
₿0
$610.43K
₿9.67
$610.43K
₿9.67
Прогноз цены на Ethernity Chain(ern)
3321 Zero1 Labs  DEAI $0.002098
₿0.000000033
-2.86 $609.33K
₿9.74
$0.002602
₿0.000000041
$0.002058
₿0.000000033
$70.95K
₿1.13
$2.1M
₿33.56
$609.33K
₿9.74
Прогноз цены на Zero1 Labs(deai)
3352 PlayDapp  PDA $0.0008965
₿0.000000014
0.91 $588.8K
₿9.36
$0.0009362
₿0.000000015
$0.0008358
₿0.000000013
$15.77K
₿0.25
$627.82K
₿9.98
$588.8K
₿9.36
Прогноз цены на PlayDapp(pda)
3368 Verasity  VRA $0.000006839
₿0.00000000010
1.96 $577.03K
₿9.14
$0.0000077
₿0.00000000012
$0.000006119
₿0.000000000098
$198.37K
₿2.95
$1.53M
₿24.27
$577.03K
₿9.14
Прогноз цены на Verasity(vra)
3387 Shrapnel  SHRAP $0.0003671
₿0.0000000058
8.30 $568.45K
₿9.04
$0.0004012
₿0.0000000063
$0.0003216
₿0.0000000051
$2.49K
₿0.04
$1.1M
₿17.52
$568.45K
₿9.04
Прогноз цены на Shrapnel(shrap)
3404 Solchat  CHAT $0.06213
₿0.00000099
1.70 $560.38K
₿8.9
$0.06308
₿0.0000010
$0.05883
₿0.00000096
$48.31K
₿0.77
$560.38K
₿8.9
$560.38K
₿8.9
Прогноз цены на Solchat(chat)
3419 Alpha Finance  ALPHA $0.000561
₿0.0000000090
1.59 $554.74K
₿8.9
$0.0005941
₿0.0000000096
$0.0005504
₿0.0000000088
$7.75K
₿0.13
$562.04K
₿9.02
$554.74K
₿8.9
Прогноз цены на Alpha Finance(alpha)
3469 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3509 Beercoin  BEER $0.00000057
₿0.0000000000091
2.41 $509.07K
₿8.09
$0.0000005793
₿0.0000000000092
$0.0000005498
₿0.0000000000089
$2.65K
₿0.04
$509.07K
₿8.09
$509.07K
₿8.09
Прогноз цены на Beercoin(beer)
3528 Multibit  MUBI $0.0005294
₿0.0000000084
5.98 $502.94K
₿7.99
$0.0005342
₿0.0000000086
$0.0004941
₿0.0000000078
$114.99K
₿1.84
$529.41K
₿8.42
$502.94K
₿7.99
Прогноз цены на Multibit(mubi)
3537 MAGA Hat  MAGA $0.000001219
₿0.000000000019
2.15 $500.52K
₿7.95
$0.000001219
₿0.000000000019
$0.00000115
₿0.000000000018
$136.22K
₿2.15
$504.23K
₿8.01
$500.52K
₿7.95
Прогноз цены на MAGA Hat(maga)
3572 michi [OLD]  $MICHI $0.0008746
₿0.000000013
28.98 $486.26K
₿7.71
$0.000876
₿0.000000013
$0.000674
₿0.000000010
$2.57K
₿0.04
$486.26K
₿7.71
$486.26K
₿7.71
Прогноз цены на michi [OLD]($michi)
3609 Automata  ATA $0.0008014
₿0.000000012
4.45 $471.09K
₿7.04
$0.0009083
₿0.000000014
$0.000725
₿0.000000011
$413.78K
₿6.62
$801.46K
₿11.98
$471.09K
₿7.04
Прогноз цены на Automata(ata)
3614 Dione  DIONE $0.00003895
₿0.00000000062
-4.90 $468.5K
₿7.62
$0.00004196
₿0.00000000068
$0.00003795
₿0.00000000060
$1.17K
₿0.02
$523.36K
₿8.51
$468.5K
₿7.62
Прогноз цены на Dione(dione)
3615 Mode  MODE $0.00006532
₿0.0000000010
5.61 $468.15K
₿7.4
$0.00006569
₿0.0000000010
$0.00006174
₿0.00000000099
$57.86K
₿0.92
$653.23K
₿10.32
$468.15K
₿7.4
Прогноз цены на Mode(mode)
3648 LTO Network  EQTY $0.001573
₿0.000000025
1.40 $457.66K
₿7.27
$0.001621
₿0.000000025
$0.001538
₿0.000000024
$1.55K
₿0.02
$457.66K
₿7.27
$457.66K
₿7.27
Прогноз цены на LTO Network(eqty)
3776 Doland Tremp  TREMP $0.004069
₿0.000000065
3.31 $407.93K
₿6.48
$0.004114
₿0.000000066
$0.003919
₿0.000000063
$7.32K
₿0.12
$407.93K
₿6.48
$407.93K
₿6.48
Прогноз цены на Doland Tremp(tremp)
3785 Seedify.fund  SFUND $0.004886
₿0.000000077
2.05 $405.56K
₿6.46
$0.004906
₿0.000000078
$0.004558
₿0.000000073
$7.64K
₿0.12
$488.63K
₿7.78
$405.56K
₿6.46
Прогноз цены на Seedify.fund(sfund)
3834 Unizen  ZCX $0.0005718
₿0.0000000091
-1.32 $388.47K
₿6.16
$0.0005795
₿0.0000000094
$0.0005421
₿0.0000000086
$48.19K
₿0.77
$505.79K
₿8.02
$388.47K
₿6.16
Прогноз цены на Unizen(zcx)
3837 Neutron  NTRN $0.00107
₿0.000000017
-0.49 $387.77K
₿6.17
$0.001087
₿0.000000017
$0.001003
₿0.000000016
$95.72K
₿1.52
$679.71K
₿10.82
$387.77K
₿6.17
Прогноз цены на Neutron(ntrn)
3873 Hifi Finance  HIFI $0.002736
₿0.000000043
-3.91 $372.31K
₿5.91
$0.002927
₿0.000000047
$0.002735
₿0.000000043
$55.59K
₿0.89
$388.47K
₿6.17
$372.31K
₿5.91
Прогноз цены на Hifi Finance(hifi)
3878 Harambe on Solana  HARAMBE $0.0003683
₿0.0000000059
-5.49 $370.34K
₿5.92
$0.0004046
₿0.0000000064
$0.0003589
₿0.0000000057
$11.78K
₿0.19
$370.34K
₿5.92
$370.34K
₿5.92
Прогноз цены на Harambe on Solana(harambe)
3895 Stargaze  STARS $0.0001244
₿0.0000000020
2.80 $365.73K
₿5.88
$0.0001261
₿0.0000000020
$0.0001164
₿0.0000000019
$891.38
₿0.01
$371.55K
₿5.97
$365.73K
₿5.88
Прогноз цены на Stargaze(stars)
3902 Flamingo Finance  FLM $0.0006346
₿0.000000010
2.67 $361.59K
₿5.75
$0.0006534
₿0.000000010
$0.0006094
₿0.0000000099
$55.22K
₿0.88
$361.59K
₿5.75
$361.59K
₿5.75
Прогноз цены на Flamingo Finance(flm)
4091 Gelato  GEL $0.001088
₿0.000000017
-0.33 $306.87K
₿4.89
$0.001119
₿0.000000017
$0.001062
₿0.000000017
$102.13
₿0
$457.75K
₿7.29
$306.87K
₿4.89
Прогноз цены на Gelato(gel)
4097 Beta Finance  BETA $0.0007067
₿0.000000011
-84.69 $304.84K
₿4.88
$0.006182
₿0.000000098
$0.0005138
₿0.0000000082
$16.09
₿0
$705.84K
₿11.31
$304.84K
₿4.88
Прогноз цены на Beta Finance(beta)
4111 Phoenix  PHB $0.00416
₿0.000000066
0.92 $301.24K
₿4.8
$0.004722
₿0.000000076
$0.00384
₿0.000000061
$185.23K
₿2.95
$301.24K
₿4.8
$301.24K
₿4.8
Прогноз цены на Phoenix(phb)
4112 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
21.27 $302.17K
₿4.79
$0.0001398
₿0.0000000022
$0.00005106
₿0.00000000082
$4.86K
₿0.08
$1.29M
₿20.36
$302.17K
₿4.79
Прогноз цены на Vyvo Smart Chain(vsc)
4149 Seamless Protocol  SEAM $0.007193
₿0.00000011
-0.25 $292.69K
₿4.67
$0.007348
₿0.00000011
$0.00707
₿0.00000011
$731.18
₿0.01
$719.4K
₿11.47
$292.69K
₿4.67
Прогноз цены на Seamless Protocol(seam)
4276 Stratos  STOS $0.006804
₿0.00000010
-18.03 $264.04K
₿4.19
$0.008518
₿0.00000013
$0.006575
₿0.00000010
$61.14K
₿0.98
$680.49K
₿10.81
$264.04K
₿4.19
Прогноз цены на Stratos(stos)
4350 Commune AI  COMAI $0.002987
₿0.000000047
-0.01* $251.05K
₿3.98
$0.002987
₿0.000000047
$0.002987
₿0.000000047
$15.02
₿0
$506.17K
₿8.02
$251.05K
₿3.98
Прогноз цены на Commune AI(comai)
4467 enqAI  ENQAI $0.0002296
₿0.0000000036
16.33 $229.39K
₿3.64
$0.0002328
₿0.0000000037
$0.0001961
₿0.0000000031
$28.05K
₿0.45
$231.53K
₿3.67
$229.39K
₿3.64
Прогноз цены на enqAI(enqai)
4508 LooksRare  LOOKS $0.0001671
₿0.0000000026
-39.71 $165.94K
₿2.65
$0.0002793
₿0.0000000045
$0.0001667
₿0.0000000026
$5.36K
₿0.09
$165.94K
₿2.65
$165.94K
₿2.65
Прогноз цены на LooksRare(looks)
4537 Cortex  CTXC $0.0009071
₿0.000000014
-1.06 $216.07K
₿3.54
$0.0009368
₿0.000000015
$0.0008651
₿0.000000013
$56.56K
₿0.9
$271.96K
₿4.45
$216.07K
₿3.54
Прогноз цены на Cortex(ctxc)
4554 BakeryToken  BAKE $0.0007392
₿0.000000011
2.72 $213.41K
₿3.39
$0.0007489
₿0.000000011
$0.0007196
₿0.000000011
$92.67K
₿1.48
$214.2K
₿3.4
$213.41K
₿3.39
Прогноз цены на BakeryToken(bake)
4802 Rowan Coin  RWN $0.0009018
₿0.000000014
0 $175.85K
₿2.78
$0
$0
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
Прогноз цены на Rowan Coin(rwn)
5005 Merit Circle  MC $0.01263
₿0.00000020
-0.18 $150.43K
₿2.41
$0.01276
₿0.00000020
$0.01262
₿0.00000020
$1.43
₿0
$150.43K
₿2.41
$150.43K
₿2.41
Прогноз цены на Merit Circle(mc)
5047 PacMoon  PAC $0.0001492
₿0.0000000023
0.55 $145.52K
₿2.33
$0.0001512
₿0.0000000024
$0.0001468
₿0.0000000023
$4.05
₿0
$149.25K
₿2.39
$145.52K
₿2.33
Прогноз цены на PacMoon(pac)
5095 Rally  RLY $0.00002833
₿0.00000000045
0.05 $141.85K
₿2.27
$0.00003068
₿0.00000000049
$0.00002811
₿0.00000000045
$191.44
₿0
$424.55K
₿6.78
$141.85K
₿2.27
Прогноз цены на Rally(rly)
5160 UniLend Finance  UFT $0.001352
₿0.000000021
1.18 $136.1K
₿2.16
$0.001659
₿0.000000026
$0.001314
₿0.000000021
$2.03K
₿0.03
$136.1K
₿2.16
$136.1K
₿2.16
Прогноз цены на UniLend Finance(uft)
5238 LightLink  LL $0.001572
₿0.000000025
-0.20 $128.44K
₿2.04
$0.00158
₿0.000000025
$0.001567
₿0.000000024
$56.55K
₿0.9
$1.57M
₿24.92
$128.44K
₿2.04
Прогноз цены на LightLink(ll)
5270 Storm  STMX $0.00001148
₿0.00000000018
-3.08 $126.27K
₿2
$0.000012
₿0.00000000019
$0.00001148
₿0.00000000018
$2.52
₿0
$143.49K
₿2.28
$126.27K
₿2
Прогноз цены на Storm(stmx)
5345 Loom Network (NEW)  LOOM $0.00009778
₿0.0000000015
34.14 $121.54K
₿1.93
$0.0001059
₿0.0000000017
$0.00007287
₿0.0000000011
$90.57
₿0
$127.12K
₿2.02
$121.54K
₿1.93
Прогноз цены на Loom Network (NEW)(loom)
5444 Friend.tech  FRIEND $0.001213
₿0.000000019
-0.05 $115.12K
₿1.83
$0.001213
₿0.000000019
$0.001213
₿0.000000019
$1.64
₿0
$115.12K
₿1.83
$115.12K
₿1.83
Прогноз цены на Friend.tech(friend)
5640 Ordiswap  ORDS $0.0001405
₿0.0000000022
13.80 $100.35K
₿1.59
$0.0001431
₿0.0000000023
$0.0001214
₿0.0000000019
$26.16K
₿0.42
$141.6K
₿2.25
$100.35K
₿1.59
Прогноз цены на Ordiswap(ords)
5716 Strike  STRIKE $0.01684
₿0.00000026
29.53 $95.69K
₿1.52
$0.01687
₿0.00000026
$0.013
₿0.00000021
$32
₿0
$110.17K
₿1.75
$95.69K
₿1.52
Прогноз цены на Strike(strike)
6591 Kitten Haimer  KHAI $0.001044
₿0.000000016
1.70 $56.71K
₿0.9
$0.001062
₿0.000000017
$0.001002
₿0.000000016
$305.67
₿0
$56.71K
₿0.9
$56.71K
₿0.9
Прогноз цены на Kitten Haimer(khai)
6723 OpSec  OPSEC $0.0005193
₿0.0000000083
-15.94 $51.37K
₿0.83
$0.0006376
₿0.000000010
$0.0005015
₿0.0000000081
$26.42K
₿0.42
$51.37K
₿0.83
$51.37K
₿0.83
Прогноз цены на OpSec(opsec)
6760 Opulous  OPUL $0.0001014
₿0.0000000016
708.84 $50.73K
₿0.81
$0.0001016
₿0.0000000016
$0.00001179
₿0.00000000018
$180.42
₿0
$50.73K
₿0.81
$50.73K
₿0.81
Прогноз цены на Opulous(opul)
7012 pSTAKE Finance  PSTAKE $0.0001002
₿0.0000000016
67.02 $44.09K
₿0.71
$0.0001012
₿0.0000000016
$0.00006004
₿0.00000000097
$129.54
₿0
$50.14K
₿0.8
$44.09K
₿0.71
Прогноз цены на pSTAKE Finance(pstake)
7212 OX Coin  OX $0.00001486
₿0.00000000023
4.22 $39.1K
₿0.63
$0.00001622
₿0.00000000026
$0.00001418
₿0.00000000022
$38.85
₿0
$39.1K
₿0.63
$39.1K
₿0.63
Прогноз цены на OX Coin(ox)
7444 Krypton DAO  KRD $0.0003334
₿0.0000000052
-0.42 $34.2K
₿0.54
$0.0003924
₿0.0000000063
$0.0003331
₿0.0000000052
$629.8
₿0.01
$3.34M
₿52.84
$34.2K
₿0.54
Прогноз цены на Krypton DAO(krd)
7747 Sidus  SIDUS $0.0000026
₿0.000000000041
3.95 $28.82K
₿0.46
$0.000003499
₿0.000000000056
$0.0000023
₿0.000000000037
$51.49K
₿0.82
$49.14K
₿0.78
$28.82K
₿0.46
Прогноз цены на Sidus(sidus)
7780 Decubate  DCB $0.00007014
₿0.0000000011
-0.23 $28.37K
₿0.45
$0.0000703
₿0.0000000011
$0.00007014
₿0.0000000011
$1.03
₿0
$70.15K
₿1.11
$28.37K
₿0.45
Прогноз цены на Decubate(dcb)
7787 Blendr Network  BLENDR $0.0006992
₿0.000000011
7.18 $28.03K
₿0.45
$0.0007081
₿0.000000011
$0.0006452
₿0.000000010
$75.53
₿0
$29.37K
₿0.47
$28.03K
₿0.45
Прогноз цены на Blendr Network(blendr)
9396 Amped Finance  AMPED $0.0004307
₿0.0000000070
0 $11.57K
₿0.19
$0
$0
$1.19
₿0
$43.07K
₿0.71
$11.57K
₿0.19
Прогноз цены на Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
Leash  LEASH $0.000000000006
₿0.000000000000000099
-11.41 $0
₿0
$0.000000000008
₿0.00000000000000012
$0.000000000005
₿0.000000000000000088
$3.97K
₿0.07
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.505
₿0.0000080
-1.02 $0
₿0
$0.526
₿0.0000084
$0.4889
₿0.0000078
$420.49
₿0.01
$50.5M
₿801.77
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Прогноз цены на Wrapped QUIL(quil)
Murasaki  MURA $0.004061
₿0.000000064
2.50 $0
₿0
$0.004114
₿0.000000065
$0.003948
₿0.000000064
$3.04K
₿0.05
$4.06M
₿64.31
$0
₿0
Прогноз цены на Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3718
₿0.0000059
-0.27 $0
₿0
$0.3853
₿0.0000062
$0.3578
₿0.0000058
$808.07K
₿6.43
$371.86M
₿5.9K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Прогноз цены на Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,319.17
₿0.021
2.95 $0
₿0
$1,337.7
₿0.021
$1,258.5
₿0.020
$110.04K
₿1.89
$119.14M
₿1.91K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.004005
₿0.000000064
-1.83 $0
₿0
$0.004126
₿0.000000066
$0.003874
₿0.000000062
$48.63K
₿0.77
$4.01M
₿63.87
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.1952
₿0.0000031
6.02 $0
₿0
$0.2007
₿0.0000032
$0.1841
₿0.0000030
$294.91K
₿4.69
$112.93M
₿1.81K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Прогноз цены на QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Прогноз цены на Bean(bean)
Fantom  FTM $0.03353
₿0.00000053
-0.92 $0
₿0
$0.04014
₿0.00000065
$0.03351
₿0.00000053
$793.08
₿0.01
$106.55M
₿1.69K
$0
₿0
Прогноз цены на Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Прогноз цены на Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency