Страница результатов 7 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2148	Polytrade TRADE	$0.05019 ₿0.00000056	-1.03	$5.02M ₿56.04	$0.0508 ₿0.00000057	$0.05011 ₿0.00000055	$286.58K ₿3.22	$5.02M ₿56.04	$5.02M ₿56.04
2153	Tenset 10SET	$0.03201 ₿0.00000036	-3.46	$5M ₿57.7	$0.03325 ₿0.00000037	$0.03117 ₿0.00000034	$158.64K ₿1.83	$5M ₿57.7	$5M ₿57.7
2159	NodeAI GPU	$0.05119 ₿0.00000057	-2.60	$4.97M ₿55.41	$0.05382 ₿0.00000060	$0.04695 ₿0.00000052	$97.94K ₿1.09	$5.09M ₿56.73	$4.97M ₿55.41
2162	Dynex DNX	$0.04669 ₿0.00000052	6.11	$4.96M ₿55.87	$0.0489 ₿0.00000054	$0.04259 ₿0.00000047	$222.16K ₿2.57	$4.96M ₿55.87	$4.96M ₿55.87
2172	PaLM AI PALM	$0.0634 ₿0.00000070	-3.16	$4.89M ₿54.66	$0.06933 ₿0.00000076	$0.0628 ₿0.00000070	$27.46K ₿0.32	$4.89M ₿54.66	$4.89M ₿54.66
2196	CEEK Smart VR Token CEEK	$0.004742 ₿0.000000054	-0.58	$4.74M ₿54.31	$0.004953 ₿0.000000055	$0.004642 ₿0.000000051	$101.32K ₿1.91	$4.74M ₿54.34	$4.74M ₿54.31
2203	Black Phoenix BPX	$0.00082 ₿0.0000000091	-89.65	$4.73M ₿52.85	$0.007924 ₿0.000000088	$0.00001308 ₿0.00000000014	$165.77 ₿0	$6.5M ₿72.65	$4.73M ₿52.85
2207	Myro $MYRO	$0.004714 ₿0.000000052	-2.42	$4.71M ₿52.58	$0.004896 ₿0.000000054	$0.004694 ₿0.000000052	$813.52K ₿9.2	$4.71M ₿52.58	$4.71M ₿52.58
2209	Ultra UOS	$0.009299 ₿0.00000010	2.60	$4.69M ₿52.33	$0.009543 ₿0.00000010	$0.008955 ₿0.000000099	$233.85K ₿2.73	$9.3M ₿103.72	$4.69M ₿52.33
2220	Sleepless AI AI	$0.03538 ₿0.00000039	-0.08	$4.6M ₿51.31	$0.03584 ₿0.00000039	$0.03457 ₿0.00000038	$4.12M ₿46.8	$35.39M ₿394.68	$4.6M ₿51.31
2225	Swarm Markets SMT	$0.05101 ₿0.00000057	7.28	$4.58M ₿51.26	$0.05216 ₿0.00000058	$0.04754 ₿0.00000053	$80.71K ₿0.91	$7.64M ₿85.57	$4.58M ₿51.26
2230	Mainframe MFT	$0.0004829 ₿0.0000000053	0.88	$4.53M ₿50.66	$0.0004905 ₿0.0000000054	$0.0004787 ₿0.0000000053	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2235	Dream Machine Token DMT	$4.55 ₿0.000050	-4.95	$4.52M ₿50.48	$4.86 ₿0.000054	$4.54 ₿0.000050	$168.63K ₿1.87	$4.52M ₿50.48	$4.52M ₿50.48
2245	ChainHub CSWAP	$0.004685 ₿0.000000052	13.59	$4.47M ₿49.86	$0.004718 ₿0.000000052	$0.004124 ₿0.000000046	$18.66K ₿0.21	$4.69M ₿52.32	$4.47M ₿49.86
2249	Nexera NXRA	$0.004376 ₿0.000000047	-1.45	$4.58M ₿50.05	$0.004484 ₿0.000000050	$0.004012 ₿0.000000044	$47.93K ₿0.52	$8.75M ₿95.56	$4.58M ₿50.05
2265	Persistence XPRT	$0.01787 ₿0.00000020	-5.77	$4.35M ₿49.21	$0.01921 ₿0.00000021	$0.01787 ₿0.00000020	$30.81K ₿0.34	$4.45M ₿50.24	$4.35M ₿49.21
2269	Karrat KARRAT	$0.005603 ₿0.000000062	-3.76	$4.33M ₿48.62	$0.006023 ₿0.000000067	$0.005561 ₿0.000000062	$198.95K ₿2.22	$5.61M ₿63	$4.33M ₿48.62
2292	Boson Protocol BOSON	$0.02915 ₿0.00000032	-2.09	$4.21M ₿47.23	$0.02983 ₿0.00000033	$0.02853 ₿0.00000031	$66.45K ₿0.72	$5.82M ₿65.27	$4.21M ₿47.23
2296	Grok GROK	$0.0006644 ₿0.0000000074	1.04	$4.2M ₿46.82	$0.0006819 ₿0.0000000076	$0.0006547 ₿0.0000000073	$307.61K ₿3.42	$4.39M ₿48.87	$4.2M ₿46.82
2302	MANEKI MANEKI	$0.000471 ₿0.0000000052	-0.56	$4.17M ₿46.82	$0.0004795 ₿0.0000000053	$0.0004676 ₿0.0000000052	$465.84K ₿5.25	$4.19M ₿46.98	$4.17M ₿46.82
2312	Agoric BLD	$0.00594 ₿0.000000066	0.05	$4.11M ₿45.6	$0.005961 ₿0.000000066	$0.00585 ₿0.000000064	$24.16K ₿0.27	$6.38M ₿70.75	$4.11M ₿45.6
2332	GME GME	$0.000587 ₿0.0000000065	-6.39	$4.05M ₿45.25	$0.0006345 ₿0.0000000070	$0.0005842 ₿0.0000000065	$392.67K ₿4.35	$4.05M ₿45.25	$4.05M ₿45.25
2335	Resistance Dog REDO	$0.0402 ₿0.00000044	-0.01*	$4.03M ₿44.99	$0.04158 ₿0.00000046	$0.03938 ₿0.00000043	$86.87K ₿0.98	$4.03M ₿44.99	$4.03M ₿44.99
2339	Steem Dollars SBD	$0.5134 ₿0.0000056	-1.01	$4.01M ₿44.87	$0.5486 ₿0.0000061	$0.4685 ₿0.0000051	$974.85K ₿11.15	$4.03M ₿45.07	$4.01M ₿44.87
2344	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2351	Veno Finance VNO	$0.00754 ₿0.000000084	1.88	$3.95M ₿44.1	$0.007582 ₿0.000000084	$0.007385 ₿0.000000082	$16.71K ₿0.2	$14.26M ₿159.21	$3.95M ₿44.1
2353	Solcasino Token SCS	$0.001275 ₿0.000000014	0.41	$3.91M ₿43.62	$0.001303 ₿0.000000014	$0.001254 ₿0.000000014	$8.28K ₿0.09	$3.91M ₿43.62	$3.91M ₿43.62
2355	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2357	Opulous OPUL	$0.007788 ₿0.000000086	3.72	$3.89M ₿43.15	$0.008019 ₿0.000000088	$0.007345 ₿0.000000081	$337K ₿5.42	$3.89M ₿43.15	$3.89M ₿43.15
2417	GameFi GAFI	$0.335 ₿0.0000037	-1.57	$3.66M ₿40.77	$0.3439 ₿0.0000038	$0.3333 ₿0.0000037	$42.34K ₿1.23	$4.99M ₿55.71	$3.66M ₿40.77
2435	REI Network REI	$0.003683 ₿0.000000041	3.05	$3.61M ₿40.41	$0.003706 ₿0.000000041	$0.003558 ₿0.000000039	$180.33K ₿1.97	$3.68M ₿41.21	$3.61M ₿40.41
2440	Komodo KMD	$0.02538 ₿0.00000028	-29.98	$3.57M ₿40.17	$0.03628 ₿0.00000040	$0.02538 ₿0.00000028	$173.78K ₿1.91	$3.57M ₿40.17	$3.57M ₿40.17
2471	TRUF.Network TRUF	$0.007347 ₿0.000000082	21.71	$3.45M ₿38.47	$0.007437 ₿0.000000083	$0.006001 ₿0.000000067	$464.14K ₿5.18	$7.35M ₿81.97	$3.45M ₿38.47
2472	Tectum TET	$0.3471 ₿0.0000038	2.34	$3.45M ₿38.46	$0.3514 ₿0.0000039	$0.3218 ₿0.0000035	$83.7K ₿0.94	$3.47M ₿38.71	$3.45M ₿38.46
2506	Propbase PROPS	$0.007228 ₿0.000000080	0.22	$3.35M ₿37.51	$0.00724 ₿0.000000081	$0.00721 ₿0.000000079	$961.99K ₿10.75	$8.67M ₿96.95	$3.35M ₿37.51
2542	Vaiot VAI	$0.008152 ₿0.000000091	3.79	$3.23M ₿36.01	$0.008175 ₿0.000000091	$0.007735 ₿0.000000085	$98.35K ₿1.08	$3.26M ₿36.32	$3.23M ₿36.01
2579	Hifi Finance HIFI	$0.01991 ₿0.00000021	2.52	$3.11M ₿34.21	$0.01988 ₿0.00000022	$0.01851 ₿0.00000020	$138.99K ₿1.51	$3.32M ₿36.54	$3.11M ₿34.21
2580	Ribbon Finance RBN	$0.0371 ₿0.00000041	0	$3.11M ₿34.77	$0	$0	$6.52 ₿0	$37.1M ₿414.53	$3.11M ₿34.77
2582	Stafi FIS	$0.01989 ₿0.00000022	-7.50	$3.1M ₿34.69	$0.02176 ₿0.00000024	$0.01931 ₿0.00000021	$643.79K ₿7.34	$3.1M ₿34.69	$3.1M ₿34.69
2589	Sovryn SOV	$0.0623 ₿0.00000069	-0.26	$3.07M ₿34.27	$0.0625 ₿0.00000070	$0.06227 ₿0.00000068	$74.98K ₿0.83	$6.23M ₿69.69	$3.07M ₿34.27
2607	Flamingo Finance FLM	$0.00531 ₿0.000000059	-2.93	$3.01M ₿33.68	$0.005576 ₿0.000000062	$0.005289 ₿0.000000059	$132.03K ₿1.15	$3.01M ₿33.68	$3.01M ₿33.68
2614	Stratos STOS	$0.04269 ₿0.00000047	-8.57	$2.99M ₿33.42	$0.04679 ₿0.00000052	$0.04225 ₿0.00000047	$126.44K ₿1.41	$4.27M ₿47.69	$2.99M ₿33.42
2653	Kadena KDA	$0.008534 ₿0.000000095	-2.68	$2.88M ₿32.28	$0.008797 ₿0.000000098	$0.008515 ₿0.000000094	$45.78K ₿0.51	$2.88M ₿32.28	$2.88M ₿32.28
2669	Polymath POLY	$0.02584 ₿0.00000029	1.52	$2.84M ₿31.86	$0.02634 ₿0.00000029	$0.02484 ₿0.00000027	$2.12K ₿0.02	$25.84M ₿290.31	$2.84M ₿31.86
2681	Heroes of Mavia MAVIA	$0.05445 ₿0.00000060	1.30	$2.81M ₿31.14	$0.05605 ₿0.00000061	$0.05281 ₿0.00000059	$2.63M ₿29.98	$13.61M ₿150.82	$2.81M ₿31.14
2703	Orion Protocol ORN	$0.07845 ₿0.00000089	0.69	$2.76M ₿30.89	$0.08031 ₿0.00000089	$0.0755 ₿0.00000084	$1.22K ₿0.01	$8.02M ₿89.72	$2.76M ₿30.89
2705	ArbDoge AI AIDOGE	$0.000000000015 ₿0.00000000000000016	-6.69	$2.76M ₿30.83	$0.000000000016 ₿0.00000000000000017	$0.000000000014 ₿0.00000000000000016	$2.11M ₿24.06	$2.76M ₿30.83	$2.76M ₿30.83
2711	Guild of Guardians GOG	$0.003442 ₿0.000000038	0.64	$2.76M ₿30.8	$0.003445 ₿0.000000038	$0.003418 ₿0.000000037	$15.86K ₿0.18	$3.44M ₿38.49	$2.76M ₿30.8
2712	Myria MYRIA	$0.00009712 ₿0.0000000010	8.41	$2.75M ₿30.82	$0.00009885 ₿0.0000000011	$0.00008951 ₿0.0000000010	$248.89K ₿2.78	$4.86M ₿54.46	$2.75M ₿30.82
2736	Clore.ai CLORE	$0.004186 ₿0.000000047	-5.33	$2.66M ₿29.96	$0.004424 ₿0.000000049	$0.004055 ₿0.000000044	$895.87K ₿10.24	$2.68M ₿30.13	$2.66M ₿29.96
2765	Dione DIONE	$0.0002186 ₿0.0000000024	-2.55	$2.59M ₿28.91	$0.0002259 ₿0.0000000025	$0.0002179 ₿0.0000000024	$28.17K ₿0.31	$2.93M ₿32.76	$2.59M ₿28.91
2778	Perpetual Protocol PERP	$0.03502 ₿0.00000039	-22.31	$2.54M ₿28.48	$0.04606 ₿0.00000051	$0.0315 ₿0.00000035	$5.11M ₿57.08	$5.25M ₿58.84	$2.54M ₿28.48
2782	Unizen ZCX	$0.003801 ₿0.000000042	18.05	$2.53M ₿28.32	$0.003907 ₿0.000000043	$0.003208 ₿0.000000035	$199.14K ₿2.23	$3.36M ₿37.64	$2.53M ₿28.32
2805	MAGA TRUMP	$0.05505 ₿0.00000061	-1.89	$2.48M ₿27.68	$0.05675 ₿0.00000063	$0.05498 ₿0.00000061	$144.07K ₿1.61	$2.48M ₿27.68	$2.48M ₿27.68
2820	Aleph Zero AZERO	$0.008082 ₿0.000000091	-7.87	$2.44M ₿27.55	$0.008778 ₿0.000000099	$0.007402 ₿0.000000082	$158.24K ₿1.76	$4.2M ₿47.38	$2.44M ₿27.55
2849	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2887	e-Radix EXRD	$0.002698 ₿0.000000030	-16.84	$2.29M ₿25.6	$0.003435 ₿0.000000038	$0.0025 ₿0.000000027	$46.44K ₿0.52	$2.29M ₿25.6	$2.29M ₿25.6
2903	Kin KIN	$0.0000008491 ₿0.0000000000094	-1.29	$2.27M ₿25.07	$0.000000861 ₿0.0000000000096	$0.0000008456 ₿0.0000000000093	$54.74K ₿0.61	$2.27M ₿25.07	$2.27M ₿25.07
2916	JetTon Games JETTON	$0.04479 ₿0.00000050	0.86	$2.23M ₿24.91	$0.04487 ₿0.00000050	$0.04401 ₿0.00000048	$87.94K ₿0.98	$3.56M ₿39.79	$2.23M ₿24.91
2966	Mode MODE	$0.0003781 ₿0.0000000042	1.74	$2.12M ₿23.75	$0.0003812 ₿0.0000000042	$0.000371 ₿0.0000000041	$185.49K ₿2.07	$3.78M ₿42.23	$2.12M ₿23.75
2998	michi $MICHI	$0.003691 ₿0.000000041	-1.04	$2.05M ₿22.98	$0.00396 ₿0.000000044	$0.003648 ₿0.000000040	$653.43K ₿7.34	$2.05M ₿22.98	$2.05M ₿22.98
3118	LightLink LL	$0.004438 ₿0.000000049	0.01*	$1.85M ₿20.75	$0.004446 ₿0.000000050	$0.004426 ₿0.000000048	$114.38K ₿1.31	$4.44M ₿49.65	$1.85M ₿20.75
3120	Friend.tech FRIEND	$0.01948 ₿0.00000021	-85.13	$1.85M ₿20.66	$0.131 ₿0.0000014	$0.01774 ₿0.00000019	$1.05K ₿0.01	$1.85M ₿20.66	$1.85M ₿20.66
3123	BakeryToken BAKE	$0.006391 ₿0.000000071	-2.81	$1.85M ₿20.61	$0.006614 ₿0.000000074	$0.006369 ₿0.000000071	$235.06K ₿2.63	$1.85M ₿20.69	$1.85M ₿20.61
3212	Frontier Token FRONT	$0.01889 ₿0.00000021	5.28	$1.7M ₿19	$0.01915 ₿0.00000021	$0.01786 ₿0.00000020	$6.23 ₿0	$1.7M ₿19	$1.7M ₿19
3224	Sidus SIDUS	$0.000148 ₿0.0000000016	-0.41	$1.67M ₿18.52	$0.0001536 ₿0.0000000017	$0.000141 ₿0.0000000015	$218.9K ₿2.44	$2.85M ₿31.59	$1.67M ₿18.52
3239	Spectral SPEC	$0.08032 ₿0.00000088	0.24	$1.65M ₿18.32	$0.08666 ₿0.00000096	$0.07774 ₿0.00000086	$220.29K ₿2.51	$8.01M ₿88.88	$1.65M ₿18.32
3339	Zero1 Labs DEAI	$0.0151 ₿0.00000016	-7.23	$1.47M ₿16.36	$0.0164 ₿0.00000018	$0.01437 ₿0.00000016	$2M ₿22.06	$1.48M ₿16.43	$1.47M ₿16.36
3361	Cream CREAM	$0.6252 ₿0.0000069	-0.57	$1.45M ₿16.18	$0.6441 ₿0.0000071	$0.6194 ₿0.0000069	$5.09K ₿0.06	$1.83M ₿20.41	$1.45M ₿16.18
3362	Shrapnel SHRAP	$0.0009359 ₿0.000000010	-0.92	$1.45M ₿16.27	$0.0009561 ₿0.000000010	$0.0009266 ₿0.000000010	$11.86K ₿0.13	$2.81M ₿31.52	$1.45M ₿16.27
3374	Beercoin BEER	$0.000001619 ₿0.000000000018	-1.06	$1.44M ₿16.1	$0.00000168 ₿0.000000000018	$0.00000159 ₿0.000000000017	$18.12K ₿0.2	$1.44M ₿16.1	$1.44M ₿16.1
3385	PlayDapp PDA	$0.002197 ₿0.000000024	-0.98	$1.41M ₿15.67	$0.002291 ₿0.000000025	$0.00217 ₿0.000000024	$83.95K ₿0.93	$1.54M ₿17.08	$1.41M ₿15.67
3394	WUFFI WUF	$0.00000001685 ₿0.00000000000018	9.32	$1.4M ₿15.53	$0.00000001849 ₿0.00000000000020	$0.00000001526 ₿0.00000000000017	$50.75K ₿0.57	$1.4M ₿15.53	$1.4M ₿15.53
3538	Harambe on Solana HARAMBE	$0.001221 ₿0.000000013	8.24	$1.23M ₿13.63	$0.001258 ₿0.000000014	$0.001127 ₿0.000000012	$20.88K ₿0.23	$1.23M ₿13.63	$1.23M ₿13.63
3575	Gelato GEL	$0.004375 ₿0.000000051	-6.40	$1.19M ₿13.88	$0.004817 ₿0.000000053	$0.004213 ₿0.000000047	$113.75K ₿1.26	$1.84M ₿21.47	$1.19M ₿13.88
3593	MAGA Hat MAGA	$0.00000282 ₿0.000000000031	1.01	$1.17M ₿12.93	$0.000003 ₿0.000000000033	$0.00000274 ₿0.000000000030	$135.2K ₿1.5	$1.18M ₿13.02	$1.17M ₿12.93
3603	ALEX Lab ALEX	$0.00122 ₿0.000000013	0.03	$1.17M ₿13.02	$0.001225 ₿0.000000013	$0.001216 ₿0.000000013	$66.73K ₿2.24	$1.22M ₿13.63	$1.17M ₿13.02
3618	MINATIVERSE MNTC	$0.2104 ₿0.0000023	-1.48	$1.15M ₿12.88	$0.2204 ₿0.0000024	$0.2023 ₿0.0000022	$7.7K ₿0.09	$2.18M ₿24.34	$1.15M ₿12.88
3620	Ethernity Chain ERN	$0.03833 ₿0.00000042	2.08	$1.15M ₿12.85	$0.03895 ₿0.00000042	$0.03744 ₿0.00000042	$9.31 ₿0	$1.15M ₿12.85	$1.15M ₿12.85
3651	Stride STRD	$0.02811 ₿0.00000031	5.83	$1.12M ₿12.51	$0.02841 ₿0.00000031	$0.02655 ₿0.00000029	$9.41K ₿0.11	$1.12M ₿12.51	$1.12M ₿12.51
3703	Meter MTRG	$0.03308 ₿0.00000036	4.56	$1.07M ₿11.94	$0.0331 ₿0.00000037	$0.03163 ₿0.00000035	$65.64K ₿0.73	$1.62M ₿18.09	$1.07M ₿11.94
3707	Decubate DCB	$0.002751 ₿0.000000030	-0.25	$1.06M ₿11.88	$0.00276 ₿0.000000031	$0.002744 ₿0.000000030	$104.97K ₿1.15	$2.75M ₿30.71	$1.06M ₿11.88
3745	SingularityDAO SDAO	$0.01144 ₿0.00000012	-6.53	$1.04M ₿11.58	$0.01262 ₿0.00000013	$0.01144 ₿0.00000012	$487.35 ₿0.01	$1.14M ₿12.8	$1.04M ₿11.58
3805	LTO Network EQTY	$0.003371 ₿0.000000037	-14.21	$981.27K ₿10.9	$0.003929 ₿0.000000044	$0.00335 ₿0.000000037	$176.29K ₿1.97	$981.27K ₿10.9	$981.27K ₿10.9
3861	CANTO CANTO	$0.001541 ₿0.000000017	3.65	$938.18K ₿10.47	$0.001543 ₿0.000000017	$0.001487 ₿0.000000016	$14.16 ₿0	$1.54M ₿17.22	$938.18K ₿10.47
3867	Jeo Boden BODEN	$0.001338 ₿0.000000015	0.39	$931.13K ₿10.42	$0.001369 ₿0.000000015	$0.001321 ₿0.000000014	$2.07K ₿0.05	$931.13K ₿10.42	$931.13K ₿10.42
3878	Stargaze STARS	$0.0003221 ₿0.0000000035	-2.34	$924.56K ₿10.33	$0.000333 ₿0.0000000037	$0.0003158 ₿0.0000000035	$6.99K ₿0.08	$962.05K ₿10.75	$924.56K ₿10.33
3884	Shark Cat SC	$0.000926 ₿0.000000010	-0.25	$919.05K ₿10.19	$0.0009457 ₿0.000000010	$0.0009129 ₿0.000000010	$248.27K ₿2.71	$919.05K ₿10.19	$919.05K ₿10.19
3899	DeFiChain DFI	$0.0009983 ₿0.000000011	0.98	$910.5K ₿10.17	$0.0171 ₿0.00000019	$0.0009227 ₿0.000000010	$299.05 ₿0	$1.2M ₿13.39	$910.5K ₿10.17
4051	LooksRare LOOKS	$0.0008104 ₿0.0000000090	-3.84	$804.84K ₿8.86	$0.0008512 ₿0.0000000095	$0.0007834 ₿0.0000000087	$282.58K ₿3.13	$804.84K ₿8.86	$804.84K ₿8.86
4071	Multibit MUBI	$0.0008288 ₿0.0000000092	2.94	$787.84K ₿8.78	$0.0008436 ₿0.0000000094	$0.000781 ₿0.0000000087	$294.94K ₿3.29	$829.31K ₿9.24	$787.84K ₿8.78
4112	Moon Tropica CAH	$0.2715 ₿0.0000030	14.42	$761.89K ₿8.6	$0.2834 ₿0.0000031	$0.236 ₿0.0000026	$5K ₿0.06	$9.51M ₿107.34	$761.89K ₿8.6
4167	Cortex CTXC	$0.003067 ₿0.000000034	-18.68	$722.69K ₿8.03	$0.004144 ₿0.000000046	$0.002995 ₿0.000000033	$59.5K ₿0.66	$919.5K ₿10.22	$722.69K ₿8.03
4346	Solchat CHAT	$0.0704 ₿0.00000078	-1.29	$633.03K ₿7.04	$0.07194 ₿0.00000080	$0.06931 ₿0.00000077	$57.1K ₿0.64	$633.6K ₿7.04	$633.03K ₿7.04
4439	Doland Tremp TREMP	$0.005889 ₿0.000000065	0.48	$588.77K ₿6.58	$0.006464 ₿0.000000072	$0.005738 ₿0.000000063	$157.8K ₿1.77	$588.77K ₿6.58	$588.77K ₿6.58
4454	Nuls NULS	$0.005086 ₿0.000000056	28.03	$581.07K ₿6.49	$0.005088 ₿0.000000056	$0.003964 ₿0.000000043	$51.02 ₿0	$678.74K ₿7.59	$581.07K ₿6.49
4601	Merit Circle MC	$0.04314 ₿0.00000048	0.10	$513.73K ₿5.74	$0.04314 ₿0.00000048	$0.0431 ₿0.00000048	$32.02 ₿0	$513.73K ₿5.74	$513.73K ₿5.74
4773	pSTAKE Finance PSTAKE	$0.0009134 ₿0.000000010	2.43	$456.73K ₿5.1	$0.000927 ₿0.000000010	$0.0007798 ₿0.0000000087	$348.51K ₿3.85	$456.73K ₿5.1	$456.73K ₿5.1
4787	Groestlcoin GRS	$0.005054 ₿0.000000056	-8.40	$451.38K ₿5.03	$0.006222 ₿0.000000069	$0.005041 ₿0.000000056	$11.62K ₿0.13	$451.41K ₿5.03	$451.38K ₿5.03
4841	Loom Network (NEW) LOOM	$0.0003503 ₿0.0000000039	13.27	$435.4K ₿4.88	$0.0003566 ₿0.0000000040	$0.0002975 ₿0.0000000033	$519.46 ₿0.01	$455.4K ₿5.1	$435.4K ₿4.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}