$2.23T
Общая капитализация
$79.55B
Общий объем
BTC 56.31%     ETH 8.90%
Доминирование

Страница результатов 7 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
Расширенные фильтры
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3079 WUFFI  WUF $0.000000009606
₿0.00000000000015
0.72 $794.01K
₿12.58
$0.000000009756
₿0.00000000000015
$0.000000009161
₿0.00000000000014
$37.39
₿0
$794.01K
₿12.58
$794.01K
₿12.58
Прогноз цены на WUFFI(wuf)
3090 DeFiChain  DFI $0.0008493
₿0.000000013
1.49 $783.21K
₿12.46
$0.0171
₿0.00000028
$0.0008367
₿0.000000013
$815.84
₿0.01
$1.02M
₿16.22
$783.21K
₿12.46
Прогноз цены на DeFiChain(dfi)
3093 Acala  ACA $0.00067
₿0.000000010
-10.25 $781.73K
₿12.41
$0.0007508
₿0.000000012
$0.0006645
₿0.000000010
$83.57K
₿1.34
$1.07M
₿17.02
$781.73K
₿12.41
Прогноз цены на Acala(aca)
3157 Komodo  KMD $0.005245
₿0.000000083
48.21 $737.81K
₿11.74
$0.005993
₿0.000000097
$0.003538
₿0.000000056
$48.4
₿0
$737.81K
₿11.74
$737.81K
₿11.74
Прогноз цены на Komodo(kmd)
3171 Cudos  CUDOS $0.001316
₿0.000000020
-12.65 $724.27K
₿11.53
$0.001527
₿0.000000024
$0.001132
₿0.000000018
$602.03
₿0.01
$724.27K
₿11.53
$724.27K
₿11.53
Прогноз цены на Cudos(cudos)
3207 Shark Cat  SC $0.0007067
₿0.000000011
1.80 $699.18K
₿11.17
$0.0007217
₿0.000000011
$0.0006798
₿0.000000011
$725.1K
₿11.55
$699.18K
₿11.17
$699.18K
₿11.17
Прогноз цены на Shark Cat(sc)
3213 MINATIVERSE  MNTC $0.127
₿0.0000020
-2.97 $695.85K
₿11.14
$0.1323
₿0.0000021
$0.1244
₿0.0000019
$2.61K
₿0.04
$1.32M
₿21.06
$695.85K
₿11.14
Прогноз цены на MINATIVERSE(mntc)
3249 Jeo Boden  BODEN $0.0009671
₿0.000000015
15.95 $667.79K
₿10.56
$0.0009691
₿0.000000015
$0.0008277
₿0.000000013
$18.93K
₿0.28
$667.79K
₿10.56
$667.79K
₿10.56
Прогноз цены на Jeo Boden(boden)
3311 Radiant Capital  RDNT $0.0004784
₿0.0000000076
-0.29 $618.31K
₿9.92
$0.0004998
₿0.0000000080
$0.0004785
₿0.0000000076
$98.55K
₿1.62
$717.81K
₿11.51
$618.31K
₿9.92
Прогноз цены на Radiant Capital(rdnt)
3323 Ethernity Chain  ERN $0.02034
₿0.00000032
0.57 $610.43K
₿9.67
$0.02045
₿0.00000032
$0.01973
₿0.00000032
$40.56
₿0
$610.43K
₿9.67
$610.43K
₿9.67
Прогноз цены на Ethernity Chain(ern)
3324 Zero1 Labs  DEAI $0.002097
₿0.000000033
-18.63 $608.9K
₿9.68
$0.002602
₿0.000000041
$0.002066
₿0.000000033
$66.65K
₿1.09
$2.1M
₿33.35
$608.9K
₿9.68
Прогноз цены на Zero1 Labs(deai)
3333 Verasity  VRA $0.000006999
₿0.00000000011
3.48 $601.09K
₿9.53
$0.0000077
₿0.00000000012
$0.000006119
₿0.000000000098
$134.89K
₿2.13
$1.6M
₿25.3
$601.09K
₿9.53
Прогноз цены на Verasity(vra)
3349 PlayDapp  PDA $0.0008952
₿0.000000014
-1.59 $587.88K
₿9.36
$0.0009362
₿0.000000015
$0.0008358
₿0.000000013
$15.01K
₿0.25
$626.83K
₿9.98
$587.88K
₿9.36
Прогноз цены на PlayDapp(pda)
3390 Shrapnel  SHRAP $0.0003664
₿0.0000000058
6.32 $566.74K
₿9.02
$0.0004012
₿0.0000000063
$0.0003216
₿0.0000000051
$2.48K
₿0.04
$1.1M
₿17.48
$566.74K
₿9.02
Прогноз цены на Shrapnel(shrap)
3400 Solchat  CHAT $0.0622
₿0.00000099
-1.10 $559.29K
₿8.94
$0.06308
₿0.0000010
$0.05883
₿0.00000096
$48.53K
₿0.79
$559.29K
₿8.94
$559.29K
₿8.94
Прогноз цены на Solchat(chat)
3425 Alpha Finance  ALPHA $0.0005591
₿0.0000000088
-0.12 $551.88K
₿8.73
$0.0005941
₿0.0000000096
$0.0005504
₿0.0000000088
$7.07K
₿0.12
$559.14K
₿8.84
$551.88K
₿8.73
Прогноз цены на Alpha Finance(alpha)
3463 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3515 Beercoin  BEER $0.0000005737
₿0.0000000000090
1.56 $508.28K
₿8.07
$0.0000005793
₿0.0000000000092
$0.0000005498
₿0.0000000000089
$2.67K
₿0.04
$508.28K
₿8.07
$508.28K
₿8.07
Прогноз цены на Beercoin(beer)
3551 MAGA Hat  MAGA $0.00000121
₿0.000000000019
4.46 $492.91K
₿7.9
$0.000001219
₿0.000000000019
$0.00000115
₿0.000000000018
$136.83K
₿2.17
$496.56K
₿7.96
$492.91K
₿7.9
Прогноз цены на MAGA Hat(maga)
3567 michi [OLD]  $MICHI $0.0008751
₿0.000000013
28.29 $486.4K
₿7.74
$0.000876
₿0.000000013
$0.000674
₿0.000000010
$2.58K
₿0.04
$486.4K
₿7.74
$486.4K
₿7.74
Прогноз цены на michi [OLD]($michi)
3581 Multibit  MUBI $0.0005058
₿0.0000000080
-1.51 $480.67K
₿7.65
$0.0005342
₿0.0000000086
$0.0004941
₿0.0000000078
$87.29K
₿1.4
$505.97K
₿8.05
$480.67K
₿7.65
Прогноз цены на Multibit(mubi)
3591 Automata  ATA $0.0008143
₿0.000000013
-6.79 $479.97K
₿7.67
$0.0009083
₿0.000000014
$0.000725
₿0.000000011
$302.97K
₿6.22
$816.56K
₿13.05
$479.97K
₿7.67
Прогноз цены на Automata(ata)
3612 Dione  DIONE $0.00003894
₿0.00000000061
-7.17 $468.48K
₿7.45
$0.00004196
₿0.00000000068
$0.00003795
₿0.00000000060
$1.17K
₿0.02
$523.34K
₿8.33
$468.48K
₿7.45
Прогноз цены на Dione(dione)
3615 Mode  MODE $0.00006529
₿0.0000000010
5.02 $467.9K
₿7.44
$0.00006569
₿0.0000000010
$0.00006174
₿0.00000000099
$3.25K
₿0.92
$652.88K
₿10.38
$467.9K
₿7.44
Прогноз цены на Mode(mode)
3639 LTO Network  EQTY $0.001569
₿0.000000024
0.22 $456.63K
₿7.26
$0.001621
₿0.000000025
$0.001538
₿0.000000024
$1.29K
₿0.02
$456.63K
₿7.26
$456.63K
₿7.26
Прогноз цены на LTO Network(eqty)
3770 Doland Tremp  TREMP $0.004095
₿0.000000064
1.26 $409.46K
₿6.5
$0.004114
₿0.000000066
$0.003919
₿0.000000063
$7.25K
₿0.12
$409.46K
₿6.5
$409.46K
₿6.5
Прогноз цены на Doland Tremp(tremp)
3780 Seedify.fund  SFUND $0.004868
₿0.000000076
1.68 $404.08K
₿6.39
$0.00502
₿0.000000080
$0.004558
₿0.000000073
$7.94K
₿0.12
$486.84K
₿7.7
$404.08K
₿6.39
Прогноз цены на Seedify.fund(sfund)
3832 Unizen  ZCX $0.000573
₿0.0000000090
-1.02 $388.65K
₿6.18
$0.0005795
₿0.0000000094
$0.0005421
₿0.0000000086
$48.45K
₿0.77
$506.03K
₿8.04
$388.65K
₿6.18
Прогноз цены на Unizen(zcx)
3870 Neutron  NTRN $0.001031
₿0.000000016
-0.14 $373.62K
₿5.95
$0.001087
₿0.000000017
$0.001003
₿0.000000016
$92.55K
₿1.49
$654.87K
₿10.42
$373.62K
₿5.95
Прогноз цены на Neutron(ntrn)
3873 Harambe on Solana  HARAMBE $0.0003721
₿0.0000000058
-6.68 $372.24K
₿5.9
$0.0004046
₿0.0000000064
$0.0003589
₿0.0000000057
$11.99K
₿0.19
$372.24K
₿5.9
$372.24K
₿5.9
Прогноз цены на Harambe on Solana(harambe)
3874 Hifi Finance  HIFI $0.002736
₿0.000000043
-4.16 $372.39K
₿5.92
$0.002927
₿0.000000047
$0.002735
₿0.000000043
$52.8K
₿0.86
$388.55K
₿6.18
$372.39K
₿5.92
Прогноз цены на Hifi Finance(hifi)
3889 Stargaze  STARS $0.0001247
₿0.0000000019
0.95 $365.85K
₿5.82
$0.0001261
₿0.0000000020
$0.0001164
₿0.0000000019
$810.12
₿0.01
$371.67K
₿5.92
$365.85K
₿5.82
Прогноз цены на Stargaze(stars)
3902 Flamingo Finance  FLM $0.0006351
₿0.000000010
-1.54 $362.14K
₿5.79
$0.0006534
₿0.000000010
$0.0006094
₿0.0000000099
$55.8K
₿0.89
$362.14K
₿5.79
$362.14K
₿5.79
Прогноз цены на Flamingo Finance(flm)
4026 Beta Finance  BETA $0.0007434
₿0.000000011
-84.22 $321.15K
₿5.19
$0.006182
₿0.000000098
$0.0005138
₿0.0000000082
$16.19
₿0
$743.61K
₿12.03
$321.15K
₿5.19
Прогноз цены на Beta Finance(beta)
4085 Phoenix  PHB $0.004392
₿0.000000065
4.16 $312.4K
₿4.72
$0.004722
₿0.000000076
$0.00384
₿0.000000061
$150.04K
₿2.35
$312.4K
₿4.72
$312.4K
₿4.72
Прогноз цены на Phoenix(phb)
4091 Gelato  GEL $0.001088
₿0.000000017
-2.37 $306.22K
₿4.88
$0.001119
₿0.000000017
$0.001062
₿0.000000017
$102.18
₿0
$456.78K
₿7.28
$306.22K
₿4.88
Прогноз цены на Gelato(gel)
4108 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
16.65 $302.17K
₿4.79
$0.0001398
₿0.0000000022
$0.00005106
₿0.00000000082
$4.86K
₿0.08
$1.29M
₿20.36
$302.17K
₿4.79
Прогноз цены на Vyvo Smart Chain(vsc)
4144 Seamless Protocol  SEAM $0.007206
₿0.00000011
-0.15 $293.18K
₿4.67
$0.007348
₿0.00000011
$0.00707
₿0.00000011
$731.39
₿0.01
$720.61K
₿11.47
$293.18K
₿4.67
Прогноз цены на Seamless Protocol(seam)
4273 Stratos  STOS $0.006806
₿0.00000010
-14.62 $263.99K
₿4.26
$0.008148
₿0.00000013
$0.006575
₿0.00000010
$61.98K
₿1
$680.38K
₿10.97
$263.99K
₿4.26
Прогноз цены на Stratos(stos)
4349 Commune AI  COMAI $0.002987
₿0.000000047
-0.01* $251.05K
₿3.99
$0.002987
₿0.000000047
$0.002987
₿0.000000047
$15.02
₿0
$506.17K
₿8.05
$251.05K
₿3.99
Прогноз цены на Commune AI(comai)
4480 enqAI  ENQAI $0.0002284
₿0.0000000036
0.96 $226.32K
₿3.61
$0.0002328
₿0.0000000037
$0.0001961
₿0.0000000031
$28.7K
₿0.45
$228.43K
₿3.65
$226.32K
₿3.61
Прогноз цены на enqAI(enqai)
4514 LooksRare  LOOKS $0.0002222
₿0.0000000035
-20.00 $220.72K
₿3.51
$0.0002793
₿0.0000000045
$0.0001667
₿0.0000000026
$6.72K
₿0.11
$220.72K
₿3.51
$220.72K
₿3.51
Прогноз цены на LooksRare(looks)
4535 Cortex  CTXC $0.0009069
₿0.000000014
3.54 $216.01K
₿3.45
$0.0009368
₿0.000000014
$0.0008651
₿0.000000013
$56.78K
₿0.9
$271.89K
₿4.35
$216.01K
₿3.45
Прогноз цены на Cortex(ctxc)
4552 BakeryToken  BAKE $0.0007392
₿0.000000011
1.30 $213.43K
₿3.4
$0.0007489
₿0.000000011
$0.0007292
₿0.000000011
$92.51K
₿1.47
$214.22K
₿3.41
$213.43K
₿3.4
Прогноз цены на BakeryToken(bake)
4795 Rowan Coin  RWN $0.0009018
₿0.000000014
0 $175.85K
₿2.78
$0
$0
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
Прогноз цены на Rowan Coin(rwn)
5006 Merit Circle  MC $0.01261
₿0.00000020
-0.36 $150.01K
₿2.39
$0.01276
₿0.00000020
$0.01259
₿0.00000020
$1.43
₿0
$150.01K
₿2.39
$150.01K
₿2.39
Прогноз цены на Merit Circle(mc)
5051 PacMoon  PAC $0.0001492
₿0.0000000023
-1.23 $145.61K
₿2.32
$0.0001512
₿0.0000000024
$0.0001468
₿0.0000000023
$4.05
₿0
$149.35K
₿2.38
$145.61K
₿2.32
Прогноз цены на PacMoon(pac)
5083 Rally  RLY $0.0000285
₿0.00000000045
-1.40 $142.65K
₿2.27
$0.00003068
₿0.00000000049
$0.00002811
₿0.00000000045
$238.16
₿0
$426.94K
₿6.8
$142.65K
₿2.27
Прогноз цены на Rally(rly)
5163 UniLend Finance  UFT $0.001346
₿0.000000021
-17.46 $134.64K
₿2.15
$0.001659
₿0.000000026
$0.001314
₿0.000000021
$2.02K
₿0.03
$134.64K
₿2.15
$134.64K
₿2.15
Прогноз цены на UniLend Finance(uft)
5233 LightLink  LL $0.00157
₿0.000000024
-0.43 $128.28K
₿2.04
$0.00158
₿0.000000025
$0.001567
₿0.000000024
$56.18K
₿0.9
$1.57M
₿25.02
$128.28K
₿2.04
Прогноз цены на LightLink(ll)
5260 Storm  STMX $0.00001148
₿0.00000000018
-3.78 $126.27K
₿2.01
$0.000012
₿0.00000000019
$0.00001148
₿0.00000000018
$2.52
₿0
$143.49K
₿2.29
$126.27K
₿2.01
Прогноз цены на Storm(stmx)
5406 Loom Network (NEW)  LOOM $0.00009435
₿0.0000000015
29.43 $117.28K
₿1.93
$0.0001059
₿0.0000000017
$0.00007287
₿0.0000000011
$97.41
₿0
$122.67K
₿2.02
$117.28K
₿1.93
Прогноз цены на Loom Network (NEW)(loom)
5434 Friend.tech  FRIEND $0.001213
₿0.000000019
-0.05 $115.12K
₿1.83
$0.001213
₿0.000000019
$0.001213
₿0.000000019
$1.64
₿0
$115.12K
₿1.83
$115.12K
₿1.83
Прогноз цены на Friend.tech(friend)
5651 Ordiswap  ORDS $0.0001401
₿0.0000000022
-1.08 $99.35K
₿1.59
$0.0001431
₿0.0000000023
$0.0001214
₿0.0000000019
$26.49K
₿0.42
$140.19K
₿2.24
$99.35K
₿1.59
Прогноз цены на Ordiswap(ords)
5709 Strike  STRIKE $0.01684
₿0.00000026
27.98 $95.69K
₿1.52
$0.01687
₿0.00000026
$0.013
₿0.00000021
$32
₿0
$110.17K
₿1.75
$95.69K
₿1.52
Прогноз цены на Strike(strike)
6582 Kitten Haimer  KHAI $0.001046
₿0.000000016
-0.69 $56.54K
₿0.89
$0.001062
₿0.000000017
$0.001002
₿0.000000016
$309.05
₿0
$56.54K
₿0.89
$56.54K
₿0.89
Прогноз цены на Kitten Haimer(khai)
6758 OpSec  OPSEC $0.0005147
₿0.0000000082
-0.67 $50.91K
₿0.81
$0.0006376
₿0.000000010
$0.0005015
₿0.0000000081
$26.23K
₿0.42
$50.91K
₿0.81
$50.91K
₿0.81
Прогноз цены на OpSec(opsec)
6768 Opulous  OPUL $0.0001015
₿0.0000000016
698.75 $50.73K
₿0.81
$0.0001016
₿0.0000000016
$0.00001179
₿0.00000000018
$180.55
₿0
$50.73K
₿0.81
$50.73K
₿0.81
Прогноз цены на Opulous(opul)
7010 pSTAKE Finance  PSTAKE $0.0001
₿0.0000000015
23.07 $44.01K
₿0.7
$0.0001012
₿0.0000000016
$0.00007901
₿0.0000000012
$71.08
₿0
$50.05K
₿0.8
$44.01K
₿0.7
Прогноз цены на pSTAKE Finance(pstake)
7089 OX Coin  OX $0.00001599
₿0.00000000023
12.01 $41.83K
₿0.62
$0.00001622
₿0.00000000026
$0.00001418
₿0.00000000022
$8.65
₿0
$41.83K
₿0.62
$41.83K
₿0.62
Прогноз цены на OX Coin(ox)
7440 Krypton DAO  KRD $0.0003334
₿0.0000000053
-14.68 $34.17K
₿0.54
$0.0003924
₿0.0000000063
$0.0003331
₿0.0000000052
$601.41
₿0.01
$3.33M
₿53.06
$34.17K
₿0.54
Прогноз цены на Krypton DAO(krd)
7737 Sidus  SIDUS $0.0000026
₿0.000000000041
3.72 $28.79K
₿0.46
$0.000003499
₿0.000000000056
$0.0000023
₿0.000000000037
$52.34K
₿0.83
$49.09K
₿0.78
$28.79K
₿0.46
Прогноз цены на Sidus(sidus)
7771 Decubate  DCB $0.00007014
₿0.0000000011
-0.24 $28.37K
₿0.45
$0.0000703
₿0.0000000011
$0.00006999
₿0.0000000011
$1.03
₿0
$70.15K
₿1.11
$28.37K
₿0.45
Прогноз цены на Decubate(dcb)
7788 Blendr Network  BLENDR $0.0006997
₿0.000000011
6.78 $28.03K
₿0.45
$0.0007081
₿0.000000011
$0.0006452
₿0.000000010
$75.58
₿0
$29.37K
₿0.47
$28.03K
₿0.45
Прогноз цены на Blendr Network(blendr)
9397 Amped Finance  AMPED $0.0004307
₿0.0000000070
0 $11.57K
₿0.19
$0
$0
$1.19
₿0
$43.07K
₿0.71
$11.57K
₿0.19
Прогноз цены на Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
Leash  LEASH $0.000000000006
₿0.000000000000000099
-18.84 $0
₿0
$0.000000000008
₿0.00000000000000012
$0.000000000005
₿0.000000000000000088
$3.98K
₿0.06
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.505
₿0.0000080
-1.03 $0
₿0
$0.526
₿0.0000084
$0.4889
₿0.0000078
$424.04
₿0.01
$50.5M
₿803.47
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Прогноз цены на Wrapped QUIL(quil)
Murasaki  MURA $0.004057
₿0.000000064
0.92 $0
₿0
$0.004114
₿0.000000065
$0.003948
₿0.000000064
$3.03K
₿0.05
$4.06M
₿64.61
$0
₿0
Прогноз цены на Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3727
₿0.0000059
-1.74 $0
₿0
$0.3848
₿0.0000062
$0.3578
₿0.0000058
$783.54K
₿12.77
$372.78M
₿5.91K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Прогноз цены на Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,324.54
₿0.021
1.84 $0
₿0
$1,337.7
₿0.021
$1,258.5
₿0.020
$108.01K
₿1.74
$119.52M
₿1.91K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.004015
₿0.000000063
-2.31 $0
₿0
$0.004126
₿0.000000066
$0.003874
₿0.000000062
$47.39K
₿0.75
$4.02M
₿63.74
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.1956
₿0.0000031
3.09 $0
₿0
$0.2007
₿0.0000032
$0.1898
₿0.0000030
$301.2K
₿4.79
$113.35M
₿1.8K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Прогноз цены на QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Прогноз цены на Bean(bean)
Fantom  FTM $0.03355
₿0.00000053
-0.98 $0
₿0
$0.04014
₿0.00000065
$0.03351
₿0.00000053
$793.54
₿0.01
$106.53M
₿1.7K
$0
₿0
Прогноз цены на Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Прогноз цены на Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency