$2.23T
Общая капитализация
$76.09B
Общий объем
BTC 56.29%     ETH 8.89%
Доминирование

Страница результатов 7 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
Расширенные фильтры
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3049 Meter  MTRG $0.02177
₿0.00000035
11.23 $820.27K
₿13.29
$0.02231
₿0.00000035
$0.01956
₿0.00000031
$124.45K
₿1.98
$1.16M
₿18.85
$820.27K
₿13.29
Прогноз цены на Meter(mtrg)
3079 WUFFI  WUF $0.000000009647
₿0.00000000000015
0.67 $795.86K
₿12.7
$0.000000009756
₿0.00000000000015
$0.000000009161
₿0.00000000000014
$61.83
₿0
$795.86K
₿12.7
$795.86K
₿12.7
Прогноз цены на WUFFI(wuf)
3108 Acala  ACA $0.0006605
₿0.000000010
-9.19 $770.63K
₿12.32
$0.0007348
₿0.000000011
$0.0006545
₿0.000000010
$77.98K
₿1.25
$1.06M
₿16.9
$770.63K
₿12.32
Прогноз цены на Acala(aca)
3125 DeFiChain  DFI $0.0008258
₿0.000000013
-95.17 $761.59K
₿12.1
$0.0171
₿0.00000028
$0.000823
₿0.000000013
$819.5
₿0.01
$991.06K
₿15.75
$761.59K
₿12.1
Прогноз цены на DeFiChain(dfi)
3138 Cudos  CUDOS $0.001365
₿0.000000021
19.92 $751.02K
₿11.95
$0.001369
₿0.000000021
$0.001132
₿0.000000018
$610.22
₿0.01
$751.02K
₿11.95
$751.02K
₿11.95
Прогноз цены на Cudos(cudos)
3198 Shark Cat  SC $0.0007104
₿0.000000011
1.12 $702.71K
₿11.26
$0.0007217
₿0.000000011
$0.0006798
₿0.000000011
$723.95K
₿11.55
$702.71K
₿11.26
$702.71K
₿11.26
Прогноз цены на Shark Cat(sc)
3208 MINATIVERSE  MNTC $0.1268
₿0.0000020
-2.61 $694.76K
₿11.07
$0.1323
₿0.0000021
$0.1244
₿0.0000019
$2.8K
₿0.05
$1.31M
₿20.94
$694.76K
₿11.07
Прогноз цены на MINATIVERSE(mntc)
3263 Jeo Boden  BODEN $0.0009452
₿0.000000015
8.99 $656.81K
₿10.42
$0.0009697
₿0.000000015
$0.0008673
₿0.000000013
$11.37K
₿0.3
$656.81K
₿10.42
$656.81K
₿10.42
Прогноз цены на Jeo Boden(boden)
3294 Radiant Capital  RDNT $0.0004919
₿0.0000000078
-0.68 $635.69K
₿10.19
$0.0004998
₿0.0000000080
$0.0004785
₿0.0000000076
$109.36K
₿1.75
$737.98K
₿11.84
$635.69K
₿10.19
Прогноз цены на Radiant Capital(rdnt)
3312 Zero1 Labs  DEAI $0.002132
₿0.000000034
-12.04 $617.99K
₿9.85
$0.00245
₿0.000000039
$0.002066
₿0.000000033
$65.15K
₿1.04
$2.13M
₿33.92
$617.99K
₿9.85
Прогноз цены на Zero1 Labs(deai)
3318 Verasity  VRA $0.00000714
₿0.00000000011
-6.92 $611.69K
₿9.64
$0.0000077
₿0.00000000012
$0.000006119
₿0.000000000098
$138.18K
₿2.19
$1.62M
₿25.6
$611.69K
₿9.64
Прогноз цены на Verasity(vra)
3324 Ethernity Chain  ERN $0.02034
₿0.00000032
0.27 $610.43K
₿9.67
$0.02044
₿0.00000032
$0.01973
₿0.00000032
$40.56
₿0
$610.43K
₿9.67
$610.43K
₿9.67
Прогноз цены на Ethernity Chain(ern)
3359 PlayDapp  PDA $0.0008873
₿0.000000014
-2.54 $582.57K
₿9.21
$0.0009362
₿0.000000015
$0.0008358
₿0.000000013
$9.62K
₿0.22
$621.18K
₿9.82
$582.57K
₿9.21
Прогноз цены на PlayDapp(pda)
3390 Shrapnel  SHRAP $0.0003663
₿0.0000000058
6.21 $567.31K
₿9.04
$0.0004012
₿0.0000000063
$0.0003216
₿0.0000000051
$2.48K
₿0.04
$1.1M
₿17.51
$567.31K
₿9.04
Прогноз цены на Shrapnel(shrap)
3413 Alpha Finance  ALPHA $0.0005636
₿0.0000000089
-2.27 $556.33K
₿8.87
$0.0005941
₿0.0000000096
$0.0005498
₿0.0000000087
$7.62K
₿0.12
$563.66K
₿8.99
$556.33K
₿8.87
Прогноз цены на Alpha Finance(alpha)
3427 Solchat  CHAT $0.06094
₿0.00000097
-0.75 $551.55K
₿8.74
$0.06263
₿0.00000099
$0.05883
₿0.00000096
$44.84K
₿0.72
$551.55K
₿8.74
$551.55K
₿8.74
Прогноз цены на Solchat(chat)
3467 CANTO  CANTO $0.0008745
₿0.000000014
0 $532.11K
₿8.86
$0
$0
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Прогноз цены на CANTO(canto)
3485 michi [OLD]  $MICHI $0.0009413
₿0.000000015
35.23 $523.18K
₿8.34
$0.0009418
₿0.000000015
$0.000691
₿0.000000011
$2.22K
₿0.04
$523.18K
₿8.34
$523.18K
₿8.34
Прогноз цены на michi [OLD]($michi)
3508 Beercoin  BEER $0.0000005754
₿0.0000000000092
0.42 $511.13K
₿8.2
$0.0000005804
₿0.0000000000092
$0.0000005498
₿0.0000000000089
$2.72K
₿0.04
$511.13K
₿8.2
$511.13K
₿8.2
Прогноз цены на Beercoin(beer)
3552 MAGA Hat  MAGA $0.000001199
₿0.000000000019
1.22 $492.42K
₿7.86
$0.000001219
₿0.000000000019
$0.00000115
₿0.000000000018
$135.83K
₿2.17
$496.08K
₿7.92
$492.42K
₿7.86
Прогноз цены на MAGA Hat(maga)
3582 Mode  MODE $0.00006703
₿0.0000000010
8.28 $480.86K
₿7.66
$0.00006839
₿0.0000000010
$0.00006182
₿0.00000000099
$58.46K
₿0.93
$670.97K
₿10.68
$480.86K
₿7.66
Прогноз цены на Mode(mode)
3609 Multibit  MUBI $0.0004944
₿0.0000000078
-3.95 $469.71K
₿7.49
$0.0005342
₿0.0000000086
$0.0004941
₿0.0000000078
$107.77K
₿1.72
$494.43K
₿7.88
$469.71K
₿7.49
Прогноз цены на Multibit(mubi)
3614 Dione  DIONE $0.00003894
₿0.00000000062
-4.90 $468.45K
₿7.48
$0.00004195
₿0.00000000068
$0.00003795
₿0.00000000060
$1.17K
₿0.02
$523.3K
₿8.35
$468.45K
₿7.48
Прогноз цены на Dione(dione)
3625 LTO Network  EQTY $0.001589
₿0.000000024
0.53 $462.94K
₿7.22
$0.001621
₿0.000000025
$0.001547
₿0.000000024
$1.07K
₿0.01
$462.94K
₿7.22
$462.94K
₿7.22
Прогноз цены на LTO Network(eqty)
3627 Automata  ATA $0.0007849
₿0.000000012
-3.13 $462.55K
₿7.01
$0.0008351
₿0.000000013
$0.000725
₿0.000000011
$350.6K
₿5.54
$786.93K
₿11.92
$462.55K
₿7.01
Прогноз цены на Automata(ata)
3766 Doland Tremp  TREMP $0.004107
₿0.000000065
0.13 $410.52K
₿6.53
$0.004114
₿0.000000066
$0.003919
₿0.000000063
$7.22K
₿0.12
$410.52K
₿6.53
$410.52K
₿6.53
Прогноз цены на Doland Tremp(tremp)
3772 Seedify.fund  SFUND $0.004908
₿0.000000078
2.43 $407.38K
₿6.5
$0.00502
₿0.000000080
$0.004558
₿0.000000073
$8.44K
₿0.13
$490.82K
₿7.84
$407.38K
₿6.5
Прогноз цены на Seedify.fund(sfund)
3794 Neutron  NTRN $0.001096
₿0.000000016
1.37 $397.64K
₿6.31
$0.001099
₿0.000000017
$0.001003
₿0.000000016
$93.72K
₿0.05
$696.93K
₿11.07
$397.64K
₿6.31
Прогноз цены на Neutron(ntrn)
3832 Unizen  ZCX $0.0005714
₿0.0000000091
-1.20 $388.22K
₿6.21
$0.0005793
₿0.0000000094
$0.0005421
₿0.0000000086
$47.81K
₿0.76
$505.46K
₿8.08
$388.22K
₿6.21
Прогноз цены на Unizen(zcx)
3869 Hifi Finance  HIFI $0.002751
₿0.000000043
-4.47 $374.38K
₿5.97
$0.002879
₿0.000000047
$0.002735
₿0.000000043
$52.06K
₿0.83
$390.61K
₿6.23
$374.38K
₿5.97
Прогноз цены на Hifi Finance(hifi)
3872 Stargaze  STARS $0.0001259
₿0.0000000020
1.01 $372.91K
₿5.95
$0.0001268
₿0.0000000020
$0.0001164
₿0.0000000019
$1.14K
₿0.02
$378.84K
₿6.04
$372.91K
₿5.95
Прогноз цены на Stargaze(stars)
3876 Harambe on Solana  HARAMBE $0.0003724
₿0.0000000059
-5.52 $372.42K
₿5.91
$0.0003942
₿0.0000000063
$0.0003589
₿0.0000000057
$11.41K
₿0.18
$372.42K
₿5.91
$372.42K
₿5.91
Прогноз цены на Harambe on Solana(harambe)
3900 Flamingo Finance  FLM $0.0006355
₿0.000000010
-1.08 $362.11K
₿5.78
$0.0006534
₿0.000000010
$0.0006094
₿0.0000000099
$56.69K
₿0.91
$362.11K
₿5.78
$362.11K
₿5.78
Прогноз цены на Flamingo Finance(flm)
3990 Beta Finance  BETA $0.0007754
₿0.000000012
-83.56 $334.89K
₿5.33
$0.006182
₿0.000000098
$0.0005138
₿0.0000000082
$16.29
₿0
$775.41K
₿12.35
$334.89K
₿5.33
Прогноз цены на Beta Finance(beta)
4093 Gelato  GEL $0.001083
₿0.000000017
-2.29 $306.43K
₿4.89
$0.001109
₿0.000000017
$0.001062
₿0.000000017
$101.71
₿0
$457.1K
₿7.29
$306.43K
₿4.89
Прогноз цены на Gelato(gel)
4110 Vyvo Smart Chain  VSC $0.00006422
₿0.0000000010
-4.06 $302.17K
₿4.79
$0.0001398
₿0.0000000022
$0.00005614
₿0.00000000090
$4.86K
₿0.08
$1.29M
₿20.36
$302.17K
₿4.79
Прогноз цены на Vyvo Smart Chain(vsc)
4129 Phoenix  PHB $0.004102
₿0.000000065
-10.32 $297.31K
₿4.74
$0.004722
₿0.000000076
$0.00384
₿0.000000061
$146.99K
₿2.33
$297.31K
₿4.74
$297.31K
₿4.74
Прогноз цены на Phoenix(phb)
4140 Seamless Protocol  SEAM $0.007203
₿0.00000011
-0.18 $293.22K
₿4.67
$0.007348
₿0.00000011
$0.00707
₿0.00000011
$728.18
₿0.01
$720.71K
₿11.49
$293.22K
₿4.67
Прогноз цены на Seamless Protocol(seam)
4247 Stratos  STOS $0.006973
₿0.00000011
-13.98 $270.75K
₿4.32
$0.008148
₿0.00000013
$0.006547
₿0.00000010
$63.59K
₿1.02
$697.79K
₿11.13
$270.75K
₿4.32
Прогноз цены на Stratos(stos)
4343 Commune AI  COMAI $0.002987
₿0.000000047
-0.01* $251.05K
₿4.01
$0.002987
₿0.000000047
$0.002987
₿0.000000047
$15.02
₿0
$506.17K
₿8.08
$251.05K
₿4.01
Прогноз цены на Commune AI(comai)
4497 Cortex  CTXC $0.0009409
₿0.000000014
6.93 $224.11K
₿3.44
$0.0009368
₿0.000000014
$0.0008651
₿0.000000013
$55.4K
₿0.88
$282.08K
₿4.33
$224.11K
₿3.44
Прогноз цены на Cortex(ctxc)
4518 LooksRare  LOOKS $0.0002224
₿0.0000000035
-0.81 $220.89K
₿3.53
$0.0002793
₿0.0000000045
$0.0001667
₿0.0000000026
$5.49K
₿0.09
$220.89K
₿3.53
$220.89K
₿3.53
Прогноз цены на LooksRare(looks)
4579 BakeryToken  BAKE $0.0007291
₿0.000000011
-1.42 $210.52K
₿3.4
$0.0007489
₿0.000000011
$0.0007292
₿0.000000011
$92.17K
₿1.47
$211.3K
₿3.42
$210.52K
₿3.4
Прогноз цены на BakeryToken(bake)
4652 enqAI  ENQAI $0.0002001
₿0.0000000031
-0.89 $198.27K
₿3.15
$0.0002328
₿0.0000000037
$0.0001961
₿0.0000000031
$24.58K
₿0.39
$200.12K
₿3.18
$198.27K
₿3.15
Прогноз цены на enqAI(enqai)
4791 Rowan Coin  RWN $0.0009018
₿0.000000014
0 $175.85K
₿2.78
$0
$0
$0.18
₿0
$491.49K
₿7.76
$175.85K
₿2.78
Прогноз цены на Rowan Coin(rwn)
5006 Merit Circle  MC $0.01258
₿0.00000020
-0.58 $149.83K
₿2.39
$0.01276
₿0.00000020
$0.01256
₿0.00000020
$1.42
₿0
$149.83K
₿2.39
$149.83K
₿2.39
Прогноз цены на Merit Circle(mc)
5049 PacMoon  PAC $0.0001492
₿0.0000000023
-0.30 $145.52K
₿2.31
$0.0001512
₿0.0000000024
$0.0001468
₿0.0000000023
$2.49
₿0
$149.25K
₿2.37
$145.52K
₿2.31
Прогноз цены на PacMoon(pac)
5073 Rally  RLY $0.00002847
₿0.00000000045
-7.16 $143K
₿2.27
$0.00003067
₿0.00000000049
$0.00002811
₿0.00000000045
$202.8
₿0
$427.97K
₿6.81
$143K
₿2.27
Прогноз цены на Rally(rly)
5164 UniLend Finance  UFT $0.001346
₿0.000000021
-17.99 $134.67K
₿2.14
$0.001659
₿0.000000026
$0.001314
₿0.000000021
$2.03K
₿0.03
$134.67K
₿2.14
$134.67K
₿2.14
Прогноз цены на UniLend Finance(uft)
5194 Loom Network (NEW)  LOOM $0.0001065
₿0.0000000015
46.23 $132.47K
₿1.87
$0.0001059
₿0.0000000017
$0.00007287
₿0.0000000011
$122.59
₿0
$138.56K
₿1.96
$132.47K
₿1.87
Прогноз цены на Loom Network (NEW)(loom)
5225 LightLink  LL $0.001568
₿0.000000025
-0.48 $128.25K
₿2.05
$0.00158
₿0.000000025
$0.001566
₿0.000000024
$56.07K
₿0.89
$1.57M
₿25.07
$128.25K
₿2.05
Прогноз цены на LightLink(ll)
5252 Storm  STMX $0.00001148
₿0.00000000018
-4.15 $126.27K
₿2.01
$0.00001198
₿0.00000000019
$0.00001148
₿0.00000000018
$2.52
₿0
$143.49K
₿2.28
$126.27K
₿2.01
Прогноз цены на Storm(stmx)
5430 Friend.tech  FRIEND $0.001213
₿0.000000019
-0.05 $115.12K
₿1.83
$0.001213
₿0.000000019
$0.001213
₿0.000000019
$1.64
₿0
$115.12K
₿1.83
$115.12K
₿1.83
Прогноз цены на Friend.tech(friend)
5705 Strike  STRIKE $0.01684
₿0.00000026
27.40 $95.69K
₿1.52
$0.01687
₿0.00000026
$0.013
₿0.00000021
$32
₿0
$110.17K
₿1.75
$95.69K
₿1.52
Прогноз цены на Strike(strike)
5830 Ordiswap  ORDS $0.0001251
₿0.0000000019
-11.92 $88.69K
₿1.41
$0.0001421
₿0.0000000022
$0.0001214
₿0.0000000019
$23.44K
₿0.38
$125.14K
₿2
$88.69K
₿1.41
Прогноз цены на Ordiswap(ords)
6433 OpSec  OPSEC $0.0006293
₿0.000000010
21.29 $62.26K
₿0.99
$0.0006376
₿0.000000010
$0.0005015
₿0.0000000081
$32.31K
₿0.52
$62.26K
₿0.99
$62.26K
₿0.99
Прогноз цены на OpSec(opsec)
6587 Kitten Haimer  KHAI $0.001048
₿0.000000016
0.01* $56.57K
₿0.9
$0.001058
₿0.000000016
$0.001002
₿0.000000016
$110.88
₿0
$56.57K
₿0.9
$56.57K
₿0.9
Прогноз цены на Kitten Haimer(khai)
6762 Opulous  OPUL $0.0001017
₿0.0000000016
762.07 $50.89K
₿0.81
$0.0001018
₿0.0000000016
$0.00001179
₿0.00000000018
$186.21
₿0
$50.89K
₿0.81
$50.89K
₿0.81
Прогноз цены на Opulous(opul)
6952 pSTAKE Finance  PSTAKE $0.0001037
₿0.0000000015
28.75 $45.63K
₿0.7
$0.0001012
₿0.0000000016
$0.00007901
₿0.0000000012
$91.13
₿0
$51.89K
₿0.8
$45.63K
₿0.7
Прогноз цены на pSTAKE Finance(pstake)
7101 OX Coin  OX $0.00001595
₿0.00000000025
0.75 $41.75K
₿0.67
$0.00001609
₿0.00000000025
$0.00001418
₿0.00000000022
$7.58
₿0
$41.75K
₿0.67
$41.75K
₿0.67
Прогноз цены на OX Coin(ox)
7439 Krypton DAO  KRD $0.0003335
₿0.0000000053
-0.92 $34.17K
₿0.55
$0.0003924
₿0.0000000063
$0.0003331
₿0.0000000052
$436.91
₿0.01
$3.34M
₿53.28
$34.17K
₿0.55
Прогноз цены на Krypton DAO(krd)
7753 Sidus  SIDUS $0.0000026
₿0.000000000041
7.68 $28.77K
₿0.46
$0.000003499
₿0.000000000056
$0.0000023
₿0.000000000037
$52.56K
₿0.83
$49.06K
₿0.78
$28.77K
₿0.46
Прогноз цены на Sidus(sidus)
7781 Decubate  DCB $0.00007014
₿0.0000000011
-0.24 $28.36K
₿0.45
$0.0000703
₿0.0000000011
$0.00006999
₿0.0000000011
$1.03
₿0
$70.14K
₿1.12
$28.36K
₿0.45
Прогноз цены на Decubate(dcb)
7792 Blendr Network  BLENDR $0.0006995
₿0.000000011
6.52 $28.04K
₿0.45
$0.0007081
₿0.000000011
$0.0006452
₿0.000000010
$75.57
₿0
$29.38K
₿0.47
$28.04K
₿0.45
Прогноз цены на Blendr Network(blendr)
9395 Amped Finance  AMPED $0.0004307
₿0.0000000070
0 $11.57K
₿0.19
$0
$0
$1.19
₿0
$43.07K
₿0.71
$11.57K
₿0.19
Прогноз цены на Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Прогноз цены на Nuls(nuls)
Leash  LEASH $0.000000000006
₿0.000000000000000099
-21.97 $0
₿0
$0.000000000007
₿0.00000000000000012
$0.000000000005
₿0.000000000000000088
$5.23K
₿0.07
$0
₿0
$0
₿0
Прогноз цены на Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Прогноз цены на Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.508
₿0.0000083
-0.42 $0
₿0
$0.526
₿0.0000084
$0.4889
₿0.0000078
$472.38
₿0.01
$50.81M
₿836.65
$0
₿0
Прогноз цены на Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Прогноз цены на f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Прогноз цены на Wrapped QUIL(quil)
Murasaki  MURA $0.004058
₿0.000000064
-0.92 $0
₿0
$0.004114
₿0.000000065
$0.003948
₿0.000000064
$2.99K
₿0.05
$4.06M
₿64.68
$0
₿0
Прогноз цены на Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Прогноз цены на Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3729
₿0.0000060
-2.38 $0
₿0
$0.382
₿0.0000061
$0.3578
₿0.0000058
$846.81K
₿4.98
$372.92M
₿6.04K
$0
₿0
Прогноз цены на Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Прогноз цены на Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Прогноз цены на Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Прогноз цены на Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Прогноз цены на Covalent(cqt)
Maker  MKR $1,331.41
₿0.021
2.67 $0
₿0
$1,337.7
₿0.021
$1,258.5
₿0.020
$118.58K
₿1.83
$120.13M
₿1.92K
$0
₿0
Прогноз цены на Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Прогноз цены на tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Прогноз цены на Liquid Staked ETH(lseth)
Ultra  UOS $0.004018
₿0.000000063
-1.81 $0
₿0
$0.004094
₿0.000000066
$0.003874
₿0.000000062
$36.83K
₿0.59
$4.02M
₿63.78
$0
₿0
Прогноз цены на Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
Centrifuge  CFG $0.1974
₿0.0000031
0.67 $0
₿0
$0.2007
₿0.0000032
$0.192
₿0.0000031
$304.75K
₿4.39
$114.6M
₿1.83K
$0
₿0
Прогноз цены на Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Прогноз цены на Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Прогноз цены на QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Прогноз цены на Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Прогноз цены на GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Прогноз цены на MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Прогноз цены на Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Прогноз цены на Bean(bean)
Fantom  FTM $0.03349
₿0.00000053
-0.52 $0
₿0
$0.04014
₿0.00000065
$0.03347
₿0.00000053
$792.19
₿0.01
$106.34M
₿1.7K
$0
₿0
Прогноз цены на Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Прогноз цены на Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Прогноз цены на Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bridged Dai (Lightlink)(dai.e)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency