Страница результатов 7 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (777)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1171	Dimitra DMTR	$0.02181 ₿0.0000028	-5.28	$21.18M ₿1.47K	$0.02317 ₿0.0000030	$0.02173 ₿0.0000028	$235.06K ₿26.4	$21.18M ₿1.47K	$21.18M ₿1.47K
1174	Perpetual Protocol PERP	$0.2901 ₿0.000019	-16.54	$21.08M ₿1.45K	$0.3479 ₿0.000022	$0.2901 ₿0.000019	$13.25M ₿407.14	$43.54M ₿3K	$21.08M ₿1.45K
1185	OctaSpace OCTA	$0.5406 ₿0.000020	-3.23	$20.73M ₿587.92	$0.5683 ₿0.000020	$0.5406 ₿0.000019	$570.65K ₿4.97	$20.73M ₿587.92	$20.73M ₿587.92
1189	Badger DAO BADGER	$1.04 ₿0.000084	-10.13	$20.68M ₿1.7K	$1.16 ₿0.000091	$1.04 ₿0.000084	$27.79M ₿197.03	$21.79M ₿1.79K	$20.68M ₿1.7K
1198	Frontier Token FRONT	$0.2249 ₿0.000017	-0.89	$20.3M ₿1.55K	$0.2269 ₿0.000018	$0.2213 ₿0.000016	$136.09 ₿463.69	$20.3M ₿1.59K	$20.3M ₿1.55K
1202	Clash of Lilliput COL	$0.2464 ₿0.000011	-2.90	$20.22M ₿985.26	$0.2689 ₿0.000012	$0.2438 ₿0.000011	$41.03K ₿1.52	$246.42M ₿12.01K	$20.22M ₿985.26
1209	ShapeShift FOX Token FOX	$0.0325 ₿0.0000013	-3.85	$20.21M ₿851.7	$0.03483 ₿0.0000014	$0.03121 ₿0.0000013	$698.93K ₿23.26	$32.47M ₿1.38K	$20.21M ₿851.7
1210	Grok $GROK	$0.003189 ₿0.00000014	-10.82	$20.32M ₿959.29	$0.003619 ₿0.00000017	$0.003112 ₿0.00000014	$7.92M ₿171.02	$21.21M ₿1K	$20.32M ₿959.29
1214	Komodo KMD	$0.142 ₿0.0000068	-9.68	$20.27M ₿948.97	$0.159 ₿0.0000071	$0.142 ₿0.0000067	$2.96M ₿39.93	$20.27M ₿1.36K	$20.27M ₿948.97
1217	RAMP RAMP	$0.04875 ₿0.0000018	-5.01	$20.02M ₿762.76	$0.05321 ₿0.0000020	$0.04621 ₿0.0000018	$437.45 ₿0.23	$48.71M ₿1.86K	$20.02M ₿762.76
1219	Propchain PROPC	$0.6753 ₿0.000060	-5.00	$19.9M ₿995.51	$0.7108 ₿0.000063	$0.642 ₿0.000059	$216.99K ₿27.04	$43.06M ₿5.08K	$19.9M ₿995.51
1220	Contentos COS	$0.003871 ₿0.00000019	-5.43	$20.07M ₿981.81	$0.004102 ₿0.00000020	$0.003841 ₿0.00000019	$2.29M ₿57.18	$38.39M ₿1.9K	$20.07M ₿981.81
1224	Opulous OPUL	$0.03954 ₿0.0000034	-13.04	$19.77M ₿1.56K	$0.04548 ₿0.0000038	$0.03954 ₿0.0000033	$557.58K ₿45.45	$19.77M ₿1.71K	$19.77M ₿1.56K
1225	Coinweb CWEB	$0.003266 ₿0.00000016	-6.18	$19.69M ₿766.89	$0.00362 ₿0.00000017	$0.003248 ₿0.00000016	$121.23K ₿2.15	$24.84M ₿1.28K	$19.69M ₿766.89
1226	LeverFi LEVER	$0.0005592 ₿0.000000052	-8.79	$19.73M ₿1.54K	$0.0006131 ₿0.000000056	$0.0005631 ₿0.000000051	$2.79M ₿390.83	$19.73M ₿1.85K	$19.73M ₿1.54K
1228	Gitcoin GTC	$0.3217 ₿0.000025	-7.39	$19.58M ₿1.58K	$0.3474 ₿0.000027	$0.32 ₿0.000025	$2.44M ₿124.59	$32.18M ₿2.59K	$19.58M ₿1.58K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$49.63 ₿0.00048	$48.22 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1234	LooksRare LOOKS	$0.01947 ₿0.0000024	-11.34	$19.35M ₿2.48K	$0.02779 ₿0.0000025	$0.01947 ₿0.0000022	$22.54M ₿320.02	$19.35M ₿2.48K	$19.35M ₿2.48K
1242	Boson Protocol BOSON	$0.1269 ₿0.0000097	-8.85	$18.9M ₿1.22K	$0.1406 ₿0.000010	$0.1244 ₿0.0000093	$1.58M ₿28.69	$25.36M ₿1.97K	$18.9M ₿1.22K
1247	Quickswap QUICK	$25.31 ₿0.0011	-4.91	$19.03M ₿719.54	$26.92 ₿0.0012	$25.31 ₿0.0011	$19.88K ₿0.29	$25.32M ₿1.19K	$19.03M ₿719.54
1249	Verasity VRA	$0.001962 ₿0.00000010	-5.72	$18.89M ₿1.06K	$0.00213 ₿0.00000011	$0.001928 ₿0.00000010	$10.71M ₿220.35	$189.68M ₿10.62K	$18.89M ₿1.06K
1254	Reef REEF	$0.0004468 ₿0.000000045	-3.40	$18.68M ₿1.04K	$0.0004627 ₿0.000000048	$0.0004432 ₿0.000000044	$1.69M ₿493.39	$18.68M ₿1.04K	$18.68M ₿1.04K
1257	Trias Token TRIAS	$1.86 ₿0.00016	-11.15	$18.62M ₿1.67K	$2.09 ₿0.00018	$1.85 ₿0.00016	$321.07K ₿25.34	$18.62M ₿1.67K	$18.62M ₿1.67K
1258	Bluzelle BLZ	$0.03986 ₿0.0000062	-3.56	$18.61M ₿2.67K	$0.04252 ₿0.0000063	$0.03985 ₿0.0000060	$1.72M ₿110.02	$19.94M ₿3.11K	$18.61M ₿2.67K
1259	Vyvo Smart Chain VSC	$0.004131 ₿0.00000034	-3.47	$18.58M ₿782.85	$0.004291 ₿0.00000035	$0.004148 ₿0.00000033	$174.59K ₿9.63	$83.04M ₿6.98K	$18.58M ₿782.85
1264	MANEKI MANEKI	$0.002071	-6.10	$18.35M	$0.002205	$0.002071	$8.77M	$18.41M	$18.35M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.383 ₿0.0000037	$0.3718 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	ECOx ECOX	$0.03698 ₿0.0000029	-1.07	$18.31M ₿768.69	$0.04137 ₿0.0000029	$0.03644 ₿0.0000027	$25.96K ₿0.32	$36.92M ₿2.94K	$18.31M ₿768.69
1269	Numbers Protocol NUM	$0.02351 ₿0.0000019	-4.11	$18.27M ₿1.17K	$0.0253 ₿0.0000021	$0.02332 ₿0.0000017	$1.38M ₿24.93	$18.51M ₿1.19K	$18.27M ₿1.17K
1270	Dione DIONE	$0.001796 ₿0.00000026	-10.91	$18.24M ₿2.5K	$0.002031 ₿0.00000027	$0.001796 ₿0.00000024	$236.79K ₿64.88	$24.16M ₿2.62K	$18.24M ₿2.5K
1272	Cortex CTXC	$0.07906 ₿0.0000057	-6.38	$18.15M ₿1.26K	$0.08504 ₿0.0000059	$0.07788 ₿0.0000056	$3.66M ₿93.21	$23.7M ₿1.72K	$18.15M ₿1.26K
1275	REI Network REI	$0.0184 ₿0.0000015	-7.58	$17.99M ₿1.54K	$0.01991 ₿0.0000016	$0.0184 ₿0.0000015	$2.56M ₿367.76	$18.41M ₿1.59K	$17.99M ₿1.54K
1277	Seamless Protocol SEAM	$0.5069 ₿0.000078	-11.54	$17.88M ₿0	$0.6809 ₿0.000082	$0.4957 ₿0.000077	$8.99M ₿14.02	$50.7M ₿7.87K	$17.88M ₿0
1281	MCOIN MCOIN	$0.1006 ₿0.000016	8.65	$17.86M ₿0	$0.1018 ₿0.000016	$0.0926 ₿0.000015	$201.98K ₿20.54	$50.44M ₿8.11K	$17.86M ₿0
1287	WUFFI WUF	$0.000000211	-2.28	$17.72M	$0.000000216	$0.000000211	$232.8K	$17.7M	$17.72M
1294	LTO Network LTO	$0.04024 ₿0.0000035	-11.33	$17.62M ₿1.53K	$0.0454 ₿0.0000036	$0.03975 ₿0.0000034	$1.44M ₿123.34	$17.62M ₿1.53K	$17.62M ₿1.53K
1298	Nexera NXRA	$0.01831 ₿0.0000031	0.09	$17.46M ₿2.49K	$0.01911 ₿0.0000034	$0.01757 ₿0.0000031	$114.35K ₿19.38	$36.64M ₿2.68K	$17.46M ₿2.49K
1302	crow with knife CAW	$0.00000002263 ₿0.00000000000015	-2.66	$17.37M ₿0	$0.00000002352 ₿0.00000000000017	$0.00000002137 ₿0.00000000000014	$102.81K ₿12.86	$17.37M ₿123.02	$17.37M ₿0
1313	Leash LEASH	$157.14 ₿0.0071	-3.22	$16.89M ₿772.97	$165.36 ₿0.0075	$155.21 ₿0.0071	$1.25M ₿31.44	$16.9M ₿773.16	$16.89M ₿772.97
1320	CHEQD Network CHEQ	$0.01793 ₿0.0000012	-3.08	$16.36M ₿900.95	$0.01857 ₿0.0000012	$0.01793 ₿0.0000010	$764.8K ₿5.42	$22.14M ₿1.39K	$16.36M ₿900.95
1326	Flamingo Finance FLM	$0.02976 ₿0.0000019	-18.34	$16.2M ₿1.13K	$0.03644 ₿0.0000021	$0.02972 ₿0.0000019	$5.26M ₿271.31	$16.2M ₿1.13K	$16.2M ₿1.13K
1329	Cornucopias COPI	$0.01571 ₿0.0000010	-3.62	$16.15M ₿935.82	$0.01641 ₿0.0000010	$0.01568 ₿0.0000010	$123.12K ₿9.16	$60.36M ₿4.13K	$16.15M ₿935.82
1331	The Doge NFT DOG	$0.001217 ₿0.00000023	-1.84	$16.15M ₿3.5K	$0.001261 ₿0.00000024	$0.001209 ₿0.00000022	$62.86K ₿55.01	$20.58M ₿3.98K	$16.15M ₿3.5K
1336	Ribbon Finance RBN	$0.1643 ₿0.000025	-1.76	$15.91M ₿24.34K	$0.1685 ₿0.000025	$0.1636 ₿0.000024	$60.97K ₿82.44	$164.37M ₿25.38K	$15.91M ₿24.34K
1338	Agoras: Tau Net AGRS	$0.8787 ₿0.000065	-23.56	$15.9M ₿1.2K	$1.15 ₿0.000069	$0.8797 ₿0.000059	$237.99K ₿3.06	$37.09M ₿2.8K	$15.9M ₿1.2K
1346	Pundi X NPXS	$0.00006664 ₿0.0000000086	-1.01	$15.76M ₿2.04K	$0.00006831 ₿0.000000010	$0.00006624 ₿0.0000000068	$16.6 ₿0.15	$17.23M ₿2.23K	$15.76M ₿2.04K
1349	ChainSwap CSWAP	$0.01625 ₿0.0000019	-4.90	$15.49M ₿0	$0.01725 ₿0.0000021	$0.01616 ₿0.0000017	$42.21K ₿40.57	$16.25M ₿1.9K	$15.49M ₿0
1354	Hifi Finance HIFI	$0.1047 ₿0.000016	-19.98	$15.46M ₿1.98K	$0.1317 ₿0.000018	$0.1048 ₿0.000016	$13.62M ₿384.77	$17.49M ₿2.31K	$15.46M ₿1.98K
1362	CEEK Smart VR Token CEEK	$0.01574 ₿0.0000010	-4.12	$15.24M ₿910.32	$0.01649 ₿0.0000010	$0.01558 ₿0.0000010	$897.03K ₿38.25	$15.75M ₿1.05K	$15.24M ₿910.32
1380	TRUF.Network TRUF	$0.0464 ₿0.0000091	-4.79	$14.74M ₿0	$0.04958 ₿0.0000098	$0.0464 ₿0.0000087	$312.88K ₿252.56	$46.4M	$14.74M ₿0
1385	GameFi GAFI	$1.34 ₿0.00013	1.23	$14.69M ₿1.51K	$1.36 ₿0.00014	$1.31 ₿0.00013	$220.56K ₿2.4	$20.08M ₿2.07K	$14.69M ₿1.51K
1388	WazirX WRX	$0.03209 ₿0.0000045	0.20	$14.65M ₿1.91K	$0.0335 ₿0.0000045	$0.03023 ₿0.0000041	$50.37K ₿0.76	$32.1M ₿4.19K	$14.65M ₿1.91K
1389	Alchemix USD ALUSD	$0.9883 ₿0.000014	-0.28	$14.65M ₿2.43K	$0.9991 ₿0.000014	$0.978 ₿0.000013	$161.97K ₿3.85	$14.65M ₿2.43K	$14.65M ₿2.43K
1397	Rich Quack QUACK	$0.000000000327 ₿0.000000000000016	-0.80	$14.49M ₿723.15	$0.000000000332 ₿0.000000000000020	$0.000000000323 ₿0.000000000000016	$225.29K ₿8.33	$32.67M ₿1.66K	$14.49M ₿723.15
1407	GME GME	$0.002053 ₿0.0000000069	-13.13	$14.16M ₿0	$0.002368 ₿0.0000000076	$0.002027 ₿0.0000000069	$4M ₿6.91	$14.16M ₿47.89	$14.16M ₿0
1410	Orion Protocol ORN	$0.4078 ₿0.000031	-3.87	$14.04M ₿1.08K	$0.4326 ₿0.000033	$0.391 ₿0.000030	$2.94M ₿168.01	$40.78M ₿3.13K	$14.04M ₿1.08K
1411	REN REN	$0.01401 ₿0.0000013	21.90	$14.01M ₿1.37K	$0.01545 ₿0.0000014	$0.01069 ₿0.0000013	$3.25M ₿273.18	$14.01M ₿1.37K	$14.01M ₿1.37K
1413	Propbase PROPS	$0.03394 ₿0.0000028	-4.68	$13.97M ₿995.45	$0.03568 ₿0.0000035	$0.03354 ₿0.0000028	$2.83M ₿17.69	$40.73M ₿3.47K	$13.97M ₿995.45
1421	Persistence XPRT	$0.06018 ₿0.0000045	0.31	$13.71M ₿918.58	$0.06044 ₿0.0000046	$0.05704 ₿0.0000045	$2.77M ₿6.88	$13.78M ₿924.05	$13.71M ₿918.58
1428	Guild of Guardians GOG	$0.0183 ₿0.0000025	-5.28	$13.58M ₿1.42K	$0.01958 ₿0.0000025	$0.01784 ₿0.0000018	$1.12M ₿27.1	$18.35M ₿2.56K	$13.58M ₿1.42K
1433	Veno Finance VNO	$0.02648 ₿0.0000020	39.75	$13.46M ₿984.24	$0.02753 ₿0.0000020	$0.01886 ₿0.0000019	$410.26K ₿2.18	$49.77M ₿3.81K	$13.46M ₿984.24
1447	Bitcoin Gold BTG	$0.781 ₿0.00066	-0.90	$13.17M ₿11.74K	$0.8102 ₿0.00069	$0.6545 ₿0.00066	$25.27K ₿197.93	$13.17M ₿14.07K	$13.17M ₿11.74K
1454	Aleph ALEPH	$0.07014 ₿0.0000034	-2.68	$13.08M ₿649.95	$0.07355 ₿0.0000046	$0.06965 ₿0.0000029	$416.36K ₿175.09	$35.07M ₿1.74K	$13.08M ₿649.95
1488	Vaiot VAI	$0.03289 ₿0.0000041	-12.29	$12.41M ₿1.32K	$0.03799 ₿0.0000045	$0.03288 ₿0.0000041	$369.26K ₿22.35	$13.16M ₿1.65K	$12.41M ₿1.32K
1495	Mode MODE	$0.004519	-11.49	$12.2M	$0.005105	$0.00452	$2.82M	$45.19M	$12.2M
1496	Clore.ai CLORE	$0.02297 ₿0.0000034	-6.47	$12.24M ₿1.11K	$0.02593 ₿0.0000037	$0.02272 ₿0.0000033	$2.03M ₿51.33	$12.32M ₿1.12K	$12.24M ₿1.11K
1503	Moon Tropica CAH	$4.43 ₿0.00053	5.51	$12.14M ₿1.45K	$4.7 ₿0.00058	$4.04 ₿0.00043	$49.97K ₿13.95	$15.15M ₿1.87K	$12.14M ₿1.45K
1512	Agoric BLD	$0.01776 ₿0.0000018	-0.99	$12.08M ₿1.21K	$0.01833 ₿0.0000020	$0.01671 ₿0.0000017	$801.69K ₿6.22	$19.09M ₿1.98K	$12.08M ₿1.21K
1544	Tectum TET	$1.48 ₿0.00036	-4.50	$11.48M ₿2.71K	$1.57 ₿0.00036	$1.47 ₿0.00035	$203.87K ₿21.02	$14.8M ₿3.69K	$11.48M ₿2.71K
1546	Wexo WEXO	$0.0319 ₿0.000030	1.39	$11.39M ₿1.57K	$0.03268 ₿0.000032	$0.03128 ₿0.000028	$82.14K ₿0.01	$29.49M ₿28.01K	$11.39M ₿1.57K
1547	Heroes of Mavia MAVIA	$0.2207 ₿0.000069	-15.07	$11.4M ₿2.07K	$0.26 ₿0.000071	$0.2208 ₿0.000067	$9.55M ₿628.04	$55.23M ₿17.24K	$11.4M ₿2.07K
1573	Solcasino Token SCS	$0.001768 ₿0.00000029	-6.75	$10.87M ₿937.8	$0.001896 ₿0.00000031	$0.001723 ₿0.00000028	$46.66K ₿9.34	$10.87M ₿2.05K	$10.87M ₿937.8
1575	Black Phoenix BPX	$0.007064 ₿0.0000000075	0	$10.88M ₿11.19	$0.007064 ₿0.0000000075	$0.007064 ₿0.0000000031	$0 ₿4.18	$28.26M ₿30.03	$10.88M ₿11.19
1578	Sidus SIDUS	$0.000976 ₿0.00000015	-9.65	$10.8M ₿1.68K	$0.00108 ₿0.00000016	$0.000976 ₿0.00000015	$513.63K ₿27.98	$18.45M ₿3.37K	$10.8M ₿1.68K
1579	Zero1 Labs DEAI	$0.1107 ₿0.000010	-13.99	$10.87M ₿1.04K	$0.1318 ₿0.000012	$0.1088 ₿0.000010	$2.22M ₿90.82	$10.92M ₿1.04K	$10.87M ₿1.04K
1585	Stratos STOS	$0.1592 ₿0.000018	-1.19	$10.71M ₿1.16K	$0.1632 ₿0.000019	$0.1575 ₿0.000018	$112.07K ₿1.98	$15.93M ₿1.86K	$10.71M ₿1.16K
1593	Sovryn SOV	$0.174 ₿0.000034	-3.37	$10.47M ₿2.07K	$0.1801 ₿0.000035	$0.1739 ₿0.000033	$55K ₿5.79	$17.41M ₿3.46K	$10.47M ₿2.07K
1610	Tenset 10SET	$0.06068 ₿0.000020	-1.32	$10.15M ₿3.39K	$0.06149 ₿0.000020	$0.0604 ₿0.000016	$111.37K ₿18.07	$10.15M ₿3.39K	$10.15M ₿3.39K
1613	Dream Machine Token DMT	$10.18 ₿0.0013	-6.93	$10.11M ₿786.04	$11 ₿0.0013	$9.79 ₿0.0012	$311.98K ₿10.7	$10.11M ₿1.31K	$10.11M ₿786.04
1618	JetTon Games JETTON	$0.1856 ₿0.000045	-5.22	$10.08M ₿0	$0.1958 ₿0.000046	$0.1843 ₿0.000041	$49.25K ₿24.88	$15.61M ₿4.53K	$10.08M ₿0
1619	OX Coin OX	$0.001187 ₿0.00000019	-16.42	$10M ₿725.78	$0.001426 ₿0.00000020	$0.001173 ₿0.00000018	$3.06M ₿4.23	$10M ₿725.78	$10M ₿725.78
1626	PepeFork PORK	$0.00000003013 ₿0.0000000000040	-5.10	$9.9M ₿1.34K	$0.00000003203 ₿0.0000000000045	$0.00000002991 ₿0.0000000000040	$500.22K ₿58.18	$12.6M ₿1.71K	$9.9M ₿1.34K
1628	Iron Fish IRON	$0.1559 ₿0.000025	-1.75	$9.87M ₿550.08	$0.1591 ₿0.000025	$0.1553 ₿0.000024	$75.08K ₿7.6	$9.87M ₿1.32K	$9.87M ₿550.08
1631	f(x) Coin FX	$0.1488 ₿0.0000028	-10.75	$9.86M ₿2.03K	$0.1734 ₿0.0000030	$0.1441 ₿0.0000028	$834.73K ₿39.52	$9.86M ₿2.03K	$9.86M ₿2.03K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1661	Portal PORTAL	$0.05599 ₿0.000021	-12.53	$9.36M ₿3.61K	$0.06401 ₿0.000023	$0.05599 ₿0.000021	$12.13M ₿589.8	$56M ₿21.63K	$9.36M ₿3.61K
1667	MAGA TRUMP	$0.2074 ₿0.000084	-8.91	$9.32M ₿3.93K	$0.2306 ₿0.000086	$0.2074 ₿0.000077	$288.43K ₿32.7	$9.32M ₿3.93K	$9.32M ₿3.93K
1668	SaitaChain Coin STC	$0.0002179 ₿0.000000023	0.33	$9.2M ₿995.45	$0.0025 ₿0.000000024	$0.002296 ₿0.000000022	$2.77 ₿13.78	$11.97M ₿1.3K	$9.2M ₿995.45
1670	pSTAKE Finance PSTAKE	$0.01836 ₿0.0000017	-3.80	$9.3M ₿814.07	$0.01976 ₿0.0000019	$0.01745 ₿0.0000017	$3.18M ₿18.89	$9.3M ₿884.86	$9.3M ₿814.07
1688	sETH2 SETH2	$2,541.49 ₿0.050	-2.22	$8.86M ₿1.15K	$2,637.96 ₿0.051	$2,516.08 ₿0.050	$2.04K ₿0.01	$8.86M ₿1.15K	$8.86M ₿1.15K
1691	Polytrade TRADE	$0.2066 ₿0.000036	-11.96	$8.83M ₿1.2K	$0.2347 ₿0.000038	$0.2066 ₿0.000036	$265.18K ₿19.64	$20.67M ₿3.69K	$8.83M ₿1.2K
1701	Steem Dollars SBD	$0.9112 ₿0.000065	0.24	$8.62M ₿866.08	$0.9238 ₿0.000067	$0.8883 ₿0.000065	$1.27M ₿13.91	$8.62M	$8.62M ₿866.08
1735	Aragon ANT	$0.2031 ₿0.00013	-13.43	$8.17M ₿5.26K	$0.2381 ₿0.00013	$0.203 ₿0.00012	$298.54 ₿131.77	$8.82M ₿5.67K	$8.17M ₿5.26K
1762	Shrapnel SHRAP	$0.006411 ₿0.0000035	-3.82	$8.05M ₿1.54K	$0.007065 ₿0.0000037	$0.006304 ₿0.0000034	$276.69K ₿26.34	$19.24M ₿10.57K	$8.05M ₿1.54K
1780	Harambe on Solana HARAMBE	$0.007597 ₿0.00000020	-13.44	$7.61M ₿202.51	$0.008896 ₿0.00000027	$0.007252 ₿0.00000020	$388.97K ₿6.74	$7.61M ₿202.51	$7.61M ₿202.51
1805	Rally RLY	$0.001445 ₿0.00000025	-6.52	$7.25M ₿1.27K	$0.001546 ₿0.00000027	$0.001438 ₿0.00000024	$100.84K ₿36.1	$21.69M ₿3.81K	$7.25M ₿1.27K
1824	DeFiChain DFI	$0.007918 ₿0.0000011	-2.98	$6.99M ₿963.87	$0.008161 ₿0.0000011	$0.007862 ₿0.0000010	$59.82K ₿65.11	$9.5M ₿1.33K	$6.99M ₿963.87
1831	Resistance Dog REDO	$0.06944 ₿0.0000092	-9.73	$6.95M ₿0	$0.07807 ₿0.000010	$0.06728 ₿0.0000057	$864.7K ₿112.05	$6.95M ₿925.81	$6.95M ₿0
1861	Nuls NULS	$0.05818 ₿0.000012	-9.66	$6.55M ₿1.38K	$0.06441 ₿0.000013	$0.05819 ₿0.000011	$2.21M ₿199.6	$7.66M ₿1.62K	$6.55M ₿1.38K
1876	e-Radix EXRD	$0.007676 ₿0.00000099	-4.11	$6.38M ₿1.14K	$0.01216 ₿0.0000010	$0.007677 ₿0.00000099	$21.99K ₿5.79	$6.38M ₿1.14K	$6.38M ₿1.14K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}