$2.19T
Capitalização total de mercado
$181.48B
Volume total
BTC 56.20%     ETH 8.77%
Dominância

Página de Resultados 7 para Principais criptomoedas LightLink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria LightLink Ecosystem
LightLink Ecosystem (778)
Filtros avançados
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3026 Myria  MYRIA $0.00002875
₿0.00000000046
-4.22 $813.72K
₿13.22
$0.00003058
₿0.00000000049
$0.0000279
₿0.00000000045
$78.76K
₿1.28
$1.44M
₿23.36
$813.72K
₿13.22
Previsão de Preço do Myria(myria)
3045 Acala  ACA $0.0006843
₿0.000000011
0.69 $798.31K
₿12.98
$0.000712
₿0.000000011
$0.0006766
₿0.000000010
$286.77K
₿4.66
$1.09M
₿17.8
$798.31K
₿12.98
Previsão de Preço do Acala(aca)
3054 WUFFI  WUF $0.000000009549
₿0.00000000000015
-5.46 $793.87K
₿12.9
$0.00000001027
₿0.00000000000016
$0.00000000919
₿0.00000000000015
$8.6
₿0
$793.87K
₿12.9
$793.87K
₿12.9
Previsão de Preço do WUFFI(wuf)
3075 Verasity  VRA $0.00000899
₿0.00000000014
-28.28 $778.06K
₿12.65
$0.00001259
₿0.00000000019
$0.000008729
₿0.00000000013
$630.95K
₿10.25
$2.06M
₿33.42
$778.06K
₿12.65
Previsão de Preço do Verasity(vra)
3106 Wojak Coin  WOJAK $0.00001092
₿0.00000000017
-12.29 $757.98K
₿12.31
$0.00001256
₿0.00000000019
$0.00001061
₿0.00000000017
$4.56K
₿0.07
$757.98K
₿12.31
$757.98K
₿12.31
Previsão de Preço do Wojak Coin(wojak)
3162 e-Radix  EXRD $0.001026
₿0.000000016
-4.44 $715.35K
₿11.63
$0.001073
₿0.000000017
$0.001026
₿0.000000016
$992.35
₿0.02
$715.35K
₿11.63
$715.35K
₿11.63
Previsão de Preço do e-Radix(exrd)
3165 Meter  MTRG $0.01914
₿0.00000031
-4.31 $712.43K
₿11.58
$0.02
₿0.00000032
$0.01901
₿0.00000030
$65.05K
₿1.06
$1.01M
₿16.45
$712.43K
₿11.58
Previsão de Preço do Meter(mtrg)
3179 DeFiChain  DFI $0.0007587
₿0.000000012
1.11 $699.56K
₿11.38
$0.0007715
₿0.000000012
$0.0007305
₿0.000000011
$317.45
₿0.01
$910.34K
₿14.8
$699.56K
₿11.38
Previsão de Preço do DeFiChain(dfi)
3183 MINATIVERSE  MNTC $0.1272
₿0.0000020
-8.49 $696.7K
₿11.33
$0.1444
₿0.0000023
$0.1248
₿0.0000020
$4.98K
₿0.08
$1.32M
₿21.41
$696.7K
₿11.33
Previsão de Preço do MINATIVERSE(mntc)
3202 Shark Cat  SC $0.0006893
₿0.000000011
0.15 $682.1K
₿11.09
$0.0007682
₿0.000000012
$0.0006475
₿0.000000010
$702.17K
₿11.4
$682.1K
₿11.09
$682.1K
₿11.09
Previsão de Preço do Shark Cat(sc)
3232 Komodo  KMD $0.004332
₿0.000000070
-16.56 $609.36K
₿9.91
$0.009792
₿0.00000015
$0.004291
₿0.000000070
$4.05
₿0
$609.36K
₿9.91
$609.36K
₿9.91
Previsão de Preço do Komodo(kmd)
3239 PlayDapp  PDA $0.00102
₿0.000000016
-2.13 $662.89K
₿10.78
$0.001043
₿0.000000017
$0.0009545
₿0.000000015
$11.35K
₿0.18
$714.59K
₿11.62
$662.89K
₿10.78
Previsão de Preço do PlayDapp(pda)
3280 Rich Quack  QUACK $0.000000000014
₿0.00000000000000023
-38.26 $635.67K
₿10.34
$0.000000000032
₿0.00000000000000052
$0.000000000014
₿0.00000000000000023
$516.18
₿0.01
$1.43M
₿23.31
$635.67K
₿10.34
Previsão de Preço do Rich Quack(quack)
3303 Alpha Finance  ALPHA $0.0006411
₿0.000000010
-9.57 $622.53K
₿10.12
$0.0007269
₿0.000000011
$0.0006082
₿0.0000000099
$18.02K
₿0.29
$630.73K
₿10.25
$622.53K
₿10.12
Previsão de Preço do Alpha Finance(alpha)
3332 Shrapnel  SHRAP $0.0003836
₿0.0000000062
0.94 $601.13K
₿9.78
$0.0003957
₿0.0000000064
$0.0003196
₿0.0000000053
$982.8
₿0.02
$1.16M
₿18.94
$601.13K
₿9.78
Previsão de Preço do Shrapnel(shrap)
3342 Ethernity Chain  ERN $0.01976
₿0.00000032
-9.29 $592.87K
₿9.79
$0.02199
₿0.00000034
$0.01968
₿0.00000032
$2.51
₿0
$592.87K
₿9.79
$592.87K
₿9.79
Previsão de Preço do Ethernity Chain(ern)
3344 Jeo Boden  BODEN $0.0008552
₿0.000000013
-1.89 $593.54K
₿9.64
$0.0008881
₿0.000000014
$0.000821
₿0.000000013
$16.2K
₿0.26
$593.54K
₿9.64
$593.54K
₿9.64
Previsão de Preço do Jeo Boden(boden)
3373 Solchat  CHAT $0.06296
₿0.0000010
-12.77 $568.77K
₿9.25
$0.07501
₿0.0000011
$0.05863
₿0.00000098
$39.91K
₿0.65
$568.77K
₿9.25
$568.77K
₿9.25
Previsão de Preço do Solchat(chat)
3454 CANTO  CANTO $0.0008745
₿0.000000014
-11.23 $532.11K
₿8.86
$0.0009881
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsão de Preço do CANTO(canto)
3475 Dione  DIONE $0.00004299
₿0.00000000069
4.95 $516.93K
₿8.4
$0.00004299
₿0.00000000071
$0.00003898
₿0.00000000063
$929.94
₿0.02
$577.46K
₿9.38
$516.93K
₿8.4
Previsão de Preço do Dione(dione)
3479 LTO Network  EQTY $0.001776
₿0.000000028
-9.56 $516.85K
₿8.4
$0.001967
₿0.000000031
$0.00173
₿0.000000028
$4.52K
₿0.07
$516.85K
₿8.4
$516.85K
₿8.4
Previsão de Preço do LTO Network(eqty)
3488 Beercoin  BEER $0.0000005737
₿0.0000000000093
-6.01 $512.02K
₿8.32
$0.0000006306
₿0.000000000010
$0.0000005619
₿0.0000000000092
$1.77K
₿0.03
$512.02K
₿8.32
$512.02K
₿8.32
Previsão de Preço do Beercoin(beer)
3547 Mode  MODE $0.0000676
₿0.0000000010
-3.30 $484.41K
₿7.88
$0.00007258
₿0.0000000011
$0.00006745
₿0.0000000010
$64.38K
₿1.05
$675.92K
₿10.99
$484.41K
₿7.88
Previsão de Preço do Mode(mode)
3574 Hifi Finance  HIFI $0.003473
₿0.000000056
-0.82 $471.96K
₿7.67
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$55.49K
₿0.9
$493.14K
₿8.02
$471.96K
₿7.67
Previsão de Preço do Hifi Finance(hifi)
3595 michi [OLD]  $MICHI $0.0008249
₿0.000000013
5.45 $459.41K
₿7.46
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.69K
₿0.06
$459.41K
₿7.46
$459.41K
₿7.46
Previsão de Preço do michi [OLD]($michi)
3604 MAGA Hat  MAGA $0.000001109
₿0.000000000018
-9.08 $455.66K
₿7.41
$0.0000013
₿0.000000000021
$0.00000106
₿0.000000000017
$121.26K
₿1.97
$459.04K
₿7.46
$455.66K
₿7.41
Previsão de Preço do MAGA Hat(maga)
3691 Neutron  NTRN $0.001174
₿0.000000019
-5.60 $422.68K
₿6.87
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$104.14K
₿1.69
$753.71K
₿12.25
$422.68K
₿6.87
Previsão de Preço do Neutron(ntrn)
3710 Harambe on Solana  HARAMBE $0.0004161
₿0.0000000067
-8.17 $417.08K
₿6.78
$0.0004596
₿0.0000000072
$0.0003819
₿0.0000000061
$28.15K
₿0.46
$417.08K
₿6.78
$417.08K
₿6.78
Previsão de Preço do Harambe on Solana(harambe)
3718 Seamless Protocol  SEAM $0.01019
₿0.00000016
-4.02 $414.58K
₿6.74
$0.01062
₿0.00000017
$0.01006
₿0.00000016
$157.88
₿0
$1.02M
₿16.57
$414.58K
₿6.74
Previsão de Preço do Seamless Protocol(seam)
3753 Multibit  MUBI $0.000427
₿0.0000000069
-20.71 $405.74K
₿6.6
$0.0005387
₿0.0000000085
$0.0004265
₿0.0000000069
$90.28K
₿1.47
$427.09K
₿6.95
$405.74K
₿6.6
Previsão de Preço do Multibit(mubi)
3759 Unizen  ZCX $0.0005944
₿0.0000000096
0.48 $403.82K
₿6.56
$0.0006174
₿0.000000010
$0.0005915
₿0.0000000092
$47.04K
₿0.76
$525.78K
₿8.54
$403.82K
₿6.56
Previsão de Preço do Unizen(zcx)
3784 Stratos  STOS $0.0102
₿0.00000016
-5.57 $396.07K
₿6.44
$0.01081
₿0.00000017
$0.009996
₿0.00000016
$53.35K
₿0.86
$1.02M
₿16.6
$396.07K
₿6.44
Previsão de Preço do Stratos(stos)
3825 Automata  ATA $0.0006482
₿0.000000010
-13.94 $381.97K
₿6.21
$0.0007592
₿0.000000012
$0.0006455
₿0.000000010
$97.76K
₿2.16
$649.84K
₿10.57
$381.97K
₿6.21
Previsão de Preço do Automata(ata)
3834 Phoenix  PHB $0.005486
₿0.000000088
-39.98 $379.17K
₿6.17
$0.009812
₿0.00000015
$0.005165
₿0.000000084
$325.43K
₿5.29
$379.17K
₿6.17
$379.17K
₿6.17
Previsão de Preço do Phoenix(phb)
3862 Seedify.fund  SFUND $0.004472
₿0.000000072
-8.39 $371.05K
₿6.03
$0.005029
₿0.000000079
$0.00428
₿0.000000069
$10.96K
₿0.18
$447.05K
₿7.27
$371.05K
₿6.03
Previsão de Preço do Seedify.fund(sfund)
3863 Doland Tremp  TREMP $0.003711
₿0.000000060
37.62 $371K
₿6.03
$0.003929
₿0.000000063
$0.002696
₿0.000000042
$7.18K
₿0.12
$371K
₿6.03
$371K
₿6.03
Previsão de Preço do Doland Tremp(tremp)
3936 Flamingo Finance  FLM $0.0006053
₿0.0000000098
5.47 $344.88K
₿5.61
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$56.68K
₿0.92
$344.88K
₿5.61
$344.88K
₿5.61
Previsão de Preço do Flamingo Finance(flm)
4099 Gelato  GEL $0.001067
₿0.000000017
-11.34 $301.26K
₿4.9
$0.001215
₿0.000000019
$0.00105
₿0.000000017
$234.66
₿0
$449.38K
₿7.31
$301.26K
₿4.9
Previsão de Preço do Gelato(gel)
4140 Stargaze  STARS $0.00009974
₿0.0000000016
-8.54 $292.96K
₿4.76
$0.0001166
₿0.0000000018
$0.00009988
₿0.0000000016
$1.94K
₿0.03
$297.91K
₿4.84
$292.96K
₿4.76
Previsão de Preço do Stargaze(stars)
4441 enqAI  ENQAI $0.0002329
₿0.0000000037
-4.24 $230.81K
₿3.75
$0.0002455
₿0.0000000039
$0.0002133
₿0.0000000035
$29.6K
₿0.48
$232.97K
₿3.78
$230.81K
₿3.75
Previsão de Preço do enqAI(enqai)
4482 BakeryToken  BAKE $0.0007698
₿0.000000012
1.31 $222.27K
₿3.61
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$91.11K
₿1.48
$223.08K
₿3.63
$222.27K
₿3.61
Previsão de Preço do BakeryToken(bake)
4489 LooksRare  LOOKS $0.0002227
₿0.0000000036
-0.19 $221.3K
₿3.6
$0.000243
₿0.0000000038
$0.0001728
₿0.0000000027
$4.52K
₿0.07
$221.3K
₿3.6
$221.3K
₿3.6
Previsão de Preço do LooksRare(looks)
4521 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4589 Cortex  CTXC $0.0008479
₿0.000000013
-15.13 $201.88K
₿3.28
$0.001001
₿0.000000016
$0.0008429
₿0.000000013
$54.2K
₿0.88
$254.2K
₿4.13
$201.88K
₿3.28
Previsão de Preço do Cortex(ctxc)
4778 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsão de Preço do Rowan Coin(rwn)
4999 UniLend Finance  UFT $0.001471
₿0.000000023
0.25 $147.02K
₿2.39
$0.001491
₿0.000000024
$0.001423
₿0.000000023
$7.33
₿0
$147.02K
₿2.39
$147.02K
₿2.39
Previsão de Preço do UniLend Finance(uft)
5007 Merit Circle  MC $0.01228
₿0.00000019
-8.56 $146.19K
₿2.38
$0.01357
₿0.00000021
$0.01188
₿0.00000019
$2.7
₿0
$146.19K
₿2.38
$146.19K
₿2.38
Previsão de Preço do Merit Circle(mc)
5029 Rally  RLY $0.00002871
₿0.00000000046
-3.02 $143.86K
₿2.34
$0.00002989
₿0.00000000047
$0.00002744
₿0.00000000045
$593.76
₿0.01
$430.54K
₿7
$143.86K
₿2.34
Previsão de Preço do Rally(rly)
5045 PacMoon  PAC $0.0001453
₿0.0000000023
-7.92 $141.74K
₿2.3
$0.0001591
₿0.0000000025
$0.0001423
₿0.0000000023
$19.89
₿0
$145.37K
₿2.36
$141.74K
₿2.3
Previsão de Preço do PacMoon(pac)
5210 LightLink  LL $0.001571
₿0.000000025
-6.91 $128.36K
₿2.09
$0.00169
₿0.000000027
$0.001565
₿0.000000025
$74.57K
₿1.21
$1.57M
₿25.55
$128.36K
₿2.09
Previsão de Preço do LightLink(ll)
5321 Friend.tech  FRIEND $0.001253
₿0.000000020
-2.59 $118.93K
₿1.93
$0.001314
₿0.000000021
$0.001248
₿0.000000020
$43.81
₿0
$118.93K
₿1.93
$118.93K
₿1.93
Previsão de Preço do Friend.tech(friend)
5402 Storm  STMX $0.00001029
₿0.00000000016
0.01* $113.25K
₿1.84
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.68
₿0
$128.69K
₿2.09
$113.25K
₿1.84
Previsão de Preço do Storm(stmx)
5648 Ordiswap  ORDS $0.0001374
₿0.0000000022
-2.34 $97.43K
₿1.58
$0.0001421
₿0.0000000023
$0.0001333
₿0.0000000021
$27.55K
₿0.45
$137.48K
₿2.24
$97.43K
₿1.58
Previsão de Preço do Ordiswap(ords)
6001 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.04 $78.02K
₿1.27
$0.00006276
₿0.0000000010
$0.00006273
₿0.00000000098
$11.32
₿0
$81.6K
₿1.33
$78.02K
₿1.27
Previsão de Preço do Loom Network (NEW)(loom)
6153 Strike  STRIKE $0.01244
₿0.00000020
-4.23 $70.69K
₿1.16
$0.01299
₿0.00000020
$0.01233
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsão de Preço do Strike(strike)
6465 OpSec  OPSEC $0.0006024
₿0.0000000094
-1.12 $59.59K
₿0.94
$0.0006152
₿0.0000000096
$0.0005978
₿0.0000000094
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
6615 Kitten Haimer  KHAI $0.001002
₿0.000000016
-12.40 $54.48K
₿0.89
$0.001162
₿0.000000018
$0.0009579
₿0.000000016
$2.49K
₿0.04
$54.48K
₿0.89
$54.48K
₿0.89
Previsão de Preço do Kitten Haimer(khai)
7155 Krypton DAO  KRD $0.0003869
₿0.0000000062
-0.38 $39.64K
₿0.64
$0.0004446
₿0.0000000071
$0.0003328
₿0.0000000053
$814.25
₿0.01
$3.87M
₿62.91
$39.64K
₿0.64
Previsão de Preço do Krypton DAO(krd)
7175 OX Coin  OX $0.00001491
₿0.00000000024
-10.17 $39.05K
₿0.63
$0.00001711
₿0.00000000026
$0.00001468
₿0.00000000024
$353.78
₿0.01
$39.05K
₿0.63
$39.05K
₿0.63
Previsão de Preço do OX Coin(ox)
7743 Decubate  DCB $0.00007139
₿0.0000000011
0.28 $28.8K
₿0.47
$0.0000715
₿0.0000000012
$0.00007035
₿0.0000000011
$4.03
₿0
$71.21K
₿1.16
$28.8K
₿0.47
Previsão de Preço do Decubate(dcb)
7915 Blendr Network  BLENDR $0.0006477
₿0.000000010
-9.09 $25.96K
₿0.43
$0.0007194
₿0.000000011
$0.0006306
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
8222 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
8982 Opulous  OPUL $0.00002883
₿0.00000000046
-4.33 $14.49K
₿0.24
$0.00003063
₿0.00000000048
$0.00001904
₿0.00000000031
$12.63
₿0
$14.49K
₿0.24
$14.49K
₿0.24
Previsão de Preço do Opulous(opul)
9028 Sidus  SIDUS $0.000001199
₿0.000000000019
-50.01 $13.29K
₿0.22
$0.0000026
₿0.000000000041
$0.0000007996
₿0.000000000013
$18.02K
₿0.29
$22.66K
₿0.37
$13.29K
₿0.22
Previsão de Preço do Sidus(sidus)
9368 Amped Finance  AMPED $0.0004372
₿0.0000000071
-0.61 $11.85K
₿0.19
$0.0004483
₿0.0000000073
$0.0004207
₿0.0000000070
$1.21
₿0
$44.13K
₿0.72
$11.85K
₿0.19
Previsão de Preço do Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000012
₿0.00000000000000018
-20.73 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$7.43K
₿0.12
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.511
₿0.0000083
-6.75 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$13.34K
₿0.22
$51.1M
₿830.9
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.004034
₿0.000000065
-1.73 $0
₿0
$0.004158
₿0.000000065
$0.003856
₿0.000000063
$3.63K
₿0.06
$4.03M
₿65.59
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3776
₿0.0000060
-3.20 $0
₿0
$0.3935
₿0.0000063
$0.3694
₿0.0000060
$1.11M
₿18.08
$377.65M
₿6.06K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsão de Preço do Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,374.14
₿0.022
-7.73 $0
₿0
$1,499.85
₿0.023
$1,334.69
₿0.022
$185.13K
₿3.12
$124.07M
₿2.03K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004737
₿0.000000076
0.71 $0
₿0
$0.0049
₿0.000000081
$0.004523
₿0.000000071
$171.98K
₿2.79
$4.74M
₿77
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.1969
₿0.0000031
-12.51 $0
₿0
$0.2295
₿0.0000035
$0.1902
₿0.0000031
$370.52K
₿6.02
$114.19M
₿1.86K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsão de Preço do QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.03572
₿0.00000058
-6.87 $0
₿0
$0.0396
₿0.00000063
$0.03569
₿0.00000057
$4.15K
₿0.07
$113.41M
₿1.84K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Bridged Dai (Lightlink)(dai.e)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency