$2.2T
Capitalização total de mercado
$180.54B
Volume total
BTC 56.10%     ETH 8.84%
Dominância

Página de Resultados 7 para Principais criptomoedas LightLink Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria LightLink Ecosystem
LightLink Ecosystem (778)
Filtros avançados
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3021 Myria  MYRIA $0.00002907
₿0.00000000047
-2.91 $822.53K
₿13.35
$0.00003058
₿0.00000000049
$0.0000279
₿0.00000000045
$75.8K
₿1.23
$1.45M
₿23.59
$822.53K
₿13.35
Previsão de Preço do Myria(myria)
3048 WUFFI  WUF $0.000000009695
₿0.00000000000015
-4.88 $800.37K
₿12.99
$0.00000001027
₿0.00000000000016
$0.00000000919
₿0.00000000000015
$8.73
₿0
$800.37K
₿12.99
$800.37K
₿12.99
Previsão de Preço do WUFFI(wuf)
3058 Acala  ACA $0.0006781
₿0.000000011
-0.33 $791.3K
₿12.82
$0.000712
₿0.000000011
$0.0006766
₿0.000000010
$297.78K
₿4.84
$1.09M
₿17.58
$791.3K
₿12.82
Previsão de Preço do Acala(aca)
3088 Wojak Coin  WOJAK $0.00001108
₿0.00000000017
-11.10 $769.54K
₿12.47
$0.00001256
₿0.00000000019
$0.00001061
₿0.00000000017
$4.64K
₿0.08
$769.54K
₿12.47
$769.54K
₿12.47
Previsão de Preço do Wojak Coin(wojak)
3090 Verasity  VRA $0.000009099
₿0.00000000014
-28.24 $769.42K
₿12.38
$0.00001268
₿0.00000000020
$0.000008729
₿0.00000000013
$629.28K
₿10.2
$2.03M
₿32.71
$769.42K
₿12.38
Previsão de Preço do Verasity(vra)
3155 e-Radix  EXRD $0.001032
₿0.000000016
-3.90 $719.45K
₿11.67
$0.001073
₿0.000000017
$0.001031
₿0.000000016
$988.33
₿0.02
$719.45K
₿11.67
$719.45K
₿11.67
Previsão de Preço do e-Radix(exrd)
3166 Meter  MTRG $0.01916
₿0.00000031
-4.18 $713.39K
₿11.58
$0.02001
₿0.00000032
$0.01901
₿0.00000030
$64.57K
₿1.05
$1.01M
₿16.45
$713.39K
₿11.58
Previsão de Preço do Meter(mtrg)
3175 DeFiChain  DFI $0.0007628
₿0.000000012
1.32 $703.43K
₿11.41
$0.0007715
₿0.000000012
$0.0007305
₿0.000000011
$319.92
₿0.01
$915.38K
₿14.84
$703.43K
₿11.41
Previsão de Preço do DeFiChain(dfi)
3183 MINATIVERSE  MNTC $0.1273
₿0.0000020
-8.41 $697.05K
₿11.32
$0.1444
₿0.0000023
$0.1248
₿0.0000020
$5.1K
₿0.08
$1.32M
₿21.39
$697.05K
₿11.32
Previsão de Preço do MINATIVERSE(mntc)
3197 Shark Cat  SC $0.000695
₿0.000000011
-10.13 $688.23K
₿10.82
$0.0007733
₿0.000000012
$0.0006475
₿0.000000010
$704.05K
₿1.3
$688.23K
₿10.82
$688.23K
₿10.82
Previsão de Preço do Shark Cat(sc)
3247 PlayDapp  PDA $0.00102
₿0.000000016
-2.23 $662.96K
₿10.73
$0.001043
₿0.000000017
$0.0009545
₿0.000000015
$11.27K
₿0.18
$714.66K
₿11.56
$662.96K
₿10.73
Previsão de Preço do PlayDapp(pda)
3287 Rich Quack  QUACK $0.000000000014
₿0.00000000000000023
-38.19 $637.2K
₿10.33
$0.000000000032
₿0.00000000000000052
$0.000000000014
₿0.00000000000000023
$518.23
₿0.01
$1.44M
₿23.28
$637.2K
₿10.33
Previsão de Preço do Rich Quack(quack)
3302 Alpha Finance  ALPHA $0.0006362
₿0.000000010
-10.47 $627.95K
₿10.18
$0.0007269
₿0.000000011
$0.0006082
₿0.0000000099
$17.77K
₿0.28
$636.22K
₿10.31
$627.95K
₿10.18
Previsão de Preço do Alpha Finance(alpha)
3319 Komodo  KMD $0.004376
₿0.000000071
-1.06 $615.58K
₿10
$0.009792
₿0.00000015
$0.004291
₿0.000000069
$4.09
₿0
$615.58K
₿10
$615.58K
₿10
Previsão de Preço do Komodo(kmd)
3328 Shrapnel  SHRAP $0.0003914
₿0.0000000063
1.68 $606.17K
₿9.83
$0.0003915
₿0.0000000063
$0.0003196
₿0.0000000053
$1K
₿0.02
$1.17M
₿19.04
$606.17K
₿9.83
Previsão de Preço do Shrapnel(shrap)
3346 Ethernity Chain  ERN $0.01976
₿0.00000032
-9.92 $592.87K
₿9.79
$0.02199
₿0.00000034
$0.01968
₿0.00000032
$2.51
₿0
$592.87K
₿9.79
$592.87K
₿9.79
Previsão de Preço do Ethernity Chain(ern)
3347 Jeo Boden  BODEN $0.0008567
₿0.000000013
-2.64 $592.09K
₿9.57
$0.0008881
₿0.000000014
$0.000821
₿0.000000013
$16.12K
₿0.26
$592.09K
₿9.57
$592.09K
₿9.57
Previsão de Preço do Jeo Boden(boden)
3367 Solchat  CHAT $0.064
₿0.0000010
-12.64 $578.03K
₿9.33
$0.07501
₿0.0000011
$0.05863
₿0.00000098
$39.98K
₿0.65
$578.03K
₿9.33
$578.03K
₿9.33
Previsão de Preço do Solchat(chat)
3453 CANTO  CANTO $0.0008745
₿0.000000014
-11.23 $532.11K
₿8.86
$0.0009881
₿0.000000015
$0.000865
₿0.000000014
$26.87
₿0
$874.51K
₿14.57
$532.11K
₿8.86
Previsão de Preço do CANTO(canto)
3454 MAGA Hat  MAGA $0.0000013
₿0.000000000018
5.57 $531.85K
₿7.33
$0.00000123
₿0.000000000019
$0.00000106
₿0.000000000017
$121.61K
₿1.97
$535.8K
₿7.39
$531.85K
₿7.33
Previsão de Preço do MAGA Hat(maga)
3470 LTO Network  EQTY $0.001786
₿0.000000029
-10.16 $520.22K
₿8.46
$0.001988
₿0.000000031
$0.00173
₿0.000000028
$4.5K
₿0.07
$520.22K
₿8.46
$520.22K
₿8.46
Previsão de Preço do LTO Network(eqty)
3485 Beercoin  BEER $0.0000005779
₿0.0000000000093
-7.83 $512.65K
₿8.31
$0.0000006306
₿0.000000000010
$0.0000005619
₿0.0000000000092
$1.99K
₿0.03
$512.65K
₿8.31
$512.65K
₿8.31
Previsão de Preço do Beercoin(beer)
3540 Mode  MODE $0.00006791
₿0.0000000011
-1.96 $486.72K
₿7.88
$0.00007258
₿0.0000000011
$0.00006745
₿0.0000000010
$64.31K
₿1.04
$679.14K
₿11
$486.72K
₿7.88
Previsão de Preço do Mode(mode)
3571 Hifi Finance  HIFI $0.003478
₿0.000000056
-0.97 $472.64K
₿7.62
$0.003618
₿0.000000059
$0.003346
₿0.000000053
$55.56K
₿0.9
$493.85K
₿7.96
$472.64K
₿7.62
Previsão de Preço do Hifi Finance(hifi)
3579 Dione  DIONE $0.00003898
₿0.00000000063
-4.83 $468.76K
₿7.59
$0.00004296
₿0.00000000071
$0.00003898
₿0.00000000063
$750.74
₿0.01
$523.65K
₿8.48
$468.76K
₿7.59
Previsão de Preço do Dione(dione)
3588 michi [OLD]  $MICHI $0.000836
₿0.000000013
6.36 $464.66K
₿7.52
$0.0008407
₿0.000000014
$0.0007592
₿0.000000012
$3.62K
₿0.06
$464.66K
₿7.52
$464.66K
₿7.52
Previsão de Preço do michi [OLD]($michi)
3691 Neutron  NTRN $0.001175
₿0.000000019
-5.40 $423.16K
₿6.87
$0.001246
₿0.000000020
$0.001098
₿0.000000017
$103.36K
₿1.67
$754.59K
₿12.25
$423.16K
₿6.87
Previsão de Preço do Neutron(ntrn)
3693 Harambe on Solana  HARAMBE $0.0004224
₿0.0000000067
-8.09 $422.45K
₿6.74
$0.0004596
₿0.0000000072
$0.0003819
₿0.0000000061
$28.69K
₿0.49
$422.45K
₿6.74
$422.45K
₿6.74
Previsão de Preço do Harambe on Solana(harambe)
3705 Multibit  MUBI $0.0004412
₿0.0000000072
-18.05 $419.19K
₿6.84
$0.0005387
₿0.0000000085
$0.0004372
₿0.0000000071
$89.71K
₿1.45
$441.25K
₿7.2
$419.19K
₿6.84
Previsão de Preço do Multibit(mubi)
3731 Seamless Protocol  SEAM $0.01018
₿0.00000016
-7.17 $414.38K
₿6.71
$0.01098
₿0.00000017
$0.01006
₿0.00000016
$665.71
₿0.01
$1.02M
₿16.51
$414.38K
₿6.71
Previsão de Preço do Seamless Protocol(seam)
3766 Unizen  ZCX $0.0005945
₿0.0000000096
0.34 $402.4K
₿6.55
$0.0006174
₿0.000000010
$0.0005915
₿0.0000000092
$46.93K
₿0.76
$523.92K
₿8.53
$402.4K
₿6.55
Previsão de Preço do Unizen(zcx)
3785 Stratos  STOS $0.0102
₿0.00000016
-5.10 $396.06K
₿6.41
$0.01081
₿0.00000017
$0.009996
₿0.00000016
$53.34K
₿0.86
$1.02M
₿16.53
$396.06K
₿6.41
Previsão de Preço do Stratos(stos)
3788 Automata  ATA $0.0006788
₿0.000000010
-14.08 $395.55K
₿6.5
$0.00079
₿0.000000012
$0.0006455
₿0.000000010
$122.33K
₿1.59
$672.94K
₿11.05
$395.55K
₿6.5
Previsão de Preço do Automata(ata)
3831 Phoenix  PHB $0.005272
₿0.000000085
-44.86 $381.47K
₿6.16
$0.009812
₿0.00000015
$0.005165
₿0.000000084
$328.02K
₿5.34
$381.47K
₿6.16
$381.47K
₿6.16
Previsão de Preço do Phoenix(phb)
3869 Doland Tremp  TREMP $0.00371
₿0.000000060
37.58 $371.26K
₿6.02
$0.003929
₿0.000000063
$0.002696
₿0.000000042
$6.9K
₿0.11
$371.26K
₿6.02
$371.26K
₿6.02
Previsão de Preço do Doland Tremp(tremp)
3875 Seedify.fund  SFUND $0.004466
₿0.000000072
-11.35 $369.63K
₿5.99
$0.005037
₿0.000000079
$0.00428
₿0.000000069
$11.01K
₿0.18
$445.33K
₿7.22
$369.63K
₿5.99
Previsão de Preço do Seedify.fund(sfund)
3943 Flamingo Finance  FLM $0.0006039
₿0.0000000097
2.44 $344.13K
₿5.62
$0.0006237
₿0.000000010
$0.0005255
₿0.0000000084
$56.28K
₿0.91
$344.13K
₿5.62
$344.13K
₿5.62
Previsão de Preço do Flamingo Finance(flm)
4070 Gelato  GEL $0.001095
₿0.000000017
-9.73 $309.15K
₿5.01
$0.001215
₿0.000000019
$0.00105
₿0.000000017
$183.14
₿0
$461.15K
₿7.47
$309.15K
₿5.01
Previsão de Preço do Gelato(gel)
4130 Stargaze  STARS $0.0001008
₿0.0000000016
-8.38 $296.51K
₿4.81
$0.0001166
₿0.0000000018
$0.0001007
₿0.0000000016
$1.92K
₿0.03
$301.52K
₿4.89
$296.51K
₿4.81
Previsão de Preço do Stargaze(stars)
4445 enqAI  ENQAI $0.0002329
₿0.0000000037
-4.89 $230.82K
₿3.75
$0.0002455
₿0.0000000039
$0.0002133
₿0.0000000035
$29.6K
₿0.48
$232.97K
₿3.78
$230.82K
₿3.75
Previsão de Preço do enqAI(enqai)
4483 BakeryToken  BAKE $0.0007695
₿0.000000012
1.33 $222.18K
₿3.6
$0.0007999
₿0.000000013
$0.0007494
₿0.000000011
$91.25K
₿1.48
$223K
₿3.61
$222.18K
₿3.6
Previsão de Preço do BakeryToken(bake)
4487 LooksRare  LOOKS $0.0002234
₿0.0000000036
0.03 $221.83K
₿3.6
$0.000243
₿0.0000000038
$0.0001728
₿0.0000000027
$4.54K
₿0.07
$221.83K
₿3.6
$221.83K
₿3.6
Previsão de Preço do LooksRare(looks)
4521 Commune AI  COMAI $0.002546
₿0.000000038
0 $213.99K
₿3.22
$0
$0
$2.72
₿0
$431.45K
₿6.49
$213.99K
₿3.22
Previsão de Preço do Commune AI(comai)
4573 Cortex  CTXC $0.0008614
₿0.000000014
-12.44 $205.1K
₿3.34
$0.001001
₿0.000000016
$0.0008429
₿0.000000013
$53.83K
₿0.87
$258.26K
₿4.2
$205.1K
₿3.34
Previsão de Preço do Cortex(ctxc)
4781 Rowan Coin  RWN $0.0009002
₿0.000000011
0 $175.55K
₿2.27
$0
$0
$0.18
₿0
$490.65K
₿6.36
$175.55K
₿2.27
Previsão de Preço do Rowan Coin(rwn)
4993 UniLend Finance  UFT $0.001483
₿0.000000024
1.05 $148.56K
₿2.41
$0.001487
₿0.000000024
$0.001423
₿0.000000023
$7.39
₿0
$148.56K
₿2.41
$148.56K
₿2.41
Previsão de Preço do UniLend Finance(uft)
5003 Merit Circle  MC $0.01238
₿0.00000020
-8.46 $147.5K
₿2.39
$0.01357
₿0.00000021
$0.01188
₿0.00000019
$2.72
₿0
$147.5K
₿2.39
$147.5K
₿2.39
Previsão de Preço do Merit Circle(mc)
5017 Rally  RLY $0.00002898
₿0.00000000047
-2.53 $146.26K
₿2.37
$0.00002989
₿0.00000000047
$0.00002744
₿0.00000000045
$602.09
₿0.01
$437.74K
₿7.09
$146.26K
₿2.37
Previsão de Preço do Rally(rly)
5042 PacMoon  PAC $0.0001472
₿0.0000000023
-7.48 $143.54K
₿2.32
$0.0001591
₿0.0000000025
$0.0001423
₿0.0000000023
$19.79
₿0
$147.22K
₿2.38
$143.54K
₿2.32
Previsão de Preço do PacMoon(pac)
5216 LightLink  LL $0.001569
₿0.000000025
-6.91 $128.27K
₿2.08
$0.00169
₿0.000000027
$0.001565
₿0.000000025
$75.65K
₿1.23
$1.57M
₿25.51
$128.27K
₿2.08
Previsão de Preço do LightLink(ll)
5325 Friend.tech  FRIEND $0.001253
₿0.000000020
-2.74 $118.93K
₿1.93
$0.001314
₿0.000000021
$0.001248
₿0.000000020
$43.81
₿0
$118.93K
₿1.93
$118.93K
₿1.93
Previsão de Preço do Friend.tech(friend)
5411 Storm  STMX $0.00001029
₿0.00000000016
0.01* $113.24K
₿1.83
$0.00001029
₿0.00000000017
$0.00001028
₿0.00000000016
$47.68
₿0
$128.68K
₿2.08
$113.24K
₿1.83
Previsão de Preço do Storm(stmx)
5650 Ordiswap  ORDS $0.0001374
₿0.0000000022
-3.02 $97.43K
₿1.58
$0.0001421
₿0.0000000023
$0.0001333
₿0.0000000021
$27.55K
₿0.45
$137.48K
₿2.23
$97.43K
₿1.58
Previsão de Preço do Ordiswap(ords)
6006 Loom Network (NEW)  LOOM $0.00006276
₿0.0000000010
0.04 $78.02K
₿1.27
$0.00006276
₿0.0000000010
$0.00006273
₿0.00000000098
$11.32
₿0
$81.6K
₿1.32
$78.02K
₿1.27
Previsão de Preço do Loom Network (NEW)(loom)
6160 Strike  STRIKE $0.01244
₿0.00000020
-8.67 $70.69K
₿1.16
$0.01362
₿0.00000021
$0.01233
₿0.00000020
$38.57
₿0
$81.38K
₿1.34
$70.69K
₿1.16
Previsão de Preço do Strike(strike)
6474 OpSec  OPSEC $0.0006024
₿0.0000000094
-1.80 $59.59K
₿0.94
$0.0006152
₿0.0000000096
$0.0005978
₿0.0000000094
$1.86
₿0
$59.59K
₿0.94
$59.59K
₿0.94
Previsão de Preço do OpSec(opsec)
6611 Kitten Haimer  KHAI $0.001017
₿0.000000016
-11.67 $54.93K
₿0.89
$0.001162
₿0.000000018
$0.0009579
₿0.000000016
$2.53K
₿0.04
$54.93K
₿0.89
$54.93K
₿0.89
Previsão de Preço do Kitten Haimer(khai)
7164 Krypton DAO  KRD $0.0003868
₿0.0000000062
-0.59 $39.63K
₿0.64
$0.0004446
₿0.0000000071
$0.0003328
₿0.0000000053
$802.6
₿0.01
$3.87M
₿62.69
$39.63K
₿0.64
Previsão de Preço do Krypton DAO(krd)
7169 OX Coin  OX $0.00001509
₿0.00000000024
-9.80 $39.5K
₿0.64
$0.00001711
₿0.00000000026
$0.00001468
₿0.00000000024
$357.95
₿0.01
$39.5K
₿0.64
$39.5K
₿0.64
Previsão de Preço do OX Coin(ox)
7752 Decubate  DCB $0.00007119
₿0.0000000011
0.01* $28.79K
₿0.47
$0.00007147
₿0.0000000012
$0.00007035
₿0.0000000011
$3.8
₿0
$71.2K
₿1.15
$28.79K
₿0.47
Previsão de Preço do Decubate(dcb)
7923 Blendr Network  BLENDR $0.0006477
₿0.000000010
-9.76 $25.96K
₿0.43
$0.0007194
₿0.000000011
$0.0006306
₿0.000000010
$8.95
₿0
$27.21K
₿0.45
$25.96K
₿0.43
Previsão de Preço do Blendr Network(blendr)
8231 pSTAKE Finance  PSTAKE $0.00004983
₿0.00000000069
0 $21.91K
₿0.3
$0
$0
$34.43
₿0
$24.92K
₿0.35
$21.91K
₿0.3
Previsão de Preço do pSTAKE Finance(pstake)
8981 Opulous  OPUL $0.0000292
₿0.00000000047
-3.98 $14.6K
₿0.24
$0.00003063
₿0.00000000048
$0.00001904
₿0.00000000031
$12.94
₿0
$14.6K
₿0.24
$14.6K
₿0.24
Previsão de Preço do Opulous(opul)
9145 Sidus  SIDUS $0.000001199
₿0.000000000022
-50.58 $13.29K
₿0.31
$0.0000026
₿0.000000000041
$0.0000007996
₿0.000000000013
$17.61K
₿0.33
$22.66K
₿0.53
$13.29K
₿0.31
Previsão de Preço do Sidus(sidus)
9374 Amped Finance  AMPED $0.0004413
₿0.0000000071
0.32 $11.86K
₿0.56
$0.0004483
₿0.0000000073
$0.0004207
₿0.0000000070
$1.22
₿0
$44.14K
₿0.71
$11.86K
₿0.56
Previsão de Preço do Amped Finance(amped)
Nuls  NULS $0.00003851
₿0.00000000055
0 $4.4K
₿0.06
$0
₿0.
$0
₿0.
$228.91
₿0
$5.14K
₿0.07
$4.4K
₿0.06
Previsão de Preço do Nuls(nuls)
Leash  LEASH $0.000000000012
₿0.00000000000000018
-20.22 $0
₿0
$0.000000000015
₿0.00000000000000024
$0.000000000008
₿0.00000000000000013
$7.52K
₿0.12
$0
₿0
$0
₿0
Previsão de Preço do Leash(leash)
Overnight.fi USD+  USD+ $0.9935
₿0.000013
0 $47.78M
₿639.5
$0
₿0.
$0
₿0.
$0
₿0
$47.78M
₿639.5
$47.78M
₿639.5
Previsão de Preço do Overnight.fi USD+(usd+)
Omni Network [Old]  OMNI $0.514
₿0.0000083
-6.20 $0
₿0
$0.549
₿0.0000088
$0.459
₿0.0000074
$13.4K
₿0.22
$51.4M
₿833.98
$0
₿0
Previsão de Preço do Omni Network [Old](omni)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
Wrapped QUIL  QUIL $0.01626
₿0.00000023
-7.81 $14.67M
₿215.63
$0.01764
₿0.
$0.01622
₿0.
$229.72K
₿0
$14.67M
₿215.63
$14.67M
₿215.63
Previsão de Preço do Wrapped QUIL(quil)
Murasaki  MURA $0.003978
₿0.000000064
-3.28 $0
₿0
$0.004158
₿0.000000065
$0.003856
₿0.000000063
$3.59K
₿0.06
$3.98M
₿65.5
$0
₿0
Previsão de Preço do Murasaki(mura)
Lido Staked SOL  STSOL $120.65
₿0.0015
-4.74 $12.81M
₿167.89
$127.71
₿0.
$119.38
₿0.
$161.85K
₿0
$12.81M
₿167.89
$12.81M
₿167.89
Previsão de Preço do Lido Staked SOL(stsol)
Cheelee  CHEEL $0.3737
₿0.0000060
-5.09 $0
₿0
$0.3955
₿0.0000063
$0.3694
₿0.0000060
$988.01K
₿16.17
$373.79M
₿6.05K
$0
₿0
Previsão de Preço do Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
Previsão de Preço do Wrapped Centrifuge(wcfg)
Linear  LINA $0.00001576
₿0.00000000022
-50.13 $157.66K
₿2.25
$0.00003542
₿0.
$0.00002313
₿0.
$404.23
₿0
$157.71K
₿2.25
$157.66K
₿2.25
Previsão de Preço do Linear(lina)
Stargate Bridged USDC  USDC.E $1
₿0.000013
0.06 $47.58M
₿620.87
$1
₿0.
$0.9972
₿0.
$13.2M
₿0
$47.68M
₿622.2
$47.58M
₿620.87
Previsão de Preço do Stargate Bridged USDC(usdc.e)
Carry  CRE $0.00002171
₿0.00000010
0 $217.18K
₿1.14K
$0
₿0.
$0
₿0.
$0.08
₿0
$217.18K
₿1.14K
$217.18K
₿1.14K
Previsão de Preço do Carry(cre)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsão de Preço do Covalent(cqt)
Maker  MKR $1,384.87
₿0.022
-8.60 $0
₿0
$1,515.25
₿0.023
$1,334.69
₿0.022
$195.78K
₿3.19
$125.31M
₿2.03K
$0
₿0
Previsão de Preço do Maker(mkr)
tBTC  TBTC $70,983
₿0.99
-7.04 $439.23M
₿6.17K
$76,550
₿0.
$69,842
₿0.
$23.57M
₿0
$442.43M
₿6.17K
$439.23M
₿6.17K
Previsão de Preço do tBTC(tbtc)
Liquid Staked ETH  LSETH $2,406.47
₿0.031
-2.93 $621.04M
₿8.07K
$2,479.15
₿0.
$2,242.81
₿0.
$40.45K
₿0
$621.04M
₿8.07K
$621.04M
₿8.07K
Previsão de Preço do Liquid Staked ETH(lseth)
Ultra  UOS $0.004736
₿0.000000076
0.15 $0
₿0
$0.0049
₿0.000000081
$0.004523
₿0.000000071
$174.49K
₿2.83
$4.74M
₿76.81
$0
₿0
Previsão de Preço do Ultra(uos)
EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Previsão de Preço do EverGrowCoin(egc)
Centrifuge  CFG $0.201
₿0.0000032
-12.06 $0
₿0
$0.2295
₿0.0000037
$0.1902
₿0.0000032
$378.55K
₿6.05
$116.26M
₿1.87K
$0
₿0
Previsão de Preço do Centrifuge(cfg)
Compound Dai  CDAI $0.02503
₿0.00000038
-0.06 $13.11M
₿201.37
$0.02523
₿0.
$0.02478
₿0.
$699.26
₿0
$13.11M
₿201.37
$13.11M
₿201.37
Previsão de Preço do Compound Dai(cdai)
QnA3.AI  GPT $0.00001866
₿0.00000000026
0 $15.52K
₿0.22
$0
₿0.
$0
₿0.
$2.97K
₿0
$18.66K
₿0.27
$15.52K
₿0.22
Previsão de Preço do QnA3.AI(gpt)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Previsão de Preço do Renzo Restaked ETH(ezeth)
Kujira  KUJI $0.0269
₿0.00000037
-0.50 $30.63M
₿261.32
$0.02759
₿0.
$0.02689
₿0.
$2.51
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
Previsão de Preço do GuildFi(gf)
MELD  MELD $0.00000983
₿0.00000025
0 $39.32K
₿956.96
$0
₿0.
$0
₿0.
$10.91
₿0
$39.32K
₿1.01K
$39.32K
₿956.96
Previsão de Preço do MELD(meld)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsão de Preço do Fideum(fi)
Bean  BEAN $0.2528
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$5.62K
₿0
$12.01M
₿160.73
$0
₿0
Previsão de Preço do Bean(bean)
Fantom  FTM $0.03575
₿0.00000058
-6.77 $0
₿0
$0.0396
₿0.00000063
$0.03569
₿0.00000057
$4.15K
₿0.07
$113.45M
₿1.84K
$0
₿0
Previsão de Preço do Fantom(ftm)
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsão de Preço do Entangle(ntgl)
Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
Alchemix USD  ALUSD $0.9959
₿0.000014
-0.10 $13.7M
₿192.87
$0.9978
₿0.
$0.9956
₿0.
$884.83K
₿0
$13.7M
₿192.87
$13.7M
₿192.87
Bridged Dai (Lightlink)  DAI.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Bridged Dai (Lightlink)(dai.e)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency