Страница результатов 6 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1443	DexTools DEXT	$0.1843 ₿0.0000020	-9.17	$13.09M ₿146.79	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$117.25K ₿1.31	$20.79M ₿233.16	$13.09M ₿146.79
1448	Forta FORT	$0.02063 ₿0.00000023	2.93	$12.95M ₿145.99	$0.02072 ₿0.00000023	$0.01994 ₿0.00000022	$219.57K ₿3.22	$20.58M ₿231.99	$12.95M ₿145.99
1449	Coinweb CWEB	$0.00199 ₿0.000000022	-0.38	$12.91M ₿144.57	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.06K ₿1.76	$15.13M ₿169.43	$12.91M ₿144.57
1451	HOPR HOPR	$0.02378 ₿0.00000026	-1.09	$12.89M ₿144.57	$0.02408 ₿0.00000026	$0.02367 ₿0.00000026	$93.26K ₿1.05	$13.49M ₿151.28	$12.89M ₿144.57
1453	Orchid Protocol OXT	$0.02177 ₿0.00000024	-1.99	$12.88M ₿144.49	$0.02245 ₿0.00000024	$0.02162 ₿0.00000024	$1.08M ₿12.41	$21.78M ₿244.26	$12.88M ₿144.49
1459	LandWolf WOLF	$0.00001414 ₿0.00000000015	-6.42	$12.75M ₿142.98	$0.00001517 ₿0.00000000016	$0.00001413 ₿0.00000000015	$796.94K ₿8.94	$12.75M ₿142.98	$12.75M ₿142.98
1460	Sentinel Protocol BOUNTY	$0.02506 ₿0.00000028	-2.17	$12.75M ₿142.93	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.1M ₿23.47	$13.92M ₿156.15	$12.75M ₿142.93
1468	Humans.ai HEART	$0.001617 ₿0.000000018	0.64	$12.61M ₿141.37	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$135.31K ₿1.51	$12.61M ₿141.37	$12.61M ₿141.37
1469	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.21	$12.61M ₿141.41	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$508.27K ₿5.71	$24.95M ₿279.71	$12.61M ₿141.41
1470	Neon NEON	$0.05262 ₿0.00000059	2.33	$12.6M ₿140.84	$0.05443 ₿0.00000060	$0.05124 ₿0.00000056	$559.08K ₿6.27	$52.63M ₿588.15	$12.6M ₿140.84
1482	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.43M ₿139.36	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$39.53 ₿0	$12.43M ₿139.36	$12.43M ₿139.36
1490	TrustToken TRU	$0.008835 ₿0.000000099	-3.15	$12.13M ₿136.02	$0.009326 ₿0.00000010	$0.008835 ₿0.000000099	$2.35M ₿26.34	$12.26M ₿137.48	$12.13M ₿136.02
1506	inSure DeFi SURE	$0.0004459 ₿0.0000000049	24.33	$11.81M ₿132.39	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.66 ₿0	$39.23M ₿439.94	$11.81M ₿132.39
1507	Gitcoin GTC	$0.1348 ₿0.0000015	2.71	$11.8M ₿132.3	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$767.61K ₿8.62	$13.48M ₿151.21	$11.8M ₿132.3
1513	VitaDAO VITA	$0.455 ₿0.0000051	2.16	$11.72M ₿131.44	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$650.96K ₿7.3	$12.76M ₿143.02	$11.72M ₿131.44
1519	Synapse SYN	$0.05323 ₿0.00000059	-2.04	$11.68M ₿130.91	$0.05542 ₿0.00000061	$0.05305 ₿0.00000059	$1.36M ₿15.26	$13.32M ₿149.4	$11.68M ₿130.91
1520	Harvest Finance FARM	$17.34 ₿0.00019	-1.99	$11.66M ₿130.75	$17.84 ₿0.00019	$17.24 ₿0.00019	$603.25K ₿6.78	$11.97M ₿134.29	$11.66M ₿130.75
1522	LUKSO LYX	$0.3805 ₿0.0000042	-2.30	$11.62M ₿130.22	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$964.79K ₿10.83	$16.03M ₿179.6	$11.62M ₿130.22
1525	Hooked Protocol HOOK	$0.03615 ₿0.00000040	-1.67	$11.57M ₿129.69	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.37M ₿38.58	$18.07M ₿202.63	$11.57M ₿129.69
1531	Paris Saint-Germain Fan Token PSG	$0.8288 ₿0.0000093	-0.12	$11.48M ₿128.79	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.38M ₿15.48	$16.49M ₿184.96	$11.48M ₿128.79
1538	Bitrise Token BRISE	$0.00000002871 ₿0.00000000000032	-1.88	$11.39M ₿127.57	$0.00000002952 ₿0.00000000000032	$0.00000002868 ₿0.00000000000032	$1.07M ₿11.98	$12.29M ₿137.69	$11.39M ₿127.57
1548	Radiant Capital RDNT	$0.008731 ₿0.000000097	-1.16	$11.28M ₿126.36	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.27M ₿25.45	$13.1M ₿146.69	$11.28M ₿126.36
1549	Oasys OAS	$0.00178 ₿0.000000019	0.48	$11.25M ₿126.11	$0.001801 ₿0.000000020	$0.001771 ₿0.000000019	$146.5K ₿1.64	$17.81M ₿199.63	$11.25M ₿126.11
1562	DAO Maker DAO	$0.04398 ₿0.00000049	1.28	$11.05M ₿123.91	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$490.03K ₿5.51	$12.22M ₿137.04	$11.05M ₿123.91
1563	OmiseGO OMG	$0.07864 ₿0.00000088	-0.88	$11.03M ₿123.68	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$840.1K ₿9.42	$11.03M ₿123.68	$11.03M ₿123.68
1568	Bella Protocol BEL	$0.1369 ₿0.0000015	-0.62	$10.96M ₿122.86	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.11M ₿23.75	$13.69M ₿153.58	$10.96M ₿122.86
1575	RAMP RAMP	$0.02646 ₿0.00000029	-0.66	$10.88M ₿121.99	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$42.39 ₿0	$26.47M ₿296.85	$10.88M ₿121.99
1579	Vulcan Forged PYR	$0.4511 ₿0.0000050	-2.64	$10.78M ₿120.89	$0.4677 ₿0.0000051	$0.4504 ₿0.0000050	$3.94M ₿44.19	$22.55M ₿252.93	$10.78M ₿120.89
1592	PepeCoin PEPECOIN	$0.109 ₿0.0000012	-9.30	$10.58M ₿118.7	$0.1224 ₿0.0000013	$0.1088 ₿0.0000012	$304.51K ₿3.42	$11.74M ₿131.71	$10.58M ₿118.7
1594	Badger DAO BADGER	$0.5284 ₿0.0000059	-0.59	$10.54M ₿118.19	$0.5387 ₿0.0000060	$0.5271 ₿0.0000058	$811.73K ₿9.12	$11.1M ₿124.53	$10.54M ₿118.19
1595	THORSwap THOR	$0.06684 ₿0.00000074	-1.77	$10.54M ₿118.13	$0.06878 ₿0.00000076	$0.06675 ₿0.00000074	$11.9K ₿0.13	$14.1M ₿158.1	$10.54M ₿118.13
1599	RSS3 RSS3	$0.01168 ₿0.00000013	2.29	$10.51M ₿117.86	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.74M ₿19.46	$11.99M ₿134.37	$10.51M ₿117.86
1607	The Doge NFT DOG	$0.0007512 ₿0.0000000084	-0.29	$10.3M ₿115.32	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$16.13K ₿0.18	$12.77M ₿142.95	$10.3M ₿115.32
1612	Automata ATA	$0.0174 ₿0.00000019	-0.68	$10.24M ₿114.78	$0.01786 ₿0.00000019	$0.01731 ₿0.00000019	$1.31M ₿14.66	$17.41M ₿195.27	$10.24M ₿114.78
1627	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.75	$10.08M ₿113	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.18K ₿2.52	$37.07M ₿415.55	$10.08M ₿113
1633	Aavegotchi GHST	$0.1953 ₿0.0000022	1.43	$10.06M ₿112.83	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$2.85M ₿31.8	$10.37M ₿116.34	$10.06M ₿112.83
1647	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.42	$9.93M ₿111.37	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.37	$9.93M ₿111.37
1650	Quickswap QUICK	$12.55 ₿0.00014	-0.93	$9.89M ₿110.95	$12.82 ₿0.00014	$12.55 ₿0.00014	$2.11K ₿0.02	$12.56M ₿140.83	$9.89M ₿110.95
1655	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	-0.49	$9.8M ₿109.86	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$381.66K ₿4.28	$9.8M ₿109.86	$9.8M ₿109.86
1662	NKN NKN	$0.01214 ₿0.00000013	-2.63	$9.68M ₿108.5	$0.01267 ₿0.00000013	$0.01211 ₿0.00000013	$618.91K ₿6.94	$9.68M ₿108.54	$9.68M ₿108.5
1677	IDEX IDEX	$0.009461 ₿0.00000010	-0.74	$9.42M ₿105.65	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.43M ₿27.37	$9.47M ₿106.16	$9.42M ₿105.65
1691	district0x DNT	$0.01227 ₿0.00000013	2.34	$9.3M ₿104.33	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$12.18K ₿0.22	$12.38M ₿138.88	$9.3M ₿104.33
1695	Agoras: Tau Net AGRS	$0.5149 ₿0.0000057	1.53	$9.27M ₿103.91	$0.5422 ₿0.0000060	$0.5072 ₿0.0000055	$15.06K ₿0.17	$21.62M ₿242.46	$9.27M ₿103.91
1700	Oraichain Token ORAI	$0.4711 ₿0.0000052	-1.78	$9.2M ₿103.16	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$229.95K ₿2.58	$9.31M ₿104.44	$9.2M ₿103.16
1707	Parcl PRCL	$0.02014 ₿0.00000022	-2.58	$9.15M ₿102.64	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.75M ₿19.61	$20.22M ₿226.73	$9.15M ₿102.64
1714	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.48	$9.09M ₿101.98	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.31M ₿37.02	$23.78M ₿266.61	$9.09M ₿101.98
1718	Radio Caca RACA	$0.00002205 ₿0.00000000024	-0.35	$9.08M ₿101.82	$0.00002235 ₿0.00000000024	$0.00002184 ₿0.00000000024	$1.03M ₿11.59	$9.17M ₿102.81	$9.08M ₿101.82
1726	Wexo WEXO	$0.0255 ₿0.00000028	-0.15	$8.97M ₿100.56	$0.02562 ₿0.00000028	$0.02533 ₿0.00000028	$164.23K ₿1.85	$22.87M ₿256.41	$8.97M ₿100.56
1747	Milady Meme Coin LADYS	$0.000000009802 ₿0.00000000000011	-6.53	$8.71M ₿98.07	$0.00000001064 ₿0.00000000000011	$0.000000009688 ₿0.00000000000010	$1.2M ₿13.39	$8.71M ₿98.07	$8.71M ₿98.07
1782	Wojak WOJAK	$0.0001189 ₿0.0000000013	0.09	$8.25M ₿92.67	$0.0001212 ₿0.0000000013	$0.0001182 ₿0.0000000013	$595.48K ₿6.67	$8.25M ₿92.67	$8.25M ₿92.67
1787	GamerCoin GHX	$0.01166 ₿0.00000013	2.99	$8.2M ₿91.98	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$182.12K ₿2.04	$9.43M ₿105.74	$8.2M ₿91.98
1789	Dora Factory DORA	$0.008186 ₿0.000000091	-0.47	$8.19M ₿91.8	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.52K ₿0.27	$8.19M ₿91.8	$8.19M ₿91.8
1792	Telos TLOS	$0.01942 ₿0.00000021	2.33	$8.16M ₿91.47	$0.01975 ₿0.00000022	$0.01896 ₿0.00000020	$1.93M ₿21.8	$8.16M ₿91.47	$8.16M ₿91.47
1804	Polkastarter POLS	$0.08064 ₿0.00000090	2.80	$8M ₿89.7	$0.08246 ₿0.00000092	$0.07837 ₿0.00000086	$167.22K ₿1.88	$8.06M ₿90.42	$8M ₿89.7
1806	Pangolin PNG	$0.03555 ₿0.00000039	1.08	$7.98M ₿89.47	$0.03645 ₿0.00000040	$0.03512 ₿0.00000038	$555.22K ₿6.23	$19.13M ₿214.52	$7.98M ₿89.47
1814	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000020	-1.78	$7.92M ₿88.72	$0.000000000183 ₿0.0000000000000020	$0.000000000178 ₿0.0000000000000019	$92.65K ₿1.04	$17.85M ₿200.03	$7.92M ₿88.72
1818	Iron Fish IRON	$0.1126 ₿0.0000012	-6.20	$7.87M ₿88.35	$0.1215 ₿0.0000013	$0.111 ₿0.0000012	$293.75K ₿3.29	$7.87M ₿88.38	$7.87M ₿88.35
1834	NEM XEM	$0.0008491 ₿0.0000000095	-0.54	$7.68M ₿86.13	$0.0008846 ₿0.0000000099	$0.000835 ₿0.0000000093	$1.3M ₿14.46	$7.68M ₿86.13	$7.68M ₿86.13
1839	Star Atlas DAO POLIS	$0.02329 ₿0.00000026	1.18	$7.64M ₿85.61	$0.0235 ₿0.00000026	$0.02301 ₿0.00000025	$80.49K ₿0.9	$8.39M ₿93.99	$7.64M ₿85.61
1840	Acala ACA	$0.006551 ₿0.000000073	-1.07	$7.64M ₿86.01	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.2M ₿13.46	$10.48M ₿117.96	$7.64M ₿86.01
1845	Gearbox GEAR	$0.00076 ₿0.0000000085	-8.20	$7.6M ₿84.63	$0.0008318 ₿0.0000000092	$0.0007498 ₿0.0000000084	$161K ₿1.81	$7.6M ₿84.63	$7.6M ₿84.63
1850	Bluzelle BLZ	$0.0161 ₿0.00000018	-5.02	$7.56M ₿84.75	$0.01711 ₿0.00000019	$0.01567 ₿0.00000017	$458.34K ₿5.14	$8.05M ₿90.33	$7.56M ₿84.75
1858	HashAI HASHAI	$0.00008373 ₿0.00000000093	1.99	$7.49M ₿84	$0.00008483 ₿0.00000000094	$0.00008194 ₿0.00000000091	$219.84K ₿2.47	$7.96M ₿89.21	$7.49M ₿84
1860	PepeFork PORK	$0.00000002258 ₿0.00000000000025	1.71	$7.48M ₿83.8	$0.00000002285 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$120.5K ₿1.35	$9.52M ₿106.69	$7.48M ₿83.8
1869	CHEQD Network CHEQ	$0.007537 ₿0.000000084	-0.19	$7.33M ₿82.25	$0.007575 ₿0.000000084	$0.007508 ₿0.000000083	$372.51K ₿4.18	$9.5M ₿106.53	$7.33M ₿82.25
1883	Nakamoto Games NAKA	$0.1103 ₿0.0000012	-0.93	$7.18M ₿81.46	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.19M ₿13.4	$19.88M ₿225.64	$7.18M ₿81.46
1894	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.32	$7.04M ₿80.38	$0.001567 ₿0.000000017	$0.001538 ₿0.000000016	$55.87K ₿0.63	$30.81M ₿351.71	$7.04M ₿80.38
1897	crow with knife CAW	$0.000000009164 ₿0.00000000000010	-0.27	$7.01M ₿78.66	$0.000000009301 ₿0.00000000000010	$0.000000009037 ₿0.00000000000010	$42.62K ₿0.34	$7.01M ₿78.66	$7.01M ₿78.66
1913	Propchain PROPC	$0.1604 ₿0.0000017	0.82	$6.88M ₿77.08	$0.1604 ₿0.0000017	$0.1577 ₿0.0000017	$288.86K ₿3.24	$10.23M ₿114.55	$6.88M ₿77.08
1914	Numbers Protocol NUM	$0.008004 ₿0.000000089	-1.17	$6.87M ₿77.18	$0.008214 ₿0.000000091	$0.007987 ₿0.000000088	$116.81K ₿1.31	$6.95M ₿78.08	$6.87M ₿77.18
1921	0x0.ai: AI Smart Contract 0X0	$0.007629 ₿0.000000085	0.54	$6.8M ₿76.25	$0.007708 ₿0.000000085	$0.00756 ₿0.000000083	$10.09K ₿0.11	$6.8M ₿76.25	$6.8M ₿76.25
1927	Contentos COS	$0.001293 ₿0.000000014	-1.81	$6.71M ₿75.3	$0.001334 ₿0.000000014	$0.001293 ₿0.000000014	$400.13K ₿4.48	$12.84M ₿144.02	$6.71M ₿75.3
1930	Shadow Token SHDW	$0.03947 ₿0.00000044	-0.33	$6.67M ₿74.53	$0.03984 ₿0.00000044	$0.03924 ₿0.00000043	$30.1K ₿0.34	$6.67M ₿74.53	$6.67M ₿74.53
1932	Crown by Third Time Games CROWN	$0.02661 ₿0.00000029	4.01	$6.65M ₿74.67	$0.02833 ₿0.00000031	$0.02558 ₿0.00000028	$30.55K ₿0.34	$6.65M ₿74.67	$6.65M ₿74.67
1942	MATH MATH	$0.03502 ₿0.00000039	-3.08	$6.54M ₿73.38	$0.03633 ₿0.00000040	$0.03499 ₿0.00000039	$190.04K ₿2.13	$7M ₿78.53	$6.54M ₿73.38
1947	Clover Finance CLV	$0.005234 ₿0.000000059	0.45	$6.49M ₿72.8	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$484.15K ₿5.43	$10.61M ₿118.95	$6.49M ₿72.8
1954	Star Atlas ATLAS	$0.0002739 ₿0.0000000030	1.30	$6.41M ₿71.95	$0.0002778 ₿0.0000000031	$0.0002699 ₿0.0000000029	$96.46K ₿1.48	$9.92M ₿111.36	$6.41M ₿71.95
1958	OctaSpace OCTA	$0.1501 ₿0.0000016	0.27	$6.37M ₿71.45	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$221.12K ₿2.48	$6.37M ₿71.45	$6.37M ₿71.45
1961	ShapeShift FOX Token FOX	$0.01019 ₿0.00000011	-5.86	$6.36M ₿71.27	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$263.83K ₿2.95	$10.21M ₿114.52	$6.36M ₿71.27
1967	Litentry LIT	$0.1393 ₿0.0000015	0.30	$6.29M ₿70.56	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$8.7K ₿0.1	$13.93M ₿156.23	$6.29M ₿70.56
1975	TOMI TOMI	$0.000000000127 ₿0.0000000000000014	-0.98	$6.23M ₿69.84	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$10.23K ₿0.12	$6.23M ₿69.84	$6.23M ₿69.84
1979	Pixels PIXEL	$0.008038 ₿0.000000090	-4.31	$6.2M ₿69.55	$0.008553 ₿0.000000094	$0.008036 ₿0.000000090	$4.75M ₿55.5	$40.22M ₿450.99	$6.2M ₿69.55
1981	AMATERASU OMIKAMI OMIKAMI	$0.006171 ₿0.000000069	-4.59	$6.18M ₿69.17	$0.006468 ₿0.000000071	$0.006171 ₿0.000000069	$92.78K ₿1.04	$6.18M ₿69.17	$6.18M ₿69.17
1984	Reef REEF	$0.0001371 ₿0.0000000015	-2.32	$6.16M ₿69.11	$0.000143 ₿0.0000000015	$0.0001371 ₿0.0000000015	$486.79K ₿5.48	$6.16M ₿69.11	$6.16M ₿69.11
2007	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.46K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2010	Dimitra DMTR	$0.008576 ₿0.000000096	-0.66	$5.96M ₿66.73	$0.008851 ₿0.000000098	$0.00856 ₿0.000000095	$164.27K ₿1.84	$8.33M ₿93.32	$5.96M ₿66.73
2018	Aleph ALEPH	$0.03142 ₿0.00000035	-0.35	$5.86M ₿65.7	$0.03333 ₿0.00000037	$0.03131 ₿0.00000034	$137.76K ₿1.54	$15.71M ₿176.2	$5.86M ₿65.7
2039	Alpha Finance ALPHA	$0.005901 ₿0.000000066	-1.44	$5.67M ₿63.6	$0.00601 ₿0.000000067	$0.005749 ₿0.000000064	$362.23K ₿4.06	$5.9M ₿66.18	$5.67M ₿63.6
2062	REN REN	$0.005584 ₿0.000000062	-1.45	$5.53M ₿62.03	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$213.01K ₿4.93	$5.53M ₿62.03	$5.53M ₿62.03
2064	Seedify.fund SFUND	$0.06618 ₿0.00000074	-3.98	$5.52M ₿61.89	$0.06893 ₿0.00000077	$0.06608 ₿0.00000073	$744.48K ₿7.52	$6.65M ₿74.56	$5.52M ₿61.89
2071	Mythos MYTH	$0.006855 ₿0.000000077	-15.75	$5.47M ₿61.8	$0.008227 ₿0.000000090	$0.006828 ₿0.000000076	$83.72K ₿0.94	$6.87M ₿77.59	$5.47M ₿61.8
2074	Seamless Protocol SEAM	$0.1276 ₿0.0000014	-2.79	$5.46M ₿61.24	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$193.73K ₿2.17	$12.77M ₿143.21	$5.46M ₿61.24
2082	Wen WEN	$0.000007449 ₿0.000000000083	-1.96	$5.42M ₿60.85	$0.000007679 ₿0.000000000084	$0.00000733 ₿0.000000000082	$610.2K ₿7.1	$5.42M ₿60.85	$5.42M ₿60.85
2085	Trias Token TRIAS	$0.5407 ₿0.0000060	-6.97	$5.4M ₿60.61	$0.5812 ₿0.0000064	$0.5337 ₿0.0000059	$395.15 ₿0	$5.4M ₿60.61	$5.4M ₿60.61
2096	Cornucopias COPI	$0.005061 ₿0.000000057	-3.07	$5.28M ₿59.79	$0.005269 ₿0.000000058	$0.005059 ₿0.000000056	$4K ₿0.04	$19.65M ₿222.35	$5.28M ₿59.79
2101	NetMind Token NMT	$0.09287 ₿0.0000010	-0.57	$5.26M ₿58.84	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$372.59K ₿2.49	$13.32M ₿149.07	$5.26M ₿58.84
2103	sETH2 SETH2	$2,938.35 ₿0.032	-0.04	$5.25M ₿58.87	$2,941.81 ₿0.032	$2,925.99 ₿0.032	$615.57 ₿0.01	$5.25M ₿58.87	$5.25M ₿58.87
2121	Tenset 10SET	$0.03317 ₿0.00000037	5.41	$5.18M ₿58.07	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$163.74K ₿1.84	$5.18M ₿58.07	$5.18M ₿58.07
2128	DIMO DIMO	$0.01228 ₿0.00000013	-2.36	$5.14M ₿57.67	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$46.31K ₿0.52	$12.3M ₿137.91	$5.14M ₿57.67
2149	Polytrade TRADE	$0.05025 ₿0.00000056	-0.21	$5.02M ₿56.26	$0.05078 ₿0.00000056	$0.05007 ₿0.00000055	$290.05K ₿3.26	$5.02M ₿56.26	$5.02M ₿56.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}