Страница результатов 6 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1435	MCOIN MCOIN	$0.07479 ₿0.00000083	-1.54	$13.24M ₿148.21	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$274.77K ₿3.08	$37.39M ₿418.66	$13.24M ₿148.21
1449	Orchid Protocol OXT	$0.02192 ₿0.00000024	-0.15	$12.97M ₿145.18	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.13M ₿12.72	$21.92M ₿245.42	$12.97M ₿145.18
1452	Coinweb CWEB	$0.001989 ₿0.000000022	-0.35	$12.89M ₿144.59	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.7K ₿1.77	$15.11M ₿169.46	$12.89M ₿144.59
1454	HOPR HOPR	$0.02376 ₿0.00000026	-1.47	$12.89M ₿144.28	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$96.96K ₿1.09	$13.49M ₿150.98	$12.89M ₿144.28
1455	Forta FORT	$0.02043 ₿0.00000022	2.15	$12.86M ₿144.02	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$224.48K ₿3.01	$20.43M ₿228.86	$12.86M ₿144.02
1459	LandWolf WOLF	$0.00001418 ₿0.00000000015	-3.70	$12.8M ₿143.29	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$818.28K ₿9.18	$12.8M ₿143.29	$12.8M ₿143.29
1460	Sentinel Protocol BOUNTY	$0.0252 ₿0.00000028	0.08	$12.81M ₿143.19	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.15M ₿24.06	$14M ₿156.43	$12.81M ₿143.19
1465	Neon NEON	$0.05277 ₿0.00000059	3.17	$12.64M ₿141.78	$0.05443 ₿0.00000060	$0.05112 ₿0.00000056	$558.8K ₿6.26	$52.77M ₿592.08	$12.64M ₿141.78
1467	Humans.ai HEART	$0.001617 ₿0.000000018	0.75	$12.62M ₿141.27	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$160.84K ₿1.78	$12.62M ₿141.27	$12.62M ₿141.27
1474	Access Protocol ACS	$0.0002787 ₿0.0000000031	0.11	$12.64M ₿140.58	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$554.32K ₿6.19	$25M ₿278.07	$12.64M ₿140.58
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.43M ₿139.14	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$36.08 ₿0	$12.43M ₿139.14	$12.43M ₿139.14
1483	TrustToken TRU	$0.008999 ₿0.00000010	0.42	$12.33M ₿138.41	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$2.62M ₿29.39	$12.47M ₿139.89	$12.33M ₿138.41
1499	LUKSO LYX	$0.3957 ₿0.0000044	-2.92	$12.08M ₿135.24	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.11M ₿12.44	$16.66M ₿186.52	$12.08M ₿135.24
1504	Gitcoin GTC	$0.1367 ₿0.0000015	6.15	$11.94M ₿133.64	$0.1363 ₿0.0000015	$0.1288 ₿0.0000014	$871.46K ₿9.85	$13.64M ₿152.75	$11.94M ₿133.64
1505	inSure DeFi SURE	$0.0004481 ₿0.0000000050	26.03	$11.87M ₿132.86	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.75 ₿0	$39.44M ₿441.5	$11.87M ₿132.86
1511	Harvest Finance FARM	$17.48 ₿0.00019	0.07	$11.77M ₿131.83	$17.84 ₿0.00019	$17.24 ₿0.00019	$619.18K ₿6.92	$12.09M ₿135.41	$11.77M ₿131.83
1512	Synapse SYN	$0.05367 ₿0.00000060	0.60	$11.76M ₿131.8	$0.05542 ₿0.00000061	$0.05335 ₿0.00000059	$1.36M ₿15.27	$13.42M ₿150.41	$11.76M ₿131.8
1513	Hooked Protocol HOOK	$0.0367 ₿0.00000041	0.20	$11.75M ₿131.71	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.54M ₿39.76	$18.35M ₿205.8	$11.75M ₿131.71
1532	Paris Saint-Germain Fan Token PSG	$0.8283 ₿0.0000092	1.50	$11.48M ₿128.45	$0.8347 ₿0.0000093	$0.8154 ₿0.0000091	$1.37M ₿15.34	$16.49M ₿184.47	$11.48M ₿128.45
1536	Bitrise Token BRISE	$0.00000002885 ₿0.00000000000032	-0.07	$11.44M ₿127.84	$0.00000002952 ₿0.00000000000032	$0.00000002887 ₿0.00000000000032	$1.07M ₿12.04	$12.35M ₿137.98	$11.44M ₿127.84
1537	VitaDAO VITA	$0.4434 ₿0.0000049	-1.15	$11.42M ₿127.79	$0.4588 ₿0.0000050	$0.4387 ₿0.0000048	$639.99K ₿7.16	$12.42M ₿139.05	$11.42M ₿127.79
1542	Radiant Capital RDNT	$0.008802 ₿0.000000098	1.13	$11.37M ₿127.51	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.28M ₿25.9	$13.2M ₿148.03	$11.37M ₿127.51
1554	Oasys OAS	$0.001783 ₿0.000000019	0.76	$11.27M ₿125.46	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$149.41K ₿1.28	$17.84M ₿198.63	$11.27M ₿125.46
1563	OmiseGO OMG	$0.07896 ₿0.00000088	0.36	$11.08M ₿124.11	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$818.36K ₿9.17	$11.08M ₿124.11	$11.08M ₿124.11
1564	Bella Protocol BEL	$0.1379 ₿0.0000015	1.35	$11.04M ₿123.52	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.08M ₿23.28	$13.79M ₿154.4	$11.04M ₿123.52
1570	DAO Maker DAO	$0.04364 ₿0.00000048	2.63	$10.95M ₿122.77	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$581.1K ₿6.51	$12.11M ₿135.78	$10.95M ₿122.77
1579	RAMP RAMP	$0.02647 ₿0.00000029	0.59	$10.88M ₿121.78	$0.02787 ₿0.00000031	$0.02623 ₿0.00000029	$157.56 ₿0	$26.47M ₿296.34	$10.88M ₿121.78
1580	Vulcan Forged PYR	$0.4548 ₿0.0000051	0.67	$10.87M ₿121.78	$0.4677 ₿0.0000051	$0.4518 ₿0.0000050	$4.04M ₿45.23	$22.74M ₿254.79	$10.87M ₿121.78
1587	THORSwap THOR	$0.06795 ₿0.00000076	-1.76	$10.71M ₿119.91	$0.06923 ₿0.00000077	$0.06541 ₿0.00000073	$22.63K ₿0.25	$14.33M ₿160.48	$10.71M ₿119.91
1588	PepeCoin PEPECOIN	$0.1103 ₿0.0000012	-8.07	$10.7M ₿119.84	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$307.17K ₿3.44	$11.88M ₿132.98	$10.7M ₿119.84
1594	Badger DAO BADGER	$0.5316 ₿0.0000059	0.46	$10.59M ₿118.42	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$963.35K ₿10.8	$11.16M ₿124.78	$10.59M ₿118.42
1604	Bitcoin Gold BTG	$0.5908 ₿0.0000066	1.14	$10.35M ₿115.85	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.85	$10.35M ₿115.85
1605	Automata ATA	$0.01759 ₿0.00000019	2.38	$10.35M ₿115.82	$0.01786 ₿0.00000019	$0.01714 ₿0.00000019	$1.34M ₿15.05	$17.6M ₿197.04	$10.35M ₿115.82
1606	RSS3 RSS3	$0.01149 ₿0.00000012	1.30	$10.35M ₿115.77	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.8M ₿20.11	$11.8M ₿131.98	$10.35M ₿115.77
1622	Aavegotchi GHST	$0.1987 ₿0.0000022	4.79	$10.17M ₿113.8	$0.2037 ₿0.0000022	$0.189 ₿0.0000021	$2.71M ₿30.74	$10.48M ₿117.33	$10.17M ₿113.8
1631	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.42	$10.09M ₿112.94	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$225.06K ₿2.52	$37.1M ₿415.33	$10.09M ₿112.94
1635	The Doge NFT DOG	$0.0007364 ₿0.0000000082	-2.99	$10.09M ₿112.88	$0.0007602 ₿0.0000000085	$0.0007363 ₿0.0000000082	$26.47K ₿0.3	$12.51M ₿139.92	$10.09M ₿112.88
1646	Quickswap QUICK	$12.66 ₿0.00014	1.16	$9.97M ₿111.55	$12.82 ₿0.00014	$12.49 ₿0.00013	$2.44K ₿0.03	$12.66M ₿141.59	$9.97M ₿111.55
1657	Coq Inu COQ	$0.0000001419 ₿0.0000000000015	0.74	$9.85M ₿110.23	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$417.71K ₿4.67	$9.85M ₿110.23	$9.85M ₿110.23
1658	NKN NKN	$0.01227 ₿0.00000013	-0.14	$9.77M ₿109.37	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$672.86K ₿7.54	$9.77M ₿109.41	$9.77M ₿109.37
1674	IDEX IDEX	$0.009549 ₿0.00000010	0.39	$9.5M ₿106.29	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.53M ₿28.34	$9.55M ₿106.8	$9.5M ₿106.29
1692	Agoras: Tau Net AGRS	$0.5152 ₿0.0000057	2.96	$9.28M ₿103.83	$0.5422 ₿0.0000060	$0.5003 ₿0.0000055	$16.04K ₿0.18	$21.64M ₿242.27	$9.28M ₿103.83
1698	district0x DNT	$0.01228 ₿0.00000013	3.02	$9.23M ₿103.02	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$20.8K ₿0.23	$12.28M ₿137.13	$9.23M ₿103.02
1703	Parcl PRCL	$0.02028 ₿0.00000022	-0.11	$9.18M ₿102.81	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.7M ₿19	$20.29M ₿227.11	$9.18M ₿102.81
1714	SWEAT SWEAT	$0.001189 ₿0.000000013	-0.37	$9.1M ₿101.91	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.01M ₿33.73	$23.8M ₿266.43	$9.1M ₿101.91
1716	Radio Caca RACA	$0.00002203 ₿0.00000000024	-0.34	$9.09M ₿101.84	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.13M ₿12.85	$9.18M ₿102.83	$9.09M ₿101.84
1720	Oraichain Token ORAI	$0.4644 ₿0.0000052	-1.21	$9.08M ₿101.69	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$233.9K ₿2.61	$9.2M ₿102.95	$9.08M ₿101.69
1728	Wexo WEXO	$0.0255 ₿0.00000028	-0.69	$8.97M ₿100.4	$0.02569 ₿0.00000028	$0.02533 ₿0.00000028	$156.88K ₿1.76	$22.86M ₿255.99	$8.97M ₿100.4
1760	Milady Meme Coin LADYS	$0.000000009653 ₿0.00000000000010	-6.88	$8.57M ₿96.53	$0.00000001064 ₿0.00000000000011	$0.000000009699 ₿0.00000000000010	$1.33M ₿14.86	$8.57M ₿96.53	$8.57M ₿96.53
1785	Wojak WOJAK	$0.0001187 ₿0.0000000013	1.62	$8.25M ₿92.32	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$598.51K ₿6.7	$8.25M ₿92.32	$8.25M ₿92.32
1788	Dora Factory DORA	$0.008223 ₿0.000000092	-0.11	$8.21M ₿91.96	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.81K ₿0.28	$8.21M ₿91.96	$8.21M ₿91.96
1791	Telos TLOS	$0.01951 ₿0.00000021	2.77	$8.2M ₿91.78	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.9M ₿21.31	$8.2M ₿91.78	$8.2M ₿91.78
1800	GamerCoin GHX	$0.01147 ₿0.00000012	0.77	$8.06M ₿90.29	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$184.04K ₿2.07	$9.27M ₿103.8	$8.06M ₿90.29
1806	Pangolin PNG	$0.03575 ₿0.00000040	1.82	$8.02M ₿89.78	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$503.51K ₿5.64	$19.24M ₿215.28	$8.02M ₿89.78
1812	Polkastarter POLS	$0.08043 ₿0.00000090	2.63	$7.98M ₿89.32	$0.08246 ₿0.00000092	$0.07814 ₿0.00000086	$165.59K ₿1.85	$8.04M ₿90.03	$7.98M ₿89.32
1813	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	1.36	$7.95M ₿89.01	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.78K ₿1.03	$17.93M ₿200.69	$7.95M ₿89.01
1821	Iron Fish IRON	$0.1118 ₿0.0000012	-6.64	$7.86M ₿88.1	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$290.58K ₿3.24	$7.86M ₿88.12	$7.86M ₿88.1
1831	NEM XEM	$0.00086 ₿0.0000000096	1.29	$7.74M ₿86.86	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$932.08K ₿10.44	$7.74M ₿86.86	$7.74M ₿86.86
1836	Acala ACA	$0.006612 ₿0.000000074	0.62	$7.71M ₿86.41	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.2M ₿13.5	$10.58M ₿118.51	$7.71M ₿86.41
1838	Star Atlas DAO POLIS	$0.02345 ₿0.00000026	1.53	$7.68M ₿85.97	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$87.12K ₿0.98	$8.43M ₿94.38	$7.68M ₿85.97
1845	Bluzelle BLZ	$0.01625 ₿0.00000018	-5.12	$7.62M ₿85.34	$0.01727 ₿0.00000019	$0.01567 ₿0.00000017	$476.65K ₿5.34	$8.13M ₿90.95	$7.62M ₿85.34
1853	Gearbox GEAR	$0.0007532 ₿0.0000000084	-7.18	$7.53M ₿84.34	$0.00084 ₿0.0000000093	$0.0007533 ₿0.0000000084	$169.99K ₿1.9	$7.53M ₿84.34	$7.53M ₿84.34
1859	HashAI HASHAI	$0.00008365 ₿0.00000000093	3.44	$7.49M ₿83.83	$0.00008483 ₿0.00000000094	$0.00008087 ₿0.00000000090	$215.14K ₿2.41	$7.95M ₿89.02	$7.49M ₿83.83
1869	CHEQD Network CHEQ	$0.007559 ₿0.000000084	0.10	$7.35M ₿82.34	$0.007575 ₿0.000000085	$0.007508 ₿0.000000083	$299.69K ₿3.35	$9.53M ₿106.65	$7.35M ₿82.34
1883	Nakamoto Games NAKA	$0.1111 ₿0.0000012	-2.24	$7.22M ₿80.73	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.22M ₿13.23	$20M ₿223.62	$7.22M ₿80.73
1892	crow with knife CAW	$0.000000009163 ₿0.00000000000010	1.16	$7.03M ₿78.76	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$97.52K ₿0.48	$7.03M ₿78.76	$7.03M ₿78.76
1893	PepeFork PORK	$0.00000002143 ₿0.00000000000023	-1.29	$7.08M ₿79.26	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$97.14K ₿1.09	$9.01M ₿100.92	$7.08M ₿79.26
1896	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	0.03	$7.04M ₿78.87	$0.001558 ₿0.000000017	$0.001539 ₿0.000000016	$59.53K ₿0.67	$30.82M ₿345.1	$7.04M ₿78.87
1912	Numbers Protocol NUM	$0.008014 ₿0.000000089	-1.19	$6.88M ₿77.08	$0.008214 ₿0.000000091	$0.007988 ₿0.000000088	$118.78K ₿1.33	$6.96M ₿77.98	$6.88M ₿77.08
1915	Crown by Third Time Games CROWN	$0.02748 ₿0.00000030	7.82	$6.87M ₿76.92	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$29K ₿0.32	$6.87M ₿76.92	$6.87M ₿76.92
1918	Propchain PROPC	$0.1595 ₿0.0000017	-2.12	$6.85M ₿76.68	$0.163 ₿0.0000018	$0.1577 ₿0.0000017	$252.04K ₿2.82	$10.18M ₿113.95	$6.85M ₿76.68
1924	0x0.ai: AI Smart Contract 0X0	$0.007614 ₿0.000000085	-0.14	$6.79M ₿75.98	$0.007708 ₿0.000000085	$0.007557 ₿0.000000083	$9.59K ₿0.11	$6.79M ₿75.98	$6.79M ₿75.98
1926	Contentos COS	$0.001303 ₿0.000000014	-0.14	$6.75M ₿75.6	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$333.5K ₿3.77	$12.91M ₿144.59	$6.75M ₿75.6
1933	Shadow Token SHDW	$0.03929 ₿0.00000043	0.97	$6.64M ₿74.33	$0.03984 ₿0.00000044	$0.0389 ₿0.00000043	$30.81K ₿0.34	$6.64M ₿74.33	$6.64M ₿74.33
1938	MATH MATH	$0.03517 ₿0.00000039	-2.84	$6.57M ₿73.6	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$187.99K ₿2.1	$7.04M ₿78.77	$6.57M ₿73.6
1951	Clover Finance CLV	$0.005273 ₿0.000000059	1.19	$6.46M ₿72.28	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$611.36K ₿6.85	$10.55M ₿118.1	$6.46M ₿72.28
1960	Star Atlas ATLAS	$0.0002741 ₿0.0000000030	2.44	$6.38M ₿71.4	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$136.27K ₿1.53	$9.87M ₿110.51	$6.38M ₿71.4
1961	ShapeShift FOX Token FOX	$0.01019 ₿0.00000011	-5.55	$6.37M ₿71.3	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$263.94K ₿2.07	$10.23M ₿114.57	$6.37M ₿71.3
1965	TOMI TOMI	$0.000000000128 ₿0.0000000000000014	-8.39	$6.32M ₿70.72	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$13.41K ₿0.15	$6.32M ₿70.72	$6.32M ₿70.72
1967	Pixels PIXEL	$0.00815 ₿0.000000091	-0.75	$6.29M ₿70.38	$0.008553 ₿0.000000094	$0.008124 ₿0.000000090	$4.97M ₿55.94	$40.77M ₿456.42	$6.29M ₿70.38
1969	Litentry LIT	$0.1392 ₿0.0000015	-1.66	$6.29M ₿70.39	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$9.98K ₿0.11	$13.92M ₿155.84	$6.29M ₿70.39
1975	OctaSpace OCTA	$0.1473 ₿0.0000016	-1.72	$6.25M ₿70	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$217.89K ₿2.44	$6.25M ₿70	$6.25M ₿70
1980	Reef REEF	$0.0001383 ₿0.0000000015	-0.21	$6.22M ₿69.59	$0.000143 ₿0.0000000015	$0.0001383 ₿0.0000000015	$622.52K ₿6.96	$6.22M ₿69.59	$6.22M ₿69.59
1981	AMATERASU OMIKAMI OMIKAMI	$0.006214 ₿0.000000069	-3.38	$6.21M ₿69.55	$0.006469 ₿0.000000072	$0.006214 ₿0.000000069	$91.79K ₿1.03	$6.21M ₿69.55	$6.21M ₿69.55
2007	Dimitra DMTR	$0.008643 ₿0.000000097	0.61	$6.02M ₿67.36	$0.008851 ₿0.000000098	$0.00859 ₿0.000000095	$170.74K ₿1.91	$8.42M ₿94.2	$6.02M ₿67.36
2011	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.58K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2015	Mythos MYTH	$0.007465 ₿0.000000083	-9.16	$5.95M ₿66.59	$0.008542 ₿0.000000096	$0.007106 ₿0.000000079	$80.06K ₿0.9	$7.47M ₿83.61	$5.95M ₿66.59
2021	Aleph ALEPH	$0.03157 ₿0.00000035	0.98	$5.89M ₿65.79	$0.03333 ₿0.00000037	$0.03125 ₿0.00000034	$139.42K ₿1.56	$15.78M ₿176.43	$5.89M ₿65.79
2061	REN REN	$0.005572 ₿0.000000062	-1.51	$5.57M ₿62.38	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$213.11K ₿2.39	$5.57M ₿62.38	$5.57M ₿62.38
2062	Alpha Finance ALPHA	$0.005782 ₿0.000000064	-2.96	$5.56M ₿62.2	$0.006076 ₿0.000000068	$0.005749 ₿0.000000064	$347.89K ₿3.89	$5.78M ₿64.72	$5.56M ₿62.2
2070	Seedify.fund SFUND	$0.06622 ₿0.00000074	-4.58	$5.5M ₿61.49	$0.06948 ₿0.00000078	$0.06612 ₿0.00000073	$691.42K ₿7.74	$6.62M ₿74.08	$5.5M ₿61.49
2077	Seamless Protocol SEAM	$0.1275 ₿0.0000014	-2.54	$5.45M ₿61.05	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$194.67K ₿2.18	$12.75M ₿142.77	$5.45M ₿61.05
2083	Trias Token TRIAS	$0.5429 ₿0.0000060	15.59	$5.43M ₿60.79	$0.5848 ₿0.0000065	$0.4697 ₿0.0000052	$415.54 ₿0	$5.43M ₿60.79	$5.43M ₿60.79
2092	Wen WEN	$0.000007359 ₿0.000000000082	-1.53	$5.36M ₿60.05	$0.000007679 ₿0.000000000085	$0.000007349 ₿0.000000000082	$583.28K ₿6.52	$5.36M ₿60.05	$5.36M ₿60.05
2096	Cornucopias COPI	$0.005134 ₿0.000000057	-1.43	$5.31M ₿59.49	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.16K ₿0.02	$19.74M ₿221.24	$5.31M ₿59.49
2104	NetMind Token NMT	$0.09279 ₿0.0000010	-0.79	$5.27M ₿58.97	$0.09437 ₿0.0000010	$0.09242 ₿0.0000010	$356.3K ₿3.99	$13.34M ₿149.39	$5.27M ₿58.97
2105	sETH2 SETH2	$2,935.24 ₿0.032	-0.15	$5.25M ₿58.73	$2,939.57 ₿0.032	$2,925.99 ₿0.032	$614.92 ₿0.01	$5.25M ₿58.73	$5.25M ₿58.73
2108	Black Phoenix BPX	$0.0009072 ₿0.000000010	-84.20	$5.23M ₿58.59	$0.005745 ₿0.000000064	$0.00001308 ₿0.00000000014	$1.07K ₿0.01	$7.19M ₿80.53	$5.23M ₿58.59
2128	DIMO DIMO	$0.01225 ₿0.00000013	-2.48	$5.13M ₿57.48	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$44.58K ₿0.5	$12.26M ₿137.46	$5.13M ₿57.48
2132	Tenset 10SET	$0.03276 ₿0.00000036	-1.02	$5.11M ₿57.25	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$160.78K ₿1.8	$5.11M ₿57.25	$5.11M ₿57.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}