Страница результатов 6 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem

LightLink Ecosystem (778)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1434	MCOIN MCOIN	$0.0748 ₿0.00000083	-1.35	$13.24M ₿148.12	$0.07696 ₿0.00000085	$0.0741 ₿0.00000082	$275.2K ₿3.09	$37.39M ₿418.42	$13.24M ₿148.12
1449	Orchid Protocol OXT	$0.02198 ₿0.00000024	0.18	$13M ₿145.43	$0.02245 ₿0.00000024	$0.02164 ₿0.00000024	$1.17M ₿13.24	$21.97M ₿245.85	$13M ₿145.43
1454	Coinweb CWEB	$0.001989 ₿0.000000022	-0.35	$12.89M ₿144.13	$0.002017 ₿0.000000022	$0.001981 ₿0.000000021	$157.61K ₿1.76	$15.1M ₿168.92	$12.89M ₿144.13
1455	HOPR HOPR	$0.02377 ₿0.00000026	-1.27	$12.89M ₿144.37	$0.02451 ₿0.00000027	$0.02367 ₿0.00000026	$95.77K ₿1.07	$13.49M ₿151.07	$12.89M ₿144.37
1457	Forta FORT	$0.02044 ₿0.00000022	1.86	$12.86M ₿144.01	$0.0205 ₿0.00000022	$0.01994 ₿0.00000022	$225.66K ₿2.53	$20.43M ₿228.84	$12.86M ₿144.01
1459	Sentinel Protocol BOUNTY	$0.02521 ₿0.00000028	0.05	$12.82M ₿142.9	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.15M ₿24.08	$14M ₿156.12	$12.82M ₿142.9
1460	LandWolf WOLF	$0.00001418 ₿0.00000000015	-3.68	$12.8M ₿143.04	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$821.6K ₿9.18	$12.8M ₿143.04	$12.8M ₿143.04
1463	Neon NEON	$0.0529 ₿0.00000059	3.26	$12.67M ₿141.46	$0.05443 ₿0.00000060	$0.05112 ₿0.00000056	$560.18K ₿6.27	$52.9M ₿590.73	$12.67M ₿141.46
1468	Humans.ai HEART	$0.001617 ₿0.000000018	0.77	$12.62M ₿141.25	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$159.72K ₿1.78	$12.62M ₿141.25	$12.62M ₿141.25
1474	Access Protocol ACS	$0.0002767 ₿0.0000000030	-0.86	$12.55M ₿140.48	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$496.66K ₿5.55	$24.83M ₿277.87	$12.55M ₿140.48
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.1	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$36.06 ₿0	$12.43M ₿139.1	$12.43M ₿139.1
1483	TrustToken TRU	$0.008995 ₿0.00000010	-0.26	$12.35M ₿137.97	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$2.46M ₿26.06	$12.48M ₿139.44	$12.35M ₿137.97
1500	LUKSO LYX	$0.3948 ₿0.0000044	-5.69	$12.06M ₿135	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.14M ₿12.83	$16.63M ₿186.2	$12.06M ₿135
1503	Gitcoin GTC	$0.1359 ₿0.0000015	5.55	$11.9M ₿133.15	$0.1363 ₿0.0000015	$0.1287 ₿0.0000014	$880.57K ₿9.84	$13.6M ₿152.19	$11.9M ₿133.15
1504	inSure DeFi SURE	$0.0004479 ₿0.0000000050	26.33	$11.86M ₿132.73	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.67 ₿0	$39.42M ₿441.07	$11.86M ₿132.73
1511	Harvest Finance FARM	$17.53 ₿0.00019	0.31	$11.78M ₿131.57	$17.84 ₿0.00019	$17.24 ₿0.00019	$629.95K ₿7.18	$12.1M ₿135.14	$11.78M ₿131.57
1514	Synapse SYN	$0.0536 ₿0.00000059	0.48	$11.74M ₿131.45	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.37M ₿15.27	$13.4M ₿150.01	$11.74M ₿131.45
1515	Hooked Protocol HOOK	$0.03675 ₿0.00000041	0.60	$11.76M ₿131.31	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.59M ₿40.63	$18.38M ₿205.18	$11.76M ₿131.31
1533	Paris Saint-Germain Fan Token PSG	$0.8289 ₿0.0000092	1.30	$11.48M ₿128.4	$0.8347 ₿0.0000093	$0.8138 ₿0.0000091	$1.38M ₿15.58	$16.49M ₿184.39	$11.48M ₿128.4
1536	Bitrise Token BRISE	$0.00000002889 ₿0.00000000000032	0.06	$11.45M ₿127.83	$0.00000002952 ₿0.00000000000032	$0.00000002886 ₿0.00000000000032	$1.07M ₿11.94	$12.36M ₿137.97	$11.45M ₿127.83
1538	VitaDAO VITA	$0.443 ₿0.0000049	-1.18	$11.42M ₿127.79	$0.4588 ₿0.0000050	$0.4387 ₿0.0000048	$639.68K ₿7.16	$12.42M ₿139.05	$11.42M ₿127.79
1542	Radiant Capital RDNT	$0.008816 ₿0.000000098	0.55	$11.39M ₿127.38	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.35M ₿26.45	$13.23M ₿147.88	$11.39M ₿127.38
1554	Oasys OAS	$0.001773 ₿0.000000019	0.11	$11.2M ₿125.4	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$116.37K ₿1.29	$17.74M ₿198.53	$11.2M ₿125.4
1564	OmiseGO OMG	$0.08007 ₿0.00000088	1.72	$11.08M ₿124.53	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.61M ₿9.15	$11.08M ₿124.53	$11.08M ₿124.53
1566	Bella Protocol BEL	$0.1378 ₿0.0000015	1.23	$11.03M ₿123.04	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.09M ₿23.85	$13.78M ₿153.8	$11.03M ₿123.04
1571	DAO Maker DAO	$0.0438 ₿0.00000048	3.12	$10.96M ₿122.79	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$581.97K ₿5.84	$12.13M ₿135.8	$10.96M ₿122.79
1577	Vulcan Forged PYR	$0.456 ₿0.0000051	0.69	$10.89M ₿121.87	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$4.06M ₿45.6	$22.79M ₿254.99	$10.89M ₿121.87
1579	RAMP RAMP	$0.02647 ₿0.00000029	1.15	$10.88M ₿121.7	$0.02787 ₿0.00000031	$0.02616 ₿0.00000029	$157.53 ₿0	$26.47M ₿296.12	$10.88M ₿121.7
1586	PepeCoin PEPECOIN	$0.1105 ₿0.0000012	-8.40	$10.72M ₿120.09	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$307.15K ₿2.57	$11.89M ₿133.26	$10.72M ₿120.09
1588	THORSwap THOR	$0.06796 ₿0.00000076	-1.77	$10.71M ₿119.82	$0.06925 ₿0.00000078	$0.06541 ₿0.00000073	$22.62K ₿0.25	$14.34M ₿160.36	$10.71M ₿119.82
1595	Badger DAO BADGER	$0.5306 ₿0.0000059	0.24	$10.58M ₿117.99	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$989.54K ₿11.3	$11.15M ₿124.32	$10.58M ₿117.99
1604	Automata ATA	$0.01761 ₿0.00000019	3.27	$10.35M ₿115.87	$0.01786 ₿0.00000019	$0.01705 ₿0.00000019	$1.41M ₿15.98	$17.6M ₿197.13	$10.35M ₿115.87
1605	Bitcoin Gold BTG	$0.5908 ₿0.0000066	1.15	$10.35M ₿115.78	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.78	$10.35M ₿115.78
1606	RSS3 RSS3	$0.01147 ₿0.00000012	0.12	$10.33M ₿115.53	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.8M ₿20.21	$11.78M ₿131.71	$10.33M ₿115.53
1620	Aavegotchi GHST	$0.1985 ₿0.0000022	4.85	$10.16M ₿113.63	$0.2037 ₿0.0000022	$0.1885 ₿0.0000021	$2.79M ₿31.61	$10.47M ₿117.17	$10.16M ₿113.63
1630	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.06	$10.08M ₿112.8	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$216.09K ₿2.53	$37.08M ₿414.82	$10.08M ₿112.8
1631	The Doge NFT DOG	$0.0007372 ₿0.0000000084	-2.89	$10.08M ₿112.83	$0.0007602 ₿0.0000000085	$0.0007364 ₿0.0000000082	$26.41K ₿0.21	$12.5M ₿139.85	$10.08M ₿112.83
1641	Quickswap QUICK	$12.66 ₿0.00014	1.18	$9.98M ₿111.57	$12.82 ₿0.00014	$12.49 ₿0.00013	$2.12K ₿0.03	$12.66M ₿141.61	$9.98M ₿111.57
1653	Coq Inu COQ	$0.0000001415 ₿0.0000000000015	-0.19	$9.83M ₿110.05	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$419.5K ₿4.74	$9.83M ₿110.05	$9.83M ₿110.05
1655	NKN NKN	$0.01226 ₿0.00000013	0.06	$9.77M ₿109.68	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$675.05K ₿7.56	$9.77M ₿109.71	$9.77M ₿109.68
1673	IDEX IDEX	$0.009534 ₿0.00000010	-0.08	$9.49M ₿106.18	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.53M ₿28.37	$9.54M ₿106.7	$9.49M ₿106.18
1692	Agoras: Tau Net AGRS	$0.5136 ₿0.0000057	0.99	$9.25M ₿103.43	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.89K ₿0.19	$21.57M ₿241.34	$9.25M ₿103.43
1696	district0x DNT	$0.01224 ₿0.00000013	2.74	$9.2M ₿102.92	$0.01247 ₿0.00000013	$0.01184 ₿0.00000013	$20.79K ₿0.23	$12.25M ₿137	$9.2M ₿102.92
1700	Parcl PRCL	$0.02028 ₿0.00000022	-0.53	$9.18M ₿102.67	$0.02114 ₿0.00000023	$0.0194 ₿0.00000021	$1.72M ₿19.26	$20.28M ₿226.8	$9.18M ₿102.67
1712	SWEAT SWEAT	$0.001188 ₿0.000000013	-0.35	$9.1M ₿101.85	$0.001195 ₿0.000000013	$0.001185 ₿0.000000013	$3.01M ₿33.79	$23.8M ₿266.29	$9.1M ₿101.85
1714	Oraichain Token ORAI	$0.4646 ₿0.0000052	-1.31	$9.1M ₿101.8	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$233.65K ₿2.61	$9.21M ₿103.06	$9.1M ₿101.8
1716	Radio Caca RACA	$0.00002209 ₿0.00000000024	-0.79	$9.1M ₿101.51	$0.00002235 ₿0.00000000025	$0.00002184 ₿0.00000000024	$1.18M ₿13.61	$9.18M ₿102.5	$9.1M ₿101.51
1726	Wexo WEXO	$0.0255 ₿0.00000028	-0.87	$8.96M ₿100.27	$0.02573 ₿0.00000028	$0.02533 ₿0.00000028	$159.1K ₿1.79	$22.85M ₿255.64	$8.96M ₿100.27
1754	Milady Meme Coin LADYS	$0.00000000972 ₿0.00000000000010	-6.30	$8.63M ₿96.61	$0.00000001064 ₿0.00000000000011	$0.000000009716 ₿0.00000000000010	$1.33M ₿15.17	$8.63M ₿96.61	$8.63M ₿96.61
1782	Wojak WOJAK	$0.0001189 ₿0.0000000013	1.48	$8.26M ₿92.27	$0.0001212 ₿0.0000000013	$0.0001165 ₿0.0000000013	$599.19K ₿6.7	$8.26M ₿92.27	$8.26M ₿92.27
1785	Dora Factory DORA	$0.008204 ₿0.000000091	-0.32	$8.21M ₿91.9	$0.008297 ₿0.000000092	$0.008179 ₿0.000000090	$24.6K ₿0.28	$8.21M ₿91.9	$8.21M ₿91.9
1787	Telos TLOS	$0.0195 ₿0.00000021	2.53	$8.2M ₿91.75	$0.01975 ₿0.00000022	$0.01893 ₿0.00000020	$1.91M ₿21.37	$8.2M ₿91.75	$8.2M ₿91.75
1799	GamerCoin GHX	$0.01146 ₿0.00000012	0.58	$8.06M ₿90.21	$0.01181 ₿0.00000013	$0.01104 ₿0.00000012	$186.22K ₿2.13	$9.27M ₿103.71	$8.06M ₿90.21
1804	Pangolin PNG	$0.03577 ₿0.00000040	1.83	$8.03M ₿89.83	$0.03645 ₿0.00000040	$0.03505 ₿0.00000038	$557.83K ₿6.24	$19.25M ₿215.4	$8.03M ₿89.83
1808	Polkastarter POLS	$0.08042 ₿0.00000090	2.65	$7.98M ₿89.34	$0.08246 ₿0.00000092	$0.07814 ₿0.00000086	$165.41K ₿1.85	$8.04M ₿90.05	$7.98M ₿89.34
1809	Rich Quack QUACK	$0.000000000179 ₿0.0000000000000020	1.36	$7.95M ₿88.85	$0.000000000183 ₿0.0000000000000020	$0.000000000177 ₿0.0000000000000019	$91.93K ₿1.03	$17.93M ₿200.33	$7.95M ₿88.85
1818	Iron Fish IRON	$0.1125 ₿0.0000012	-5.90	$7.87M ₿87.94	$0.123 ₿0.0000013	$0.111 ₿0.0000012	$288.17K ₿3.16	$7.87M ₿87.97	$7.87M ₿87.94
1819	NEM XEM	$0.0008708 ₿0.0000000097	2.57	$7.84M ₿87.32	$0.0008846 ₿0.0000000099	$0.000837 ₿0.0000000093	$1.38M ₿10.54	$7.84M ₿87.32	$7.84M ₿87.32
1831	Acala ACA	$0.006621 ₿0.000000074	0.55	$7.73M ₿86.71	$0.006743 ₿0.000000074	$0.006523 ₿0.000000072	$1.22M ₿13.67	$10.6M ₿118.92	$7.73M ₿86.71
1835	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	1.48	$7.7M ₿86.1	$0.02358 ₿0.00000026	$0.02301 ₿0.00000025	$87.12K ₿1.01	$8.45M ₿94.52	$7.7M ₿86.1
1842	Bluzelle BLZ	$0.01625 ₿0.00000018	-5.16	$7.62M ₿85.33	$0.01727 ₿0.00000019	$0.01567 ₿0.00000017	$477.02K ₿5.34	$8.13M ₿90.94	$7.62M ₿85.33
1847	Gearbox GEAR	$0.0007582 ₿0.0000000084	-6.88	$7.59M ₿84.78	$0.00084 ₿0.0000000093	$0.0007534 ₿0.0000000084	$169.44K ₿1.9	$7.59M ₿84.78	$7.59M ₿84.78
1857	HashAI HASHAI	$0.00008365 ₿0.00000000093	3.34	$7.48M ₿83.72	$0.00008483 ₿0.00000000094	$0.00008087 ₿0.00000000090	$212.86K ₿2.39	$7.95M ₿88.91	$7.48M ₿83.72
1867	CHEQD Network CHEQ	$0.007552 ₿0.000000084	-0.11	$7.35M ₿82.3	$0.007575 ₿0.000000085	$0.007508 ₿0.000000083	$299.81K ₿3.35	$9.52M ₿106.6	$7.35M ₿82.3
1881	Nakamoto Games NAKA	$0.1108 ₿0.0000012	-3.92	$7.2M ₿80.59	$0.1177 ₿0.0000013	$0.1084 ₿0.0000012	$1.24M ₿13.97	$19.94M ₿223.21	$7.2M ₿80.59
1891	PepeFork PORK	$0.0000000214 ₿0.00000000000023	-0.46	$7.07M ₿79.2	$0.00000002268 ₿0.00000000000025	$0.00000002129 ₿0.00000000000023	$96.8K ₿1.09	$9M ₿100.83	$7.07M ₿79.2
1893	Vyvo Smart Chain VSC	$0.00154 ₿0.000000017	-0.15	$7.05M ₿78.82	$0.001558 ₿0.000000017	$0.001539 ₿0.000000016	$59.54K ₿0.67	$30.83M ₿344.9	$7.05M ₿78.82
1898	crow with knife CAW	$0.000000009145 ₿0.00000000000010	0.32	$6.99M ₿78.33	$0.000000009301 ₿0.00000000000010	$0.000000009033 ₿0.00000000000010	$97.53K ₿1.09	$6.99M ₿78.33	$6.99M ₿78.33
1908	Numbers Protocol NUM	$0.008029 ₿0.000000089	-1.22	$6.86M ₿76.86	$0.008214 ₿0.000000091	$0.007988 ₿0.000000088	$117.78K ₿1.32	$6.94M ₿77.77	$6.86M ₿76.86
1911	Crown by Third Time Games CROWN	$0.02743 ₿0.00000030	7.45	$6.87M ₿76.75	$0.02833 ₿0.00000031	$0.02544 ₿0.00000028	$30.64K ₿0.33	$6.87M ₿76.75	$6.87M ₿76.75
1916	Propchain PROPC	$0.1595 ₿0.0000017	-2.43	$6.85M ₿76.63	$0.1635 ₿0.0000018	$0.1577 ₿0.0000017	$254.41K ₿2.88	$10.18M ₿113.87	$6.85M ₿76.63
1921	0x0.ai: AI Smart Contract 0X0	$0.007614 ₿0.000000085	-0.10	$6.79M ₿75.92	$0.007708 ₿0.000000085	$0.007557 ₿0.000000083	$9.56K ₿0.11	$6.79M ₿75.92	$6.79M ₿75.92
1923	Contentos COS	$0.001303 ₿0.000000014	-0.04	$6.75M ₿75.36	$0.001334 ₿0.000000014	$0.001298 ₿0.000000014	$345.52K ₿4.98	$12.9M ₿144.13	$6.75M ₿75.36
1932	Shadow Token SHDW	$0.03935 ₿0.00000044	0.98	$6.65M ₿74.45	$0.03984 ₿0.00000044	$0.0389 ₿0.00000043	$22.56K ₿0.26	$6.65M ₿74.45	$6.65M ₿74.45
1937	MATH MATH	$0.03513 ₿0.00000039	-2.39	$6.57M ₿73.54	$0.03633 ₿0.00000040	$0.03509 ₿0.00000039	$187.58K ₿2.1	$7.03M ₿78.7	$6.57M ₿73.54
1949	Clover Finance CLV	$0.005275 ₿0.000000059	1.01	$6.46M ₿72.22	$0.005297 ₿0.000000059	$0.005149 ₿0.000000057	$640.29K ₿7.37	$10.55M ₿117.99	$6.46M ₿72.22
1957	Star Atlas ATLAS	$0.0002743 ₿0.0000000030	1.34	$6.37M ₿71.36	$0.0002778 ₿0.0000000031	$0.0002676 ₿0.0000000029	$140.23K ₿1.57	$9.87M ₿110.45	$6.37M ₿71.36
1961	ShapeShift FOX Token FOX	$0.01019 ₿0.00000011	-5.43	$6.34M ₿70.96	$0.01087 ₿0.00000012	$0.009871 ₿0.00000011	$263.77K ₿2.95	$10.19M ₿114.01	$6.34M ₿70.96
1964	Pixels PIXEL	$0.008166 ₿0.000000091	-2.37	$6.3M ₿70.39	$0.008553 ₿0.000000094	$0.008124 ₿0.000000090	$4.76M ₿59.39	$40.84M ₿456.48	$6.3M ₿70.39
1966	Litentry LIT	$0.1392 ₿0.0000015	-1.18	$6.29M ₿70.35	$0.15 ₿0.0000016	$0.1378 ₿0.0000015	$9.98K ₿0.11	$13.92M ₿155.76	$6.29M ₿70.35
1973	OctaSpace OCTA	$0.1475 ₿0.0000016	-1.67	$6.25M ₿70.06	$0.1503 ₿0.0000016	$0.1463 ₿0.0000016	$217.93K ₿2.43	$6.25M ₿70.06	$6.25M ₿70.06
1976	TOMI TOMI	$0.000000000127 ₿0.0000000000000014	-10.22	$6.23M ₿69.66	$0.0000000002 ₿0.0000000000000022	$0.0000000001 ₿0.0000000000000011	$13.18K ₿0.15	$6.23M ₿69.66	$6.23M ₿69.66
1977	Reef REEF	$0.0001384 ₿0.0000000015	-0.76	$6.22M ₿69.62	$0.000143 ₿0.0000000015	$0.0001383 ₿0.0000000015	$649.88K ₿7.44	$6.22M ₿69.62	$6.22M ₿69.62
1979	AMATERASU OMIKAMI OMIKAMI	$0.006214 ₿0.000000069	-3.37	$6.21M ₿69.51	$0.006469 ₿0.000000072	$0.006214 ₿0.000000069	$91.79K ₿1.03	$6.21M ₿69.51	$6.21M ₿69.51
2006	Dimitra DMTR	$0.008651 ₿0.000000097	0.63	$6.01M ₿67.72	$0.008851 ₿0.000000098	$0.00859 ₿0.000000095	$170.49K ₿1.9	$8.4M ₿94.71	$6.01M ₿67.72
2009	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$23.54K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2012	Mythos MYTH	$0.00753 ₿0.000000083	-8.66	$6M ₿66.51	$0.008542 ₿0.000000096	$0.007106 ₿0.000000079	$80.18K ₿0.9	$7.53M ₿83.51	$6M ₿66.51
2021	Aleph ALEPH	$0.03147 ₿0.00000035	0.74	$5.87M ₿65.65	$0.03333 ₿0.00000037	$0.03124 ₿0.00000034	$137.81K ₿1.54	$15.74M ₿176.06	$5.87M ₿65.65
2053	Alpha Finance ALPHA	$0.005846 ₿0.000000065	-3.18	$5.62M ₿62.11	$0.006076 ₿0.000000068	$0.005749 ₿0.000000064	$347.3K ₿3.88	$5.85M ₿64.63	$5.62M ₿62.11
2060	REN REN	$0.005571 ₿0.000000062	-1.55	$5.57M ₿62.36	$0.005679 ₿0.000000063	$0.005512 ₿0.000000061	$213.45K ₿2.39	$5.57M ₿62.36	$5.57M ₿62.36
2068	Seedify.fund SFUND	$0.06619 ₿0.00000074	-4.46	$5.51M ₿61.48	$0.06948 ₿0.00000078	$0.06612 ₿0.00000073	$693.47K ₿8.81	$6.63M ₿74.08	$5.51M ₿61.48
2076	Seamless Protocol SEAM	$0.1274 ₿0.0000014	-2.62	$5.46M ₿60.98	$0.1315 ₿0.0000014	$0.1272 ₿0.0000014	$194.57K ₿2.17	$12.76M ₿142.61	$5.46M ₿60.98
2082	Trias Token TRIAS	$0.5429 ₿0.0000060	15.59	$5.42M ₿60.68	$0.5848 ₿0.0000076	$0.4697 ₿0.0000052	$415.54 ₿0	$5.42M ₿60.68	$5.42M ₿60.68
2093	Wen WEN	$0.000007349 ₿0.000000000082	-2.26	$5.34M ₿59.86	$0.000007679 ₿0.000000000085	$0.000007349 ₿0.000000000082	$583.65K ₿6.53	$5.34M ₿59.86	$5.34M ₿59.86
2095	Cornucopias COPI	$0.005148 ₿0.000000057	-1.06	$5.32M ₿59.43	$0.005269 ₿0.000000058	$0.00507 ₿0.000000056	$2.16K ₿0.02	$19.77M ₿221.03	$5.32M ₿59.43
2101	NetMind Token NMT	$0.0927 ₿0.0000010	-0.75	$5.26M ₿58.88	$0.09437 ₿0.0000010	$0.09242 ₿0.0000010	$356.05K ₿3.97	$13.34M ₿149.16	$5.26M ₿58.88
2107	sETH2 SETH2	$2,934.49 ₿0.032	-0.17	$5.25M ₿58.65	$2,939.57 ₿0.032	$2,925.99 ₿0.032	$614.76 ₿0.01	$5.25M ₿58.65	$5.25M ₿58.65
2110	Black Phoenix BPX	$0.0009077 ₿0.000000010	-84.19	$5.24M ₿58.55	$0.005745 ₿0.000000064	$0.00001308 ₿0.00000000014	$1.07K ₿0.01	$7.2M ₿80.49	$5.24M ₿58.55
2129	DIMO DIMO	$0.01228 ₿0.00000013	-2.49	$5.14M ₿57.5	$0.01266 ₿0.00000014	$0.01211 ₿0.00000013	$44.46K ₿0.5	$12.29M ₿137.5	$5.14M ₿57.5
2138	Tenset 10SET	$0.03265 ₿0.00000036	2.89	$5.1M ₿57.41	$0.03325 ₿0.00000037	$0.03136 ₿0.00000034	$160.41K ₿1.8	$5.1M ₿57.41	$5.1M ₿57.41
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}