Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của LightLink Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại LightLink Ecosystem

LightLink Ecosystem (778)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1388	Orchid Protocol OXT	$0.02445 ₿0.00000025	0.71	$14.47M ₿153.08	$0.02503 ₿0.00000026	$0.02413 ₿0.00000025	$1.25M ₿11.06	$24.46M ₿258.78	$14.47M ₿153.08
1392	PlatON Network LAT	$0.002121 ₿0.000000022	-1.07	$14.41M ₿151.7	$0.002147 ₿0.000000022	$0.002109 ₿0.000000022	$7.6M ₿86.31	$21.72M ₿228.76	$14.41M ₿151.7
1399	PepeCoin PEPECOIN	$0.1469 ₿0.0000015	-2.45	$14.26M ₿150.24	$0.1509 ₿0.0000015	$0.1453 ₿0.0000015	$245.81K ₿2.59	$15.84M ₿166.89	$14.26M ₿150.24
1407	Synapse SYN	$0.06386 ₿0.00000067	-1.59	$14.05M ₿147.97	$0.0657 ₿0.00000068	$0.06285 ₿0.00000066	$3.2M ₿33.68	$16.04M ₿168.86	$14.05M ₿147.97
1420	Access Protocol ACS	$0.000304 ₿0.0000000032	0.41	$13.79M ₿145.23	$0.0003117 ₿0.0000000033	$0.0003008 ₿0.0000000031	$837.8K ₿8.82	$27.29M ₿287.35	$13.79M ₿145.23
1422	TrustToken TRU	$0.01003 ₿0.00000010	0.33	$13.75M ₿144.55	$0.01022 ₿0.00000010	$0.009835 ₿0.00000010	$2.49M ₿28.85	$13.9M ₿146.1	$13.75M ₿144.55
1424	Alchemix USD ALUSD	$0.99 ₿0.000010	-0.08	$13.66M ₿144.03	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$107.14K ₿1.13	$13.66M ₿144.03	$13.66M ₿144.03
1436	DAO Maker DAO	$0.05377 ₿0.00000056	-0.01*	$13.49M ₿142.11	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$516.74K ₿5.5	$14.92M ₿157.17	$13.49M ₿142.11
1442	HOPR HOPR	$0.02476 ₿0.00000026	-3.74	$13.43M ₿141.47	$0.02574 ₿0.00000027	$0.02474 ₿0.00000026	$129.46K ₿1.36	$14.05M ₿148.03	$13.43M ₿141.47
1443	MCOIN MCOIN	$0.07577 ₿0.00000079	-2.83	$13.41M ₿141.32	$0.07798 ₿0.00000081	$0.07559 ₿0.00000079	$280.6K ₿2.95	$37.89M ₿399.22	$13.41M ₿141.32
1446	Alephium ALPH	$0.106 ₿0.0000011	0.38	$13.33M ₿140.38	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$184.37K ₿1.92	$23.21M ₿244.54	$13.33M ₿140.38
1448	Forta FORT	$0.02114 ₿0.00000022	0.16	$13.29M ₿140.05	$0.02177 ₿0.00000022	$0.02109 ₿0.00000022	$301.97K ₿3.18	$21.13M ₿222.62	$13.29M ₿140.05
1449	Coinweb CWEB	$0.002047 ₿0.000000021	-0.74	$13.27M ₿139.74	$0.002063 ₿0.000000021	$0.002039 ₿0.000000021	$151.3K ₿1.59	$15.57M ₿164.04	$13.27M ₿139.74
1451	Gitcoin GTC	$0.1371 ₿0.0000014	0.16	$13.24M ₿139.38	$0.1384 ₿0.0000014	$0.1345 ₿0.0000014	$795.17K ₿8.61	$13.73M ₿144.61	$13.24M ₿139.38
1454	Humans.ai HEART	$0.001686 ₿0.000000017	-2.54	$13.18M ₿138.87	$0.00175 ₿0.000000018	$0.001676 ₿0.000000017	$161.28K ₿1.7	$13.18M ₿138.87	$13.18M ₿138.87
1474	Radiant Capital RDNT	$0.0099 ₿0.00000010	-0.05	$12.81M ₿134.9	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.5M ₿26.16	$14.87M ₿156.61	$12.81M ₿134.9
1483	Harvest Finance FARM	$18.81 ₿0.00019	0.17	$12.65M ₿133.55	$19.35 ₿0.00020	$18.66 ₿0.00019	$832.78K ₿8.87	$12.99M ₿137.17	$12.65M ₿133.55
1484	The Doge NFT DOG	$0.0009318 ₿0.0000000098	-0.07	$12.65M ₿133.21	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000094	$23.33K ₿0.25	$15.83M ₿166.69	$12.65M ₿133.21
1488	ARPA ARPA	$0.01281 ₿0.00000013	0.93	$12.59M ₿132.77	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$5.19M ₿54.25	$25.65M ₿270.36	$12.59M ₿132.77
1491	THORSwap THOR	$0.07958 ₿0.00000083	-5.85	$12.56M ₿132.35	$0.08528 ₿0.00000089	$0.07899 ₿0.00000083	$58.03K ₿0.58	$16.81M ₿177.05	$12.56M ₿132.35
1492	Hooked Protocol HOOK	$0.03908 ₿0.00000041	3.86	$12.55M ₿132.13	$0.03957 ₿0.00000041	$0.03723 ₿0.00000039	$6.83M ₿72.2	$19.6M ₿206.45	$12.55M ₿132.13
1499	Compound USD Coin CUSDC	$0.02533 ₿0.00000026	0.09	$12.46M ₿131.19	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.07 ₿0	$12.46M ₿131.19	$12.46M ₿131.19
1518	Oraichain Token ORAI	$0.6178 ₿0.0000065	-0.11	$12.06M ₿127.04	$0.6275 ₿0.0000066	$0.6036 ₿0.0000063	$274.25K ₿2.89	$12.21M ₿128.61	$12.06M ₿127.04
1519	LUKSO LYX	$0.3979 ₿0.0000041	-3.02	$12.05M ₿126.96	$0.4116 ₿0.0000043	$0.3861 ₿0.0000040	$719.24K ₿7.58	$16.62M ₿175.11	$12.05M ₿126.96
1520	Bitrise Token BRISE	$0.00000003043 ₿0.00000000000032	1.15	$12.05M ₿126.89	$0.00000003049 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.59M ₿16.75	$13M ₿136.95	$12.05M ₿126.89
1521	Paris Saint-Germain Fan Token PSG	$0.8827 ₿0.0000092	-0.77	$12.04M ₿126.96	$0.8977 ₿0.0000094	$0.8825 ₿0.0000092	$2.83M ₿29.93	$17.56M ₿185.13	$12.04M ₿126.96
1524	Gearbox GEAR	$0.001194 ₿0.000000012	-4.61	$11.95M ₿125.89	$0.001253 ₿0.000000013	$0.001192 ₿0.000000012	$143.89K ₿1.45	$11.95M ₿125.89	$11.95M ₿125.89
1526	Oasys OAS	$0.001886 ₿0.000000019	-1.41	$11.9M ₿125.33	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$136.67K ₿1.44	$18.89M ₿198.92	$11.9M ₿125.33
1529	Vulcan Forged PYR	$0.4949 ₿0.0000052	0.79	$11.87M ₿125	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.02M ₿45.23	$24.83M ₿261.52	$11.87M ₿125
1535	Coq Inu COQ	$0.000000169 ₿0.0000000000017	-4.79	$11.78M ₿124.06	$0.000000178 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.32M ₿14.01	$11.78M ₿124.06	$11.78M ₿124.06
1543	RAMP RAMP	$0.02845 ₿0.00000029	-1.52	$11.7M ₿124.03	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.63 ₿0	$28.46M ₿301.8	$11.7M ₿124.03
1547	OmiseGO OMG	$0.0816 ₿0.00000087	-2.15	$11.6M ₿122.22	$0.08523 ₿0.00000090	$0.07906 ₿0.00000082	$1.32M ₿14.08	$11.6M ₿122.22	$11.6M ₿122.22
1564	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	0.51	$11.39M ₿120	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$316.87K ₿3.08	$41.89M ₿441.28	$11.39M ₿120
1565	Badger DAO BADGER	$0.5697 ₿0.0000060	-2.69	$11.39M ₿119.94	$0.5854 ₿0.0000061	$0.5669 ₿0.0000059	$2.31M ₿24.49	$12M ₿126.37	$11.39M ₿119.94
1567	Parcl PRCL	$0.02505 ₿0.00000026	-2.67	$11.36M ₿119.73	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.68M ₿17.72	$25.1M ₿264.48	$11.36M ₿119.73
1582	Automata ATA	$0.01877 ₿0.00000019	5.86	$11.09M ₿116.81	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.32M ₿34.97	$18.87M ₿198.72	$11.09M ₿116.81
1585	Bella Protocol BEL	$0.1377 ₿0.0000014	2.05	$11.02M ₿116.28	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$1.89M ₿19.91	$13.78M ₿145.36	$11.02M ₿116.28
1587	VitaDAO VITA	$0.4276 ₿0.0000045	-0.58	$11M ₿115.89	$0.4351 ₿0.0000045	$0.4029 ₿0.0000042	$643.15K ₿6.77	$11.98M ₿126.11	$11M ₿115.89
1598	NKN NKN	$0.01356 ₿0.00000014	0.82	$10.79M ₿114.32	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$785.17K ₿8.29	$10.8M ₿114.34	$10.79M ₿114.32
1600	Quickswap QUICK	$13.54 ₿0.00014	-1.70	$10.75M ₿113.19	$13.89 ₿0.00014	$13.54 ₿0.00014	$2.84K ₿0.03	$13.64M ₿143.63	$10.75M ₿113.19
1605	Bitcoin Gold BTG	$0.6096 ₿0.0000064	7.62	$10.68M ₿112.5	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$459.44 ₿0	$10.68M ₿112.5	$10.68M ₿112.5
1617	Iron Fish IRON	$0.1514 ₿0.0000015	-4.98	$10.51M ₿110.74	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$156.49K ₿1.65	$10.52M ₿110.82	$10.51M ₿110.74
1623	Mythos MYTH	$0.01318 ₿0.00000013	0.70	$10.45M ₿110.06	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$45.15K ₿0.48	$13.12M ₿138.19	$10.45M ₿110.06
1636	district0x DNT	$0.01352 ₿0.00000014	3.51	$10.23M ₿107.8	$0.01373 ₿0.00000014	$0.01274 ₿0.00000013	$37.3K ₿0.33	$13.62M ₿143.49	$10.23M ₿107.8
1639	RSS3 RSS3	$0.01148 ₿0.00000012	0.58	$10.2M ₿107.46	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.86M ₿20.49	$11.81M ₿124.38	$10.2M ₿107.46
1641	Wojak WOJAK	$0.0001463 ₿0.0000000015	-0.62	$10.18M ₿107.24	$0.0001506 ₿0.0000000015	$0.0001459 ₿0.0000000015	$644.44K ₿6.79	$10.18M ₿107.24	$10.18M ₿107.24
1647	SWEAT SWEAT	$0.001319 ₿0.000000013	-0.59	$10.05M ₿105.87	$0.001328 ₿0.000000013	$0.001316 ₿0.000000013	$4.85M ₿51.21	$26.4M ₿278.04	$10.05M ₿105.87
1659	Radio Caca RACA	$0.00002411 ₿0.00000000025	-1.52	$9.93M ₿104.55	$0.00002453 ₿0.00000000025	$0.00002394 ₿0.00000000025	$719.02K ₿7.57	$10.02M ₿105.57	$9.93M ₿104.55
1660	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-1.42	$9.88M ₿104.06	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.6M ₿16.91	$9.88M ₿104.06	$9.88M ₿104.06
1676	HashAI HASHAI	$0.0001081 ₿0.0000000011	-3.96	$9.69M ₿102.12	$0.0001128 ₿0.0000000011	$0.0001081 ₿0.0000000011	$353.14K ₿3.72	$10.29M ₿108.45	$9.69M ₿102.12
1678	IDEX IDEX	$0.009704 ₿0.00000010	1.33	$9.66M ₿101.77	$0.01 ₿0.00000010	$0.009495 ₿0.000000099	$2.3M ₿24.27	$9.71M ₿102.27	$9.66M ₿101.77
1690	Telos TLOS	$0.02237 ₿0.00000023	5.79	$9.4M ₿99.09	$0.02244 ₿0.00000023	$0.02113 ₿0.00000022	$1.86M ₿19.54	$9.4M ₿99.09	$9.4M ₿99.09
1712	Aavegotchi GHST	$0.179 ₿0.0000018	1.68	$9.16M ₿96.55	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.64M ₿17.25	$9.45M ₿99.55	$9.16M ₿96.55
1720	CHEQD Network CHEQ	$0.009364 ₿0.000000098	-0.10	$9.09M ₿95.73	$0.009402 ₿0.000000099	$0.009332 ₿0.000000097	$320.12K ₿3.37	$11.82M ₿124.46	$9.09M ₿95.73
1730	Agoras: Tau Net AGRS	$0.4981 ₿0.0000052	-1.81	$8.97M ₿94.47	$0.5145 ₿0.0000053	$0.4982 ₿0.0000052	$2.5K ₿0.03	$20.93M ₿220.44	$8.97M ₿94.47
1737	Dora Factory DORA	$0.008946 ₿0.000000093	1.38	$8.88M ₿93.57	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$46.66K ₿0.49	$8.88M ₿93.57	$8.88M ₿93.57
1740	Wexo WEXO	$0.02519 ₿0.00000026	0.62	$8.85M ₿93.21	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$148.71K ₿1.57	$22.56M ₿237.64	$8.85M ₿93.21
1743	Pangolin PNG	$0.0394 ₿0.00000041	-2.43	$8.85M ₿93.15	$0.04096 ₿0.00000043	$0.03939 ₿0.00000041	$565.42K ₿5.95	$21.21M ₿223.35	$8.85M ₿93.15
1745	NEM XEM	$0.0009789 ₿0.000000010	2.89	$8.82M ₿92.93	$0.001054 ₿0.000000011	$0.0009398 ₿0.0000000098	$3.82M ₿40.29	$8.82M ₿92.93	$8.82M ₿92.93
1759	Star Atlas DAO POLIS	$0.02723 ₿0.00000028	3.20	$8.71M ₿91.77	$0.02721 ₿0.00000028	$0.02589 ₿0.00000027	$114.11K ₿1.19	$9.73M ₿102.51	$8.71M ₿91.77
1765	GamerCoin GHX	$0.01228 ₿0.00000012	-1.39	$8.63M ₿90.88	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$192.4K ₿2.03	$9.92M ₿104.48	$8.63M ₿90.88
1782	Acala ACA	$0.007244 ₿0.000000076	0.02	$8.45M ₿89.06	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$2.39M ₿25.08	$11.59M ₿122.14	$8.45M ₿89.06
1794	Bluzelle BLZ	$0.0178 ₿0.00000018	-1.12	$8.35M ₿87.9	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$183.63K ₿2.08	$8.9M ₿93.68	$8.35M ₿87.9
1799	Rich Quack QUACK	$0.000000000187 ₿0.0000000000000019	0.28	$8.27M ₿87.12	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$90.59K ₿0.95	$18.65M ₿196.41	$8.27M ₿87.12
1801	Polkastarter POLS	$0.08311 ₿0.00000087	-0.30	$8.25M ₿86.75	$0.08568 ₿0.00000089	$0.08218 ₿0.00000086	$252.98K ₿2.67	$8.31M ₿87.44	$8.25M ₿86.75
1818	0x0.ai: AI Smart Contract 0X0	$0.008923 ₿0.000000094	2.22	$7.94M ₿83.64	$0.008959 ₿0.000000094	$0.008729 ₿0.000000091	$13.86K ₿0.15	$7.94M ₿83.64	$7.94M ₿83.64
1820	crow with knife CAW	$0.00000001028 ₿0.00000000000010	-0.77	$7.91M ₿83.34	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$45.33K ₿0.48	$7.91M ₿83.34	$7.91M ₿83.34
1833	PepeFork PORK	$0.00000002344 ₿0.00000000000024	2.95	$7.72M ₿81.37	$0.00000002435 ₿0.00000000000025	$0.00000002181 ₿0.00000000000022	$155.78K ₿1.7	$9.83M ₿103.6	$7.72M ₿81.37
1836	Pixels PIXEL	$0.009939 ₿0.00000010	6.47	$7.68M ₿80.9	$0.01015 ₿0.00000010	$0.009192 ₿0.000000096	$10.85M ₿115.03	$49.8M ₿524.64	$7.68M ₿80.9
1838	Shadow Token SHDW	$0.04519 ₿0.00000047	-5.01	$7.64M ₿80.52	$0.04763 ₿0.00000049	$0.04513 ₿0.00000047	$76.29K ₿0.81	$7.64M ₿80.52	$7.64M ₿80.52
1848	ShapeShift FOX Token FOX	$0.01211 ₿0.00000012	-1.47	$7.54M ₿79.57	$0.01234 ₿0.00000012	$0.01211 ₿0.00000012	$80.14K ₿0.84	$12.12M ₿127.85	$7.54M ₿79.57
1852	Dimitra DMTR	$0.0109 ₿0.00000011	-7.03	$7.51M ₿79.08	$0.01174 ₿0.00000012	$0.01072 ₿0.00000011	$274.86K ₿2.88	$10.53M ₿110.94	$7.51M ₿79.08
1855	Propchain PROPC	$0.1744 ₿0.0000018	-0.64	$7.48M ₿78.84	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$532.19K ₿5.68	$11.13M ₿117.19	$7.48M ₿78.84
1872	NodeAI GPU	$0.07609 ₿0.00000079	1.93	$7.33M ₿77.17	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.72K ₿0.89	$7.5M ₿79.01	$7.33M ₿77.17
1875	OctaSpace OCTA	$0.1725 ₿0.0000018	-7.80	$7.3M ₿76.84	$0.1871 ₿0.0000019	$0.172 ₿0.0000018	$283.49K ₿2.98	$7.3M ₿76.84	$7.3M ₿76.84
1887	Crown by Third Time Games CROWN	$0.0287 ₿0.00000030	-4.72	$7.18M ₿75.62	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$11.6K ₿0.12	$7.18M ₿75.62	$7.18M ₿75.62
1888	Trias Token TRIAS	$0.7169 ₿0.0000075	-0.07	$7.17M ₿75.57	$0.7364 ₿0.0000077	$0.7156 ₿0.0000073	$1.73K ₿0.02	$7.17M ₿75.57	$7.17M ₿75.57
1890	Seedify.fund SFUND	$0.08605 ₿0.00000090	-6.98	$7.16M ₿75.36	$0.09271 ₿0.00000097	$0.08591 ₿0.00000090	$641.53K ₿6.74	$8.62M ₿90.8	$7.16M ₿75.36
1891	Vyvo Smart Chain VSC	$0.001571 ₿0.000000016	-1.88	$7.15M ₿75.28	$0.001607 ₿0.000000016	$0.001569 ₿0.000000016	$90.89K ₿0.96	$31.45M ₿331.31	$7.15M ₿75.28
1893	inSure DeFi SURE	$0.0002692 ₿0.0000000028	4.26	$7.13M ₿75.11	$0.0003267 ₿0.0000000034	$0.0002579 ₿0.0000000026	$19.68 ₿0	$23.7M ₿249.58	$7.13M ₿75.11
1896	MATH MATH	$0.03803 ₿0.00000040	-0.59	$7.11M ₿74.96	$0.0394 ₿0.00000041	$0.03789 ₿0.00000039	$340.84K ₿3.59	$7.61M ₿80.23	$7.11M ₿74.96
1906	Contentos COS	$0.001353 ₿0.000000014	3.48	$7.01M ₿73.93	$0.001371 ₿0.000000014	$0.001299 ₿0.000000013	$809.17K ₿8.51	$13.41M ₿141.39	$7.01M ₿73.93
1917	Clover Finance CLV	$0.005639 ₿0.000000059	-0.71	$6.91M ₿72.77	$0.005799 ₿0.000000060	$0.005469 ₿0.000000057	$1.39M ₿14.75	$11.29M ₿118.89	$6.91M ₿72.77
1924	Wen WEN	$0.000009419 ₿0.000000000099	-2.64	$6.85M ₿72.12	$0.000009969 ₿0.00000000010	$0.00000898 ₿0.000000000094	$758.04K ₿8.21	$6.85M ₿72.12	$6.85M ₿72.12
1931	Star Atlas ATLAS	$0.0002956 ₿0.0000000031	0.56	$6.82M ₿71.79	$0.0002968 ₿0.0000000031	$0.0002875 ₿0.0000000030	$131.76K ₿1.38	$10.65M ₿112.18	$6.82M ₿71.79
1956	NetMind Token NMT	$0.1166 ₿0.0000012	-0.61	$6.59M ₿69.4	$0.1183 ₿0.0000012	$0.1162 ₿0.0000012	$326.74K ₿3.44	$16.76M ₿176.54	$6.59M ₿69.4
1964	Aleph ALEPH	$0.03498 ₿0.00000037	-2.89	$6.55M ₿69.08	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$444.6K ₿4.7	$17.58M ₿185.26	$6.55M ₿69.08
1965	Reef REEF	$0.0001452 ₿0.0000000015	-1.22	$6.51M ₿68.99	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.13M ₿12	$6.51M ₿68.99	$6.51M ₿68.99
1975	Friend.tech FRIEND	$0.0683 ₿0.00000071	44.79	$6.48M ₿68.28	$0.09415 ₿0.00000099	$0.04669 ₿0.00000048	$3.44K ₿0.04	$6.48M ₿68.28	$6.48M ₿68.28
1976	AMATERASU OMIKAMI OMIKAMI	$0.006483 ₿0.000000068	-3.88	$6.48M ₿68.27	$0.006746 ₿0.000000070	$0.006482 ₿0.000000067	$88.07K ₿0.93	$6.48M ₿68.27	$6.48M ₿68.27
1992	Dynex DNX	$0.05963 ₿0.00000062	5.84	$6.3M ₿66.35	$0.05969 ₿0.00000062	$0.04934 ₿0.00000051	$535.09K ₿5.6	$6.3M ₿66.35	$6.3M ₿66.35
2005	Alpha Finance ALPHA	$0.006401 ₿0.000000067	-3.38	$6.15M ₿64.86	$0.006712 ₿0.000000070	$0.006258 ₿0.000000065	$369.8K ₿3.88	$6.4M ₿67.49	$6.15M ₿64.86
2015	REN REN	$0.00603 ₿0.000000063	2.62	$6.03M ₿63.42	$0.006072 ₿0.000000063	$0.005818 ₿0.000000060	$482.87K ₿5.09	$6.03M ₿63.42	$6.03M ₿63.42
2016	Numbers Protocol NUM	$0.00702 ₿0.000000073	-0.85	$6.03M ₿63.51	$0.007223 ₿0.000000075	$0.006986 ₿0.000000073	$137.23K ₿1.45	$6.1M ₿64.26	$6.03M ₿63.51
2025	Tenset 10SET	$0.03763 ₿0.00000040	-4.47	$6M ₿63.23	$0.03964 ₿0.00000041	$0.03623 ₿0.00000038	$157.86K ₿1.7	$6M ₿63.23	$6M ₿63.23
2029	Aragon ANT	$0.1494 ₿0.0000016	-1.25	$5.98M ₿65.9	$0.1519 ₿0.0000016	$0.1494 ₿0.0000016	$25K ₿0.26	$6.46M ₿71.09	$5.98M ₿65.9
2035	Litentry LIT	$0.1307 ₿0.0000013	1.07	$5.9M ₿62.84	$0.1404 ₿0.0000014	$0.1272 ₿0.0000013	$1.1K ₿0.01	$13.07M ₿139.12	$5.9M ₿62.84
2041	Polytrade TRADE	$0.059 ₿0.00000062	-0.88	$5.92M ₿62.37	$0.06015 ₿0.00000063	$0.05851 ₿0.00000061	$393.93K ₿4.16	$5.92M ₿62.37	$5.92M ₿62.37
2042	Nakamoto Games NAKA	$0.09132 ₿0.00000096	0.58	$5.92M ₿62.39	$0.09473 ₿0.00000099	$0.08691 ₿0.00000091	$1.34M ₿14.44	$16.4M ₿172.8	$5.92M ₿62.39
2044	Cornucopias COPI	$0.00574 ₿0.000000060	-0.60	$5.92M ₿62.37	$0.005902 ₿0.000000061	$0.00569 ₿0.000000060	$150.02 ₿0	$22.02M ₿231.95	$5.92M ₿62.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}