Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$112.57B
Volume totale
BTC 59.79%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 6 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
835 Milady Meme Coin  LADYS $0.00000003352
₿0.0000000000028
4.24 $29.76M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003154
₿0.0000000000027
$5.85M
₿165.48
$29.76M
₿2.52K
$29.76M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
836 Stride  STRD $0.3221
₿0.000043
3.49 $29.75M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$193.22K
₿2.77
$29.75M
₿3.91K
$29.75M
₿3.91K
Previsione del prezzo di Stride(strd)
838 Syscoin  SYS $0.03684
₿0.0000039
-1.26 $29.65M
₿3.05K
$0.03825
₿0.0000040
$0.03586
₿0.0000038
$6.33M
₿66.87
$29.67M
₿3.09K
$29.65M
₿3.05K
Previsione del prezzo di Syscoin(sys)
839 Alpha Finance  ALPHA $0.03212
₿0.0000024
-0.01 $29.62M
₿2.1K
$0.0326
₿0.0000026
$0.03079
₿0.0000023
$6.04M
₿299.41
$32.12M
₿2.41K
$29.62M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
841 Electroneum  ETN $0.001644
₿0.000000094
1.03 $29.56M
₿1.69K
$0.001707
₿0.000000095
$0.00154
₿0.000000089
$3.69M
₿14.22
$34.53M
₿1.98K
$29.56M
₿1.69K
Previsione del prezzo di Electroneum(etn)
842 Aleph Zero  AZERO $0.09774
₿0.000013
27.84 $29.55M
₿4.3K
$0.1032
₿0.000014
$0.07506
₿0.000013
$2.01M
₿39.47
$50.83M
₿4.98K
$29.55M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
844 NodeAI  GPU $0.3027
₿0.000029
4.91 $29.41M
₿2.7K
$0.306
₿0.000033
$0.2813
₿0.000026
$707.73K
₿36.7
$30.14M
₿2.77K
$29.41M
₿2.7K
Previsione del prezzo di NodeAI(gpu)
849 Escoin Token  ELG $0.1584
₿0.000017
-0.94 $29.19M
₿2.42K
$0.1626
₿0.000017
$0.156
₿0.000016
$368.02K
₿12.24
$39.61M
₿4.29K
$29.19M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
856 sUSD  SUSD $0.9413
₿0.000014
-0.42 $28.63M
₿727.58
$0.9463
₿0.000014
$0.9411
₿0.000014
$389.34K
₿56.3
$28.63M
₿727.58
$28.63M
₿727.58
Previsione del prezzo di sUSD(susd)
857 OmiseGO  OMG $0.2033
₿0.000013
1.01 $28.52M
₿1.92K
$0.2055
₿0.000014
$0.2005
₿0.000013
$6.34M
₿279.22
$28.52M
₿1.92K
$28.52M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
860 Slerf  SLERF $0.05666
₿0.0000051
3.84 $28.34M
₿2.59K
$0.05795
₿0.0000057
$0.05328
₿0.0000051
$13.63M
₿1.03K
$28.34M
₿2.59K
$28.34M
₿2.59K
Previsione del prezzo di Slerf(slerf)
863 ELYSIA  EL $0.004151
₿0.00000017
5.80 $28.24M
₿1.18K
$0.00415
₿0.00000018
$0.003797
₿0.00000017
$209.2K
₿41.54
$28.24M
₿1.18K
$28.24M
₿1.18K
Previsione del prezzo di ELYSIA(el)
865 Neon  NEON $0.1179
₿0.000022
3.12 $28.24M
₿1.27K
$0.1187
₿0.000023
$0.1142
₿0.000019
$660.26K
₿107.31
$117.91M
₿22.04K
$28.24M
₿1.27K
Previsione del prezzo di Neon(neon)
866 DEAPCOIN  DEP $0.001024
₿0.000000036
-7.30 $28.27M
₿854.82
$0.001121
₿0.000000036
$0.001014
₿0.000000034
$1.51M
₿22.54
$30.7M
₿1.09K
$28.27M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
867 Universal ETH  UNIETH $1,966.58
₿0.054
0.35 $28.15M
₿0
$1,995.72
₿0.054
$1,929.29
₿0.053
$2.94K
₿0.09
$28.15M
₿3.5
$28.15M
₿0
Previsione del prezzo di Universal ETH(unieth)
868 PlatON Network  LAT $0.004392
₿0.00000026
0.09 $28.09M
₿1.4K
$0.004497
₿0.00000027
$0.00434
₿0.00000024
$4.7M
₿114.15
$44.99M
₿2.69K
$28.09M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
869 Fusionist  ACE $0.5346
₿0.00012
-0.43 $28.08M
₿0
$0.5436
₿0.00013
$0.5144
₿0.00012
$4.75M
₿519.9
$78.21M
₿17.9K
$28.08M
₿0
Previsione del prezzo di Fusionist(ace)
870 Open Campus  EDU $0.1076
₿0.000012
2.03 $27.96M
₿3.12K
$0.1083
₿0.000013
$0.1013
₿0.000011
$5.3M
₿169.58
$107.48M
₿12K
$27.96M
₿3.12K
Previsione del prezzo di Open Campus(edu)
874 IX Swap  IXS $0.1539
₿0.0000088
-0.62 $27.71M
₿1.47K
$0.157
₿0.0000092
$0.1463
₿0.0000077
$54.44K
₿15.59
$27.71M
₿1.59K
$27.71M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
876 TruFin Staked MATIC  TRUMATIC $0.205
₿0.000013
-0.28 $27.56M
₿781.25
$0.2099
₿0.000013
$0.2024
₿0.000013
$636.01
₿0.03
$27.56M
₿781.25
$27.56M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
877 Marcopolo  MAPO $0.00476
₿0.00000046
-1.20 $27.54M
₿1.1K
$0.00483
₿0.00000046
$0.004734
₿0.00000043
$1.84M
₿52.38
$46.17M
₿1.25K
$27.54M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
879 Whiteheart  WHITE $3,091.12
₿0.083
0.28 $27.47M
₿746.43
$3,119.87
$3,078.62
$0
₿0
$27.47M
₿746.43
$27.47M
₿746.43
Previsione del prezzo di Whiteheart(white)
884 Clash of Lilliput  COL $0.3275
₿0.000011
36.98 $26.91M
₿985.26
$0.3642
₿0.000012
$0.2265
₿0.000011
$29.85K
₿1.52
$327.88M
₿12.01K
$26.91M
₿985.26
Previsione del prezzo di Clash of Lilliput(col)
885 Hifi Finance  HIFI $0.184
₿0.000016
0.70 $26.88M
₿1.98K
$0.1873
₿0.000018
$0.1715
₿0.000016
$7.33M
₿384.77
$30.69M
₿2.31K
$26.88M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
890 Firmachain  FCT $0.02738
₿0.0000010
-2.68 $26.81M
₿873.46
$0.0282
₿0.0000011
$0.02729
₿0.0000010
$322.51K
₿329.29
$27.14M
₿881.15
$26.81M
₿873.46
Previsione del prezzo di Firmachain(fct)
892 Pangolin  PNG $0.1215
₿0.0000069
-6.01 $26.76M
₿1.49K
$0.1335
₿0.0000075
$0.1213
₿0.0000068
$869.02K
₿50.94
$65.32M
₿3.74K
$26.76M
₿1.49K
Previsione del prezzo di Pangolin(png)
894 Alien Worlds  TLM $0.00463
₿0.00000033
0.45 $26.71M
₿1.37K
$0.004789
₿0.00000036
$0.004433
₿0.00000033
$13.4M
₿155.6
$30.81M
₿2.12K
$26.71M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
899 Maple  MPL $10.8
₿0.00027
-4.64 $26.59M
₿2.17K
$11.63
₿0.00028
$10.73
₿0.00027
$538.04K
₿42.06
$107.45M
₿2.77K
$26.59M
₿2.17K
Previsione del prezzo di Maple(mpl)
904 Vulcan Forged  PYR $1.1
₿0.000091
4.28 $26.29M
₿2.17K
$1.12
₿0.000096
$1.02
₿0.000090
$8.07M
₿105.65
$55.01M
₿4.55K
$26.29M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
905 Hooked Protocol  HOOK $0.1108
₿0.000018
-1.95 $26.24M
₿2.68K
$0.1154
₿0.000019
$0.1096
₿0.000018
$4.54M
₿180.11
$55.44M
₿9.25K
$26.24M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
907 Aavegotchi  GHST $0.5115
₿0.000036
-2.14 $26.18M
₿1.88K
$0.524
₿0.000039
$0.5023
₿0.000035
$7.77M
₿220.96
$27M
₿1.94K
$26.18M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
909 Bitcoin Wizards  WZRD $1.24
₿0.000024
-0.42 $26.09M
₿0
$1.27
₿0.000049
$1.23
₿0.000012
$168.66K
₿20.93
$26.09M
₿523.95
$26.09M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
910 Unizen  ZCX $0.03786
₿0.0000044
2.69 $26.08M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$1.41M
₿36.79
$35.85M
₿4.25K
$26.08M
₿3.11K
Previsione del prezzo di Unizen(zcx)
912 Bitrise Token  BRISE $0.00000006573
₿0.0000000000029
0.24 $26.03M
₿1.16K
$0.00000006637
₿0.0000000000030
$0.00000006453
₿0.0000000000028
$14.36M
₿31.31
$28.09M
₿1.25K
$26.03M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
913 Wrapped QUIL  QUIL $0.02834
0.42 $26.01M
$0.02935
$0.02704
$576.05K
$26.01M
$26.01M
Previsione del prezzo di Wrapped QUIL(quil)
917 LimeWire  LMWR $0.07935
₿0.000019
7.38 $25.88M
₿1.1K
$0.08885
₿0.000020
$0.07389
₿0.000018
$3.06M
₿73.78
$50.21M
₿15.54K
$25.88M
₿1.1K
Previsione del prezzo di LimeWire(lmwr)
920 Stader MaticX  MATICX $0.218
₿0.000014
-0.45 $25.79M
₿1.94K
$0.2234
₿0.000014
$0.2157
₿0.000014
$1.86M
₿5.02
$25.79M
₿1.94K
$25.79M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
922 ANyONe Protocol  ANYONE $0.3207
₿0.000048
2.87 $25.64M
₿3.58K
$0.329
₿0.000052
$0.3044
₿0.000048
$226.6K
₿29.72
$32.07M
₿4.89K
$25.64M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
923 Litentry  LIT $0.567
₿0.000020
14.50 $25.61M
₿1.02K
$0.5672
₿0.000021
$0.495
₿0.000020
$63.55K
₿41.35
$56.7M
₿2.05K
$25.61M
₿1.02K
Previsione del prezzo di Litentry(lit)
929 Sai  SAI $9.53
₿0.00026
-0.46 $25.57M
₿720.5
$9.75
₿0.00027
$9.35
₿0.00025
$19.14
₿0
$25.57M
₿720.5
$25.57M
₿720.5
Previsione del prezzo di Sai(sai)
930 Cudos  CUDOS $0.003436
₿0.00000031
-29.91 $25.35M
₿2.14K
$0.004991
₿0.00000032
$0.003416
₿0.00000030
$2.42K
₿33.39
$32.02M
₿2.86K
$25.35M
₿2.14K
Previsione del prezzo di Cudos(cudos)
931 Compound Dai  CDAI $0.02446
₿0.00000034
0.04 $25.27M
₿1.03K
$0.02449
₿0.00000034
$0.02442
₿0.00000032
$157.9
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
935 Groestlcoin  GRS $0.2856
₿0.0000094
-0.60 $24.94M
₿805.4
$0.2903
₿0.0000098
$0.2809
₿0.0000094
$309.54K
₿47.71
$24.94M
₿997.01
$24.94M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
940 Badger DAO  BADGER $1.24
₿0.000084
2.46 $24.66M
₿1.7K
$1.26
₿0.000091
$1.18
₿0.000084
$11.9M
₿197.03
$25.99M
₿1.79K
$24.66M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
942 Aergo  AERGO $0.05213
₿0.0000023
-1.84 $24.63M
₿1.05K
$0.05321
₿0.0000024
$0.05058
₿0.0000023
$1.03M
₿27.23
$26.06M
₿1.18K
$24.63M
₿1.05K
Previsione del prezzo di Aergo(aergo)
943 Magic  MAGIC $0.0807
₿0.000014
-2.14 $24.58M
₿3.86K
$0.08336
₿0.000014
$0.07957
₿0.000013
$11.67M
₿857.34
$28.06M
₿4.99K
$24.58M
₿3.86K
Previsione del prezzo di Magic(magic)
944 XPLA  XPLA $0.03094
₿0.0000030
-1.03 $24.55M
₿1.66K
$0.0323
₿0.0000031
$0.02965
₿0.0000030
$326.75K
₿1.42
$61.88M
₿6.2K
$24.55M
₿1.66K
Previsione del prezzo di XPLA(xpla)
950 Radiant Capital  RDNT $0.01997
₿0.0000043
-0.15 $24.15M
₿2.11K
$0.02044
₿0.0000045
$0.01945
₿0.0000043
$5.49M
₿328.55
$29.93M
₿4.34K
$24.15M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
952 VitaDAO  VITA $0.9319
₿0.000039
1.98 $23.81M
₿1.04K
$0.9416
₿0.000040
$0.9054
₿0.000038
$1.84M
₿5.88
$25.38M
₿1.09K
$23.81M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
953 RAMP  RAMP $0.05779
₿0.0000018
67.17 $23.75M
₿762.76
$0.05779
₿0.0000020
$0.034
₿0.0000018
$218.49
₿0.23
$57.8M
₿1.86K
$23.75M
₿762.76
Previsione del prezzo di RAMP(ramp)
955 Vertex  VRTX $0.04804
₿0.0000037
-2.33 $23.65M
₿928.89
$0.04961
₿0.0000038
$0.04801
₿0.0000036
$1.36M
₿50.04
$48.16M
₿4.56K
$23.65M
₿928.89
Previsione del prezzo di Vertex(vrtx)
962 Spectral  SPEC $1.65
4.14 $23.3M
$1.7
$1.55
$10.39M
$165.18M
$23.3M
Previsione del prezzo di Spectral(spec)
965 ankrETH  ANKRETH $2,155.95
₿0.058
0.43 $23.12M
₿1.04K
$2,184.27
₿0.059
$2,106.2
₿0.058
$333.38
₿0.61
$23.12M
₿1.04K
$23.12M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
966 LandWolf  WOLF $0.00002553
-3.00 $23.03M
$0.00002805
$0.00002506
$2.75M
$23.03M
$23.03M
Previsione del prezzo di LandWolf(wolf)
967 ARPA  ARPA $0.02343
₿0.0000014
1.17 $23.02M
₿1.43K
$0.02365
₿0.0000015
$0.02243
₿0.0000013
$11.97M
₿842.73
$46.87M
₿2.92K
$23.02M
₿1.43K
Previsione del prezzo di ARPA(arpa)
970 Mainframe  MFT $0.002449
₿0.00000016
-1.28 $23M
₿1.55K
$0.002491
₿0.00000016
$0.002399
₿0.00000016
$2.75K
₿0.17
$24.5M
₿1.65K
$23M
₿1.55K
Previsione del prezzo di Mainframe(mft)
974 Mobox  MBOX $0.05346
₿0.0000060
0.60 $22.74M
₿1.67K
$0.05389
₿0.0000061
$0.05128
₿0.0000059
$8.44M
₿151.62
$29.43M
₿2.36K
$22.74M
₿1.67K
Previsione del prezzo di Mobox(mbox)
977 Frontier Token  FRONT $0.25
₿0.000017
3.47 $22.52M
₿1.55K
$0.2634
₿0.000018
$0.239
₿0.000016
$1.23K
₿463.69
$22.52M
₿1.59K
$22.52M
₿1.55K
Previsione del prezzo di Frontier Token(front)
979 Pocket Network  POKT $0.01135
₿0.0000033
-0.07 $22.3M
₿5.59K
$0.01153
₿0.0000038
$0.01101
₿0.0000033
$181.49K
₿30.49
$26.58M
₿5.74K
$22.3M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
980 Star Atlas  ATLAS $0.001193
₿0.00000010
-1.63 $22.32M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.25M
₿25.07
$42.98M
₿3.77K
$22.32M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
987 Nakamoto Games  NAKA $0.3394
₿0.000027
0.95 $22.06M
₿1.77K
$0.3548
₿0.000028
$0.3362
₿0.000026
$8.24M
₿393.83
$61.1M
₿4.91K
$22.06M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
988 Ampleforth Governance Token  FORTH $1.92
₿0.000082
-1.50 $21.97M
₿874.38
$2.02
₿0.000086
$1.9
₿0.000082
$4.69M
₿55.33
$29.34M
₿1.27K
$21.97M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
990 Mango Markets  MNGO $0.01961
₿0.00000051
-1.73 $21.92M
₿666.43
$0.02006
₿0.00000051
$0.01959
₿0.00000032
$1.24K
₿17.03
$98.08M
₿2.56K
$21.92M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
991 Vyvo Smart Chain  VSC $0.005057
₿0.00000034
0.11 $21.92M
₿782.85
$0.005318
₿0.00000035
$0.004986
₿0.00000033
$214.32K
₿9.63
$101.33M
₿6.98K
$21.92M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
992 Pirate Chain  ARRR $0.1116
₿0.0000031
-5.94 $21.92M
₿609.89
$0.1227
₿0.0000032
$0.1115
₿0.0000028
$46.25K
₿1.52
$22.34M
₿621.66
$21.92M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
998 Loom Network  LOOMOLD $0.02572
₿0.0000015
142.98 $21.51M
₿1.24K
$0.03638
₿0.0000015
$0.01058
₿0.0000014
$876.31K
₿7.75
$25.8M
₿1.49K
$21.51M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
1000 Sentinel Protocol  BOUNTY $0.04216
₿0.0000014
-3.10 $21.32M
₿739.68
$0.04388
₿0.0000015
$0.04153
₿0.0000014
$556.63K
₿51.48
$21.32M
₿743.04
$21.32M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1001 MATH  MATH $0.1167
₿0.0000087
1.98 $21.24M
₿1.5K
$0.1195
₿0.000011
$0.1112
₿0.0000042
$193.73K
₿1.1K
$23.36M
₿1.72K
$21.24M
₿1.5K
Previsione del prezzo di MATH(math)
1005 HashAI  HASHAI $0.000236
₿0.000000034
1.36 $21.12M
₿0
$0.000253
₿0.000000035
$0.0002271
₿0.000000030
$264.59K
₿36.98
$22.43M
₿3.3K
$21.12M
₿0
Previsione del prezzo di HashAI(hashai)
1006 Wrapped Centrifuge  WCFG $0.1213
₿0.000012
-2.22 $21.1M
₿4.37K
$0.1246
₿0.000012
$0.1151
₿0.000011
$83.18K
₿15.04
$21.1M
$21.1M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
1008 Shardus  ULT $0.04799
₿0.0000027
2.29 $21.1M
₿1.22K
$0.04867
₿0.0000028
$0.0469
₿0.0000027
$1.44
₿0.15
$48M
₿2.77K
$21.1M
₿1.22K
Previsione del prezzo di Shardus(ult)
1009 Phoenix  PHB $0.4113
₿0.000031
-0.59 $21.09M
₿1.56K
$0.4229
₿0.000034
$0.3982
₿0.000031
$5.79M
₿119.2
$21.09M
₿1.56K
$21.09M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1014 NKN  NKN $0.02675
₿0.0000025
-1.21 $21.01M
₿2K
$0.02754
₿0.0000027
$0.02516
₿0.0000025
$12.34M
₿202.15
$21.01M
₿2K
$21.01M
₿2K
Previsione del prezzo di NKN(nkn)
1020 DIMO  DIMO $0.06608
₿0.0000055
-1.27 $20.71M
₿1.19K
$0.06705
₿0.0000057
$0.06545
₿0.0000053
$56.33K
₿5.67
$66.24M
₿5.57K
$20.71M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1022 Myria  MYRIA $0.0007314
₿0.00000012
-3.96 $20.69M
₿2.16K
$0.0007708
₿0.00000013
$0.0007277
₿0.00000012
$837.75K
₿42.41
$36.56M
₿6.19K
$20.69M
₿2.16K
Previsione del prezzo di Myria(myria)
1024 IDEX  IDEX $0.02217
₿0.0000012
1.15 $20.68M
₿1.01K
$0.02246
₿0.0000013
$0.02118
₿0.0000012
$5.14M
₿119.93
$22.17M
₿1.24K
$20.68M
₿1.01K
Previsione del prezzo di IDEX(idex)
1025 Alchemix  ALCX $8.59
₿0.00056
0.95 $20.58M
₿1.22K
$8.74
₿0.00058
$8.35
₿0.00049
$3.2M
₿419.86
$25.96M
₿1.62K
$20.58M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1028 REI Network  REI $0.02102
₿0.0000015
-1.23 $20.53M
₿1.54K
$0.02149
₿0.0000016
$0.02037
₿0.0000015
$673.73K
₿367.76
$21.02M
₿1.59K
$20.53M
₿1.54K
Previsione del prezzo di REI Network(rei)
1029 Agoric  BLD $0.03008
₿0.0000018
-3.20 $20.42M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$835.55K
₿6.22
$32.38M
₿1.98K
$20.42M
₿1.21K
Previsione del prezzo di Agoric(bld)
1035 DexTools  DEXT $0.2564
₿0.000013
-4.54 $20.13M
₿1.17K
$0.2723
₿0.000013
$0.2483
₿0.000012
$97.24K
₿7.7
$30.91M
₿1.75K
$20.13M
₿1.17K
Previsione del prezzo di DexTools(dext)
1038 Parcl  PRCL $0.07343
-3.03 $20.06M
$0.0766
$0.0723
$7.05M
$73.37M
$20.06M
Previsione del prezzo di Parcl(prcl)
1041 Persistence  XPRT $0.08866
₿0.0000045
-1.88 $20.01M
₿918.58
$0.09095
₿0.0000046
$0.08668
₿0.0000045
$1.29M
₿6.88
$20.05M
₿924.05
$20.01M
₿918.58
Previsione del prezzo di Persistence(xprt)
1046 Polkastarter  POLS $0.1995
₿0.000015
3.60 $19.8M
₿1.56K
$0.2129
₿0.000016
$0.1883
₿0.000015
$1.88M
₿69.81
$19.95M
₿1.57K
$19.8M
₿1.56K
Previsione del prezzo di Polkastarter(pols)
1049 Shadow Token  SHDW $0.1216
₿0.000027
7.02 $19.67M
₿4.41K
$0.1238
₿0.000031
$0.1133
₿0.000026
$840.97K
₿53.41
$20.56M
₿4.64K
$19.67M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1052 Quickswap  QUICK $26.13
₿0.0011
3.35 $19.56M
₿719.54
$26.23
₿0.0012
$24.78
₿0.0011
$26.38K
₿0.29
$26.07M
₿1.19K
$19.56M
₿719.54
Previsione del prezzo di Quickswap(quick)
1060 Ultra  UOS $0.0463
₿0.0000032
1.41 $19.35M
₿1.22K
$0.04795
₿0.0000034
$0.04521
₿0.0000031
$1.2M
₿28.45
$46.31M
₿3.26K
$19.35M
₿1.22K
Previsione del prezzo di Ultra(uos)
1066 Heroes of Mavia  MAVIA $0.374
₿0.000069
3.44 $19.26M
₿2.07K
$0.3893
₿0.000071
$0.3533
₿0.000067
$14.54M
₿628.04
$93.3M
₿17.24K
$19.26M
₿2.07K
Previsione del prezzo di Heroes of Mavia(mavia)
1067 Wanchain  WAN $0.09629
₿0.0000052
2.59 $19.12M
₿1.04K
$0.09627
₿0.0000054
$0.09186
₿0.0000052
$1.54M
₿60.95
$20.22M
₿1.1K
$19.12M
₿1.04K
Previsione del prezzo di Wanchain(wan)
1072 Harvest Finance  FARM $28.03
₿0.0015
-1.96 $18.84M
₿1.01K
$29.11
₿0.0016
$27.66
₿0.00095
$1.14M
₿2.76K
$19.35M
₿1.04K
$18.84M
₿1.01K
Previsione del prezzo di Harvest Finance(farm)
1073 Pixels  PIXEL $0.02441
₿0.0000090
-0.43 $18.81M
₿7.02K
$0.02484
₿0.0000094
$0.02344
₿0.0000087
$9.68M
₿1.24K
$122.01M
₿45.49K
$18.81M
₿7.02K
Previsione del prezzo di Pixels(pixel)
1076 AMATERASU OMIKAMI  OMIKAMI $0.01872
₿0.000000039
0.44 $18.72M
₿39.87
$0.01902
₿0.000000042
$0.01855
₿0.000000039
$100.81K
₿0.19
$18.72M
₿39.87
$18.72M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1083 HOPR  HOPR $0.03705
₿0.0000019
-2.05 $18.45M
₿855.33
$0.04247
₿0.0000020
$0.03699
₿0.0000019
$126K
₿10.24
$19.4M
₿880.4
$18.45M
₿855.33
Previsione del prezzo di HOPR(hopr)
1084 Komodo  KMD $0.1313
₿0.0000068
0.44 $18.41M
₿948.97
$0.133
₿0.0000071
$0.1274
₿0.0000067
$807.57K
₿39.93
$18.41M
₿1.36K
$18.41M
₿948.97
Previsione del prezzo di Komodo(kmd)
1085 Reef  REEF $0.0004333
₿0.000000045
7.38 $18.34M
₿1.04K
$0.000447
₿0.000000048
$0.0004024
₿0.000000044
$920.39K
₿493.39
$18.34M
₿1.04K
$18.34M
₿1.04K
Previsione del prezzo di Reef(reef)
1086 Stafi  FIS $0.1202
₿0.000010
-0.59 $18.31M
₿1.5K
$0.1249
₿0.000010
$0.1179
₿0.000010
$4.4M
₿75.1
$18.31M
₿1.5K
$18.31M
₿1.5K
Previsione del prezzo di Stafi(fis)
1089 Sleepless AI  AI $0.1403
₿0.000020
1.23 $18.24M
₿2.68K
$0.1428
₿0.000021
$0.1341
₿0.000020
$7.58M
₿662.32
$140.31M
₿20.64K
$18.24M
₿2.68K
Previsione del prezzo di Sleepless AI(ai)
1096 district0x  DNT $0.02398
₿0.0000010
-0.51 $18.02M
₿801.55
$0.0242
₿0.0000011
$0.02353
₿0.0000010
$38.11K
₿13.6
$23.99M
₿1.07K
$18.02M
₿801.55
Previsione del prezzo di district0x(dnt)
1097 Dione  DIONE $0.001776
₿0.00000026
3.01 $18.02M
₿2.5K
$0.001812
₿0.00000027
$0.001721
₿0.00000024
$145.3K
₿64.88
$23.86M
₿2.62K
$18.02M
₿2.5K
Previsione del prezzo di Dione(dione)
1099 MCOIN  MCOIN $0.1017
₿0.000016
2.18 $18.01M
₿0
$0.1023
₿0.000016
$0.09953
₿0.000015
$536.33K
₿20.54
$50.87M
₿8.11K
$18.01M
₿0
Previsione del prezzo di MCOIN(mcoin)
1103 Karrat  KARRAT $0.07535
-2.26 $17.81M
$0.0792
$0.07475
$449.12K
$75.37M
$17.81M
Previsione del prezzo di Karrat(karrat)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui