$3.4T
Capitalisation boursière totale
$87.46B
Volume total
BTC 62.69%     ETH 8.73%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies LightLink Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
685 Neutron  NTRN $0.08375
₿0.000015
-1.79 $49.98M
₿4.21K
$0.08595
₿0.000016
$0.08188
₿0.000014
$2.94M
₿196.13
$83.86M
₿15.05K
$49.98M
₿4.21K
Prévision du cours de Neutron (ntrn)
686 Escoin Token  ELG $0.2711
₿0.000017
0.56 $49.94M
₿2.42K
$0.2719
₿0.000017
$0.2673
₿0.000016
$284.78K
₿12.24
$67.78M
₿4.29K
$49.94M
₿2.42K
Prévision du cours de Escoin Token (elg)
687 Gains Network  GNS $1.68
₿0.000065
-4.56 $49.65M
₿2.23K
$1.84
₿0.000067
$1.64
₿0.000065
$11.77M
₿78.65
$49.65M
₿2.23K
$49.65M
₿2.23K
Prévision du cours de Gains Network (gns)
692 SECRET  SCRT $0.1564
₿0.0000083
0.63 $48.74M
₿2.27K
$0.1622
₿0.0000088
$0.1523
₿0.0000083
$2.7M
₿60.07
$51.23M
₿2.44K
$48.74M
₿2.27K
Prévision du cours de SECRET (scrt)
697 Humans.ai  HEART $0.006214
₿0.00000039
0.09 $48.39M
₿2.21K
$0.006265
₿0.00000043
$0.006065
₿0.00000038
$418.55K
₿8.91
$48.39M
₿3.09K
$48.39M
₿2.21K
Prévision du cours de Humans.ai (heart)
702 Overnight.fi USD+  USD+ $1
₿0.000014
0.03 $48.1M
₿1.11K
$1
₿0.000014
$0.9975
₿0.000014
$218.07K
₿131.89
$48.1M
₿1.1K
$48.1M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
703 Vanar Chain  VANRY $0.02481
₿0.0000031
-3.54 $48.13M
₿4.38K
$0.02598
₿0.0000033
$0.02443
₿0.0000031
$6.92M
₿277.07
$49.5M
₿4.38K
$48.13M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
705 WINk  WIN $0.00004775
₿0.0000000022
-1.46 $47.52M
₿2.13K
$0.00004852
₿0.0000000022
$0.0000475
₿0.0000000022
$9.29M
₿117.77
$47.77M
₿2.21K
$47.52M
₿2.13K
Prévision du cours de WINk (win)
706 Oasys  OAS $0.01073
₿0.0000011
-2.43 $47.39M
₿2.17K
$0.01135
₿0.0000011
$0.01062
₿0.0000011
$5.41M
₿16.86
$107.38M
₿11.65K
$47.39M
₿2.17K
Prévision du cours de Oasys (oas)
708 Nosana  NOS $0.5669
₿0.000042
-0.67 $47.3M
₿3.53K
$0.5708
₿0.000044
$0.5573
₿0.000041
$429.16K
₿23.57
$56.71M
₿4.24K
$47.3M
₿3.53K
Prévision du cours de Nosana (nos)
709 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1595
₿0.0000014
$0.1531
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
710 Keep Network  KEEP $0.08576
₿0.0000032
0.52 $47.13M
₿1.8K
$0.08772
₿0.0000034
$0.08192
₿0.0000032
$6.78K
₿0.72
$85.74M
₿3.27K
$47.13M
₿1.8K
Prévision du cours de Keep Network (keep)
711 Gemini Dollar  GUSD $0.9986
₿0.000014
-0.15 $46.98M
₿1.8K
$1
₿0.000014
$0.9972
₿0.000014
$92.08M
₿20.99
$46.98M
₿1.8K
$46.98M
₿1.8K
714 Autonolas  OLAS $0.2581
₿0.000056
-0.92 $45.96M
₿2.46K
$0.2622
₿0.000057
$0.2537
₿0.000052
$348.65K
₿48.92
$120.78M
₿30.31K
$45.96M
₿2.46K
Prévision du cours de Autonolas (olas)
715 Access Protocol  ACS $0.001114
₿0.000000046
-2.13 $46.26M
₿1.6K
$0.001146
₿0.000000047
$0.001113
₿0.000000045
$1.1M
₿26.63
$99.18M
₿4.02K
$46.26M
₿1.6K
Prévision du cours de Access Protocol (acs)
722 SuperRare  RARE $0.0546
₿0.0000024
15.65 $45.13M
₿1.66K
$0.06084
₿0.0000026
$0.04721
₿0.0000024
$154.02M
₿176.72
$55.09M
₿2.42K
$45.13M
₿1.66K
Prévision du cours de SuperRare (rare)
726 Seedify.fund  SFUND $0.7075
₿0.000055
-1.67 $44.95M
₿3.53K
$0.7207
₿0.000056
$0.7014
₿0.000055
$3.07M
₿126.83
$70.71M
₿5.56K
$44.95M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
729 QuarkChain  QKC $0.006242
₿0.00000019
-2.97 $44.55M
₿1.35K
$0.006433
₿0.00000019
$0.006123
₿0.00000019
$1.62M
₿25.59
$62.43M
₿1.94K
$44.55M
₿1.35K
Prévision du cours de QuarkChain (qkc)
730 HUNT Platform  HUNT $0.2237
₿0.0000075
-2.35 $44.41M
₿1.51K
$0.2292
₿0.0000077
$0.2219
₿0.0000070
$2.51M
₿68.66
$44.41M
₿1.51K
$44.41M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
732 Aurora  AURORA $0.0719
₿0.0000045
-1.69 $44.2M
₿2K
$0.07314
₿0.0000049
$0.07139
₿0.0000045
$884.54K
₿23.52
$71.87M
₿4.53K
$44.2M
₿2K
Prévision du cours de Aurora (aurora)
733 Oraichain Token  ORAI $2.33
₿0.00020
-4.91 $44.07M
₿3.27K
$2.46
₿0.00020
$2.33
₿0.00020
$619.56K
₿99.69
$44.63M
₿3.64K
$44.07M
₿3.27K
Prévision du cours de Oraichain Token (orai)
735 Gods Unchained  GODS $0.1173
₿0.0000041
-0.94 $43.97M
₿1.18K
$0.1186
₿0.0000044
$0.1142
₿0.0000041
$1.65M
₿18.04
$58.64M
₿2.07K
$43.97M
₿1.18K
Prévision du cours de Gods Unchained (gods)
737 DIAdata  DIA $0.366
₿0.0000088
-0.64 $43.81M
₿977.29
$0.3705
₿0.0000090
$0.3565
₿0.0000088
$4.22M
₿123.45
$61.8M
₿1.49K
$43.81M
₿977.29
Prévision du cours de DIAdata (dia)
738 Alethea Artificial Liquid Intelligence Token  ALI $0.004792
₿0.00000034
-4.33 $43.7M
₿1.19K
$0.005164
₿0.00000035
$0.004775
₿0.00000033
$1.33M
₿31.77
$47.31M
₿3.39K
$43.7M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
739 BENQI  QI $0.006285
₿0.00000033
-0.98 $43.66M
₿1.48K
$0.006377
₿0.00000034
$0.006148
₿0.00000033
$2.1M
₿42.87
$45.25M
₿2.38K
$43.66M
₿1.48K
Prévision du cours de BENQI (qi)
741 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.01 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Prévision du cours de Bitcoin Wizards (wzrd)
744 SMARDEX  SDEX $0.004669
₿0.00000032
-1.96 $42.91M
₿2.66K
$0.004762
₿0.00000032
$0.004662
₿0.00000031
$266.46K
₿25.34
$46.58M
₿3.21K
$42.91M
₿2.66K
Prévision du cours de SMARDEX (sdex)
746 Velodrome Finance  VELO $0.04452
₿0.0000035
-0.91 $42.59M
₿2.15K
$0.04512
₿0.0000037
$0.0437
₿0.0000034
$5.19M
₿193.29
$94.82M
₿5.59K
$42.59M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
748 TOKPIE  TKP $0.5368
₿0.000011
-0.30 $42.55M
₿875.35
$0.5384
₿0.000011
$0.5248
₿0.000011
$23.37K
₿1.47
$53.66M
₿1.1K
$42.55M
₿875.35
Prévision du cours de TOKPIE (tkp)
751 Wilder World  WILD $0.13
₿0.000014
-2.84 $42.17M
₿3.98K
$0.1339
₿0.000015
$0.1241
₿0.000013
$1.61M
₿32.35
$65.01M
₿7.14K
$42.17M
₿3.98K
Prévision du cours de Wilder World (wild)
752 Cobak Token  CBK $0.442
₿0.000014
-5.13 $42.03M
₿1.19K
$0.4693
₿0.000014
$0.4348
₿0.000014
$4.38M
₿28.43
$44.18M
₿1.43K
$42.03M
₿1.19K
Prévision du cours de Cobak Token (cbk)
757 Coin98  C98 $0.04308
₿0.0000059
1.05 $41.63M
₿3.89K
$0.04343
₿0.0000064
$0.04171
₿0.0000058
$9.31M
₿403.72
$43.06M
₿5.3K
$41.63M
₿3.89K
Prévision du cours de Coin98 (c98)
759 Socean Staked Sol  INF $189.64
₿0.0029
-1.24 $41.35M
₿650.73
$192.31
₿0.0030
$183.41
₿0.0029
$3.18M
₿48.78
$126.64M
₿1.99K
$41.35M
₿650.73
Prévision du cours de Socean Staked Sol (inf)
760 Liquity USD  LUSD $0.9993
₿0.000014
-0.32 $41.15M
₿1.71K
$1
₿0.000014
$0.9971
₿0.000014
$90.48K
₿40.52
$41.15M
₿1.71K
$41.15M
₿1.71K
762 Forta  FORT $0.06838
₿0.0000028
-3.02 $40.27M
₿987.97
$0.07162
₿0.0000029
$0.06818
₿0.0000028
$1.49M
₿11.38
$68.38M
₿2.9K
$40.27M
₿987.97
Prévision du cours de Forta (fort)
763 MovieBloc  MBL $0.002163
₿0.000000078
-2.97 $40.18M
₿1.37K
$0.002236
₿0.000000081
$0.002153
₿0.000000078
$4.78M
₿29.17
$64.93M
₿2.34K
$40.18M
₿1.37K
Prévision du cours de MovieBloc (mbl)
766 Celer Network  CELR $0.007045
₿0.00000050
-2.58 $39.8M
₿2.84K
$0.007256
₿0.00000050
$0.006975
₿0.00000046
$4.2M
₿373.3
$70.5M
₿5.03K
$39.8M
₿2.84K
Prévision du cours de Celer Network (celr)
770 CorgiAI  CORGIAI $0.0001147
₿0.000000031
-1.53 $39.49M
₿10.89K
$0.0001172
₿0.000000033
$0.0001111
₿0.000000031
$18.71K
₿6.96
$42.82M
₿11.81K
$39.49M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
771 Magic  MAGIC $0.1276
₿0.000014
-3.20 $39.23M
₿3.86K
$0.1332
₿0.000014
$0.125
₿0.000013
$16.53M
₿857.34
$44.38M
₿4.99K
$39.23M
₿3.86K
Prévision du cours de Magic (magic)
773 NEM  XEM $0.004337
₿0.00000068
-2.59 $39.04M
₿6.15K
$0.004614
₿0.00000071
$0.004235
₿0.00000067
$3.82M
₿97.18
$39.04M
₿6.15K
$39.04M
₿6.15K
Prévision du cours de NEM (xem)
777 MARBLEX  MBX $0.1839
₿0.000015
-3.93 $38.84M
₿1.83K
$0.1914
₿0.000016
$0.1837
₿0.000015
$2.09M
₿32.11
$59.13M
₿5.01K
$38.84M
₿1.83K
Prévision du cours de MARBLEX (mbx)
779 sUSD  SUSD $0.9428
₿0.000014
-0.04 $38.63M
₿727.58
$0.9508
₿0.000014
$0.9408
₿0.000014
$143.49K
₿56.3
$38.63M
₿727.58
$38.63M
₿727.58
Prévision du cours de sUSD (susd)
780 HashAI  HASHAI $0.0004328
₿0.000000034
-5.88 $38.72M
₿0
$0.00046
₿0.000000035
$0.0004184
₿0.000000030
$472.15K
₿36.98
$41.12M
₿3.3K
$38.72M
₿0
Prévision du cours de HashAI (hashai)
781 CertiK  CTK $0.2611
₿0.000013
-4.01 $38.44M
₿1.73K
$0.2741
₿0.000013
$0.2595
₿0.000012
$5.71M
₿32.93
$38.54M
₿1.74K
$38.44M
₿1.73K
Prévision du cours de CertiK (ctk)
787 Boba Network  BOBA $0.08264
₿0.0000071
-1.25 $37.65M
₿2.75K
$0.08398
₿0.0000074
$0.08051
₿0.0000071
$6.01M
₿655.27
$41.35M
₿3.61K
$37.65M
₿2.75K
Prévision du cours de Boba Network (boba)
788 Lista USD  LISUSD $0.9991
₿0.000014
-0.02 $37.57M
₿953.91
$1
₿0.000014
$0.9985
₿0.000013
$773.81K
₿40.8
$38.59M
₿972.04
$37.57M
₿953.91
Prévision du cours de Lista USD (lisusd)
791 Whiteheart  WHITE $4,198.5
₿0.083
0.35 $37.3M
₿746.43
$4,198.88
$4,166.21
$48.51
₿0
$37.3M
₿746.43
$37.3M
₿746.43
Prévision du cours de Whiteheart (white)
793 DEAPCOIN  DEP $0.00134
₿0.000000036
-2.72 $36.86M
₿854.82
$0.001378
₿0.000000036
$0.001327
₿0.000000034
$1.36M
₿22.54
$40.03M
₿1.09K
$36.86M
₿854.82
Prévision du cours de DEAPCOIN (dep)
794 Alephium  ALPH $0.3202
₿0.000049
-0.14 $36.94M
₿3.71K
$0.3213
₿0.000051
$0.3165
₿0.000046
$349.81K
₿67.35
$67.89M
₿9.7K
$36.94M
₿3.71K
Prévision du cours de Alephium (alph)
795 XPLA  XPLA $0.04472
₿0.0000030
-2.63 $36.8M
₿1.66K
$0.04899
₿0.0000031
$0.04455
₿0.0000030
$228.29K
₿1.42
$89.44M
₿6.2K
$36.8M
₿1.66K
Prévision du cours de XPLA (xpla)
796 TrustToken  TRU $0.02847
₿0.0000019
-2.82 $36.86M
₿2.18K
$0.02953
₿0.0000020
$0.02786
₿0.0000019
$6.86M
₿296.08
$37.28M
₿2.4K
$36.86M
₿2.18K
Prévision du cours de TrustToken (tru)
797 Wrapped NXM  WNXM $56.56
₿0.0010
-1.65 $36.75M
₿1.14K
$57.74
₿0.0010
$56.2
₿0.0010
$137.48K
₿63.3
$36.75M
₿1.14K
$36.75M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
799 DODO  DODO $0.03652
₿0.0000032
-1.78 $36.52M
₿2.15K
$0.03757
₿0.0000034
$0.03561
₿0.0000032
$4.8M
₿187.8
$36.52M
₿3.26K
$36.52M
₿2.15K
Prévision du cours de DODO (dodo)
803 Tensor  TNSR $0.1083
₿0.000023
-3.18 $36.26M
₿2.94K
$0.1135
₿0.000028
$0.1048
₿0.000022
$8.09M
₿5.59K
$108.37M
₿23.48K
$36.26M
₿2.94K
Prévision du cours de Tensor (tnsr)
805 Decentralized Social  DESO $3.4
₿0.00043
2.49 $35.84M
₿4.56K
$3.45
₿0.00043
$3.27
₿0.00041
$64.19K
₿144.79
$36.78M
₿4.68K
$35.84M
₿4.56K
Prévision du cours de Decentralized Social (deso)
817 Universal ETH  UNIETH $2,698.74
₿0.054
-0.06 $35.51M
₿0
$2,700.41
₿0.054
$2,630.37
₿0.053
$444.33K
₿0.09
$35.51M
₿3.5
$35.51M
₿0
Prévision du cours de Universal ETH (unieth)
819 Metadium  META $0.0206
₿0.00000084
-2.60 $35.38M
₿1.43K
$0.02115
₿0.00000086
$0.02055
₿0.00000068
$227.14K
₿2.96K
$41.3M
₿1.68K
$35.38M
₿1.43K
Prévision du cours de Metadium (meta)
822 AI Analysis Token  AIAT $0.3175
₿0.0000077
7.38 $35.15M
₿0
$0.3256
₿0.0000077
$0.2944
₿0.0000073
$110.14K
₿16.83
$159.25M
₿3.89K
$35.15M
₿0
Prévision du cours de AI Analysis Token (aiat)
824 LandWolf  WOLF $0.00003898
-0.78 $35.16M
$0.00003956
$0.00003642
$2.42M
$35.16M
$35.16M
Prévision du cours de LandWolf (wolf)
828 Origin Protocol  OGN $0.0497
₿0.0000031
-1.10 $35.01M
₿1.57K
$0.05133
₿0.0000033
$0.04877
₿0.0000030
$6.01M
₿352.47
$70.09M
₿3.12K
$35.01M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
832 Storj  STORJ $0.2413
₿0.0000099
-0.57 $34.68M
₿1.43K
$0.2432
₿0.000010
$0.2362
₿0.0000098
$8.69M
₿293.65
$102.5M
₿4.23K
$34.68M
₿1.43K
Prévision du cours de Storj (storj)
837 Huobi Token  HT $0.2166
₿0.000011
0.56 $34.54M
₿1.84K
$0.2261
₿0.000012
$0.2139
₿0.000011
$59.35K
₿27.72
$43.56M
₿2.32K
$34.54M
₿1.84K
Prévision du cours de Huobi Token (ht)
838 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.01 $34.52M
₿1.03K
$0.02497
₿0.00000034
$0.0249
₿0.00000033
$73.7
₿0
$34.52M
₿1.03K
$34.52M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
839 Sai  SAI $12.84
₿0.00026
-0.91 $34.44M
₿720.5
$12.96
₿0.00027
$12.62
₿0.00025
$6.62
₿0
$34.44M
₿720.5
$34.44M
₿720.5
Prévision du cours de Sai (sai)
841 TokenFi  TOKEN $0.01298
₿0.0000020
-1.17 $34.01M
₿2.85K
$0.01318
₿0.0000021
$0.01262
₿0.0000019
$3.47M
₿481.76
$130.01M
₿20.14K
$34.01M
₿2.85K
Prévision du cours de TokenFi (token)
843 Ampleforth  AMPL $1.24
₿0.000017
-3.53 $33.83M
₿3.82K
$1.29
₿0.000017
$1.21
₿0.000016
$274.31K
₿14.1
$36.47M
₿4.46K
$33.83M
₿3.82K
Prévision du cours de Ampleforth (ampl)
844 Open Campus  EDU $0.1301
₿0.000012
1.15 $33.86M
₿3.12K
$0.132
₿0.000013
$0.1259
₿0.000011
$4.18M
₿169.58
$130.18M
₿12K
$33.86M
₿3.12K
Prévision du cours de Open Campus (edu)
847 Ecoin 2  ECOIN $0.00007304
₿0.0000000018
0 $33.68M
₿839.26
$0
$0
$3
₿0
$73.04M
₿1.82K
$33.68M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
848 My Neighbor Alice  ALICE $0.3627
₿0.000025
-1.08 $33.4M
₿2.28K
$0.3681
₿0.000027
$0.3546
₿0.000025
$6.43M
₿233.79
$36.28M
₿2.55K
$33.4M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
849 Nym  NYM $0.04127
₿0.0000033
1.57 $33.47M
₿2.39K
$0.04127
₿0.0000033
$0.03994
₿0.0000032
$1.49M
₿23.82
$41.18M
₿3.34K
$33.47M
₿2.39K
Prévision du cours de Nym (nym)
855 ThunderCore  TT $0.002664
₿0.000000080
-4.13 $32.87M
₿888.91
$0.002783
₿0.000000084
$0.002613
₿0.000000078
$594.18K
₿1.85
$32.87M
₿888.91
$32.87M
₿888.91
Prévision du cours de ThunderCore (tt)
857 Coq Inu  COQ $0.000000471
₿0.000000000049
-1.40 $32.74M
₿3.41K
$0.0000004901
₿0.000000000055
$0.0000004554
₿0.000000000048
$2.78M
₿272.67
$32.74M
₿3.41K
$32.74M
₿3.41K
Prévision du cours de Coq Inu (coq)
859 Slerf  SLERF $0.06514
₿0.0000051
-1.40 $32.62M
₿2.59K
$0.06627
₿0.0000057
$0.06345
₿0.0000051
$2.33M
₿1.03K
$32.62M
₿2.59K
$32.62M
₿2.59K
Prévision du cours de Slerf (slerf)
860 Milady Meme Coin  LADYS $0.00000003663
₿0.0000000000028
-1.08 $32.51M
₿2.52K
$0.00000003727
₿0.0000000000032
$0.00000003603
₿0.0000000000027
$4.99M
₿165.48
$32.51M
₿2.52K
$32.51M
₿2.52K
Prévision du cours de Milady Meme Coin (ladys)
863 Bit2Me  B2M $0.01091
₿0.00000013
-6.22 $32.55M
₿663.89
$0.0118
₿0.00000013
$0.01037
₿0.00000013
$152.82K
₿1.26
$54.43M
₿678.59
$32.55M
₿663.89
Prévision du cours de Bit2Me (b2m)
864 Fusionist  ACE $0.4957
₿0.00012
-2.76 $32.52M
₿0
$0.5149
₿0.00013
$0.4911
₿0.00012
$5.51M
₿519.9
$72.54M
₿17.9K
$32.52M
₿0
Prévision du cours de Fusionist (ace)
870 PepeCoin  PEPECOIN $0.3438
₿0.000097
4.00 $32.03M
₿0
$0.3542
₿0.00010
$0.3206
₿0.000090
$544.72K
₿141.64
$37.05M
₿12.9K
$32.03M
₿0
Prévision du cours de PepeCoin (pepecoin)
871 Myria  MYRIA $0.00113
₿0.00000012
-4.84 $31.96M
₿2.16K
$0.001191
₿0.00000013
$0.001115
₿0.00000012
$1.34M
₿42.41
$56.48M
₿6.19K
$31.96M
₿2.16K
Prévision du cours de Myria (myria)
873 Strike  STRIKE $5.68
₿0.00019
-7.23 $31.83M
₿919.03
$6.12
₿0.00019
$5.68
₿0.00018
$5.5M
₿11.18
$37.14M
₿1.27K
$31.83M
₿919.03
Prévision du cours de Strike (strike)
876 ANyONe Protocol  ANYONE $0.3966
₿0.000048
-5.62 $31.7M
₿3.58K
$0.425
₿0.000052
$0.3883
₿0.000048
$231.6K
₿29.72
$39.66M
₿4.89K
$31.7M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
878 RSS3  RSS3 $0.03945
₿0.0000060
-2.00 $31.79M
₿3.95K
$0.04043
₿0.0000065
$0.0387
₿0.0000060
$2.4M
₿77.5
$40.54M
₿6.08K
$31.79M
₿3.95K
Prévision du cours de RSS3 (rss3)
879 ECOx  ECOX $0.06396
₿0.0000029
6.89 $31.66M
₿768.69
$0.3159
₿0.0000029
$0.2956
₿0.0000027
$114.77
₿0.32
$63.86M
₿2.94K
$31.66M
₿768.69
Prévision du cours de ECOx (ecox)
884 Orchid Protocol  OXT $0.0532
₿0.0000020
-0.23 $31.48M
₿1.21K
$0.05429
₿0.0000021
$0.0526
₿0.0000020
$3.17M
₿80.8
$53.22M
₿2.04K
$31.48M
₿1.21K
Prévision du cours de Orchid Protocol (oxt)
886 TruFin Staked MATIC  TRUMATIC $0.1905
₿0.000013
-1.37 $31.41M
₿781.25
$0.1935
₿0.000013
$0.1865
₿0.000013
$291.54
₿0.03
$31.41M
₿781.25
$31.41M
₿781.25
Prévision du cours de TruFin Staked MATIC (trumatic)
887 BounceBit  BB $0.07673
-4.37 $31.43M
$0.08039
$0.07558
$5.3M
$161.18M
$31.43M
Prévision du cours de BounceBit (bb)
893 Wrapped QUIL  QUIL $0.03435
1.42 $30.88M
$0.03458
$0.0311
$660.02K
$30.88M
$30.88M
Prévision du cours de Wrapped QUIL (quil)
894 Radicle  RAD $0.6224
₿0.000036
-0.92 $31.01M
₿1.84K
$0.6405
₿0.000039
$0.6158
₿0.000036
$13.77M
₿204.19
$62.23M
₿3.7K
$31.01M
₿1.84K
Prévision du cours de Radicle (rad)
896 Stader MaticX  MATICX $0.2026
₿0.000014
-1.44 $30.82M
₿1.94K
$0.2058
₿0.000014
$0.1983
₿0.000014
$39.86K
₿5.02
$30.82M
₿1.94K
$30.82M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
897 Elastos  ELA $1.35
₿0.000058
2.26 $30.66M
₿1.29K
$1.49
₿0.000060
$1.31
₿0.000058
$816.75K
₿13.5
$34.95M
₿1.5K
$30.66M
₿1.29K
Prévision du cours de Elastos (ela)
900 Kujira  KUJI $0.2498
₿0.000032
0.51 $30.57M
₿4.01K
$0.251
₿0.000034
$0.2428
₿0.000032
$3.08K
₿16.02
$30.58M
₿4.01K
$30.57M
₿4.01K
Prévision du cours de Kujira (kuji)
904 Hashflow  HFT $0.05237
₿0.0000060
-3.19 $30.39M
₿2.33K
$0.05442
₿0.0000063
$0.05064
₿0.0000060
$19.59M
₿214.44
$52.37M
₿6.05K
$30.39M
₿2.33K
Prévision du cours de Hashflow (hft)
917 IX Swap  IXS $0.1624
₿0.0000088
-3.75 $29.22M
₿1.47K
$0.1688
₿0.0000092
$0.1604
₿0.0000077
$41.8K
₿15.59
$29.22M
₿1.59K
$29.22M
₿1.47K
Prévision du cours de IX Swap (ixs)
919 DAO Maker  DAO $0.1159
₿0.000021
-1.18 $29.09M
₿5.09K
$0.1173
₿0.000022
$0.1149
₿0.000021
$2.58M
₿127.14
$32.18M
₿6.04K
$29.09M
₿5.09K
Prévision du cours de DAO Maker (dao)
921 ELYSIA  EL $0.004254
₿0.00000017
-2.02 $28.94M
₿1.18K
$0.004356
₿0.00000018
$0.004238
₿0.00000017
$806.5K
₿41.54
$28.94M
₿1.18K
$28.94M
₿1.18K
Prévision du cours de ELYSIA (el)
924 Acala  ACA $0.02454
₿0.0000022
-1.89 $28.6M
₿2.13K
$0.02525
₿0.0000024
$0.02391
₿0.0000021
$3.89M
₿131.9
$39.23M
₿2.38K
$28.6M
₿2.13K
Prévision du cours de Acala (aca)
927 Gearbox  GEAR $0.002841
₿0.00000043
-1.43 $28.41M
₿2.24K
$0.002888
₿0.00000044
$0.002799
₿0.00000041
$671.36K
₿28.17
$28.41M
₿4.35K
$28.41M
₿2.24K
Prévision du cours de Gearbox (gear)
928 Uquid Coin  UQC $2.83
₿0.00013
-3.36 $28.35M
₿1.32K
$2.99
₿0.00013
$2.74
₿0.00012
$226.33K
₿40.38
$113.39M
₿5.3K
$28.35M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
929 LimeWire  LMWR $0.08152
₿0.000019
0.18 $28.22M
₿1.1K
$0.09607
₿0.000020
$0.07934
₿0.000018
$4.72M
₿73.78
$51.69M
₿15.54K
$28.22M
₿1.1K
Prévision du cours de LimeWire (lmwr)
933 Electroneum  ETN $0.001557
₿0.000000094
-0.70 $28.01M
₿1.69K
$0.001599
₿0.000000095
$0.0015
₿0.000000089
$4.11M
₿14.22
$32.72M
₿1.98K
$28.01M
₿1.69K
Prévision du cours de Electroneum (etn)
934 Shardus  ULT $0.06332
₿0.0000027
1.48 $27.8M
₿1.22K
$0.06332
₿0.0000028
$0.0455
₿0.0000027
$4.56
₿0.15
$63.25M
₿2.77K
$27.8M
₿1.22K
Prévision du cours de Shardus (ult)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici