$3.1T
Общая капитализация
$70.36B
Общий объем
BTC 57.47%     ETH 11.51%
Доминирование

Страница результатов 5 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
977 Wilder World  WILD $0.05701
₿0.00000063
3.50 $27.34M
₿306.34
$0.05908
₿0.00000066
$0.05461
₿0.00000060
$806.81K
₿9.04
$28.52M
₿319.6
$27.34M
₿306.34
Прогноз цены на Wilder World(wild)
980 Nym  NYM $0.03302
₿0.00000037
19.57 $27.25M
₿305.67
$0.03452
₿0.00000038
$0.02761
₿0.00000030
$834.22K
₿9.26
$33.02M
₿370.33
$27.25M
₿305.67
Прогноз цены на Nym(nym)
982 Dymension  DYM $0.06006
₿0.00000067
-1.93 $27.05M
₿302.86
$0.06131
₿0.00000068
$0.05918
₿0.00000066
$1.41M
₿16.01
$60.05M
₿672.37
$27.05M
₿302.86
Прогноз цены на Dymension(dym)
987 ankrETH  ANKRETH $3,581.7
₿0.040
-4.48 $26.74M
₿299.11
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.35
₿0
$26.74M
₿299.11
$26.74M
₿299.11
Прогноз цены на ankrETH(ankreth)
989 Marcopolo  MAPO $0.004317
₿0.000000048
-1.75 $26.68M
₿298.6
$0.004439
₿0.000000049
$0.004276
₿0.000000047
$673.46K
₿7.56
$41.88M
₿468.78
$26.68M
₿298.6
Прогноз цены на Marcopolo(mapo)
1003 Keep Network  KEEP $0.04776
₿0.00000053
7.59 $26.26M
₿286.63
$0.04868
₿0.00000054
$0.03239
₿0.00000036
$9.22K
₿0.1
$47.76M
₿521.42
$26.26M
₿286.63
Прогноз цены на Keep Network(keep)
1005 Adventure Gold  AGLD $0.2975
₿0.0000033
-0.23 $26.04M
₿291.69
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$4.87M
₿46.59
$27.65M
₿309.71
$26.04M
₿291.69
Прогноз цены на Adventure Gold(agld)
1006 WINk  WIN $0.00002606
₿0.00000000029
-1.23 $26.03M
₿290.43
$0.00002646
₿0.00000000029
$0.00002595
₿0.00000000028
$4.28M
₿52.58
$26.17M
₿291.98
$26.03M
₿290.43
Прогноз цены на WINk(win)
1008 Chainflip  FLIP $0.3913
₿0.0000043
-0.20 $26.01M
₿291.42
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$100.45K
₿1.13
$36.53M
₿409.29
$26.01M
₿291.42
Прогноз цены на Chainflip(flip)
1009 sUSD  SUSD $0.774
₿0.0000086
-0.58 $26M
₿291.34
$0.7795
₿0.0000086
$0.7732
₿0.0000085
$13.7K
₿0.15
$26M
₿291.34
$26M
₿291.34
Прогноз цены на sUSD(susd)
1012 SingularityNET  AGIX $0.09936
₿0.0000011
-4.56 $25.87M
₿289.38
$0.1042
₿0.0000011
$0.09926
₿0.0000011
$6.39K
₿0.07
$53.64M
₿600.07
$25.87M
₿289.38
Прогноз цены на SingularityNET(agix)
1031 Pocket Network  POKT $0.01232
₿0.00000013
4.56 $24.78M
₿271.63
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$2.98M
₿6.01
$28.97M
₿317.49
$24.78M
₿271.63
Прогноз цены на Pocket Network(pokt)
1032 Banana Gun  BANANA $6.16
₿0.000069
-0.42 $24.75M
₿277.59
$6.43
₿0.000071
$5.97
₿0.000066
$8.14M
₿85.38
$51.79M
₿580.76
$24.75M
₿277.59
Прогноз цены на Banana Gun(banana)
1034 Marinade  MNDE $0.04564
₿0.00000050
3.30 $24.73M
₿276.61
$0.04573
₿0.00000051
$0.04341
₿0.00000048
$347.32K
₿8.86
$31.66M
₿354.15
$24.73M
₿276.61
Прогноз цены на Marinade(mnde)
1035 Iagon  IAG $0.06556
₿0.00000073
-0.25 $24.66M
₿276.14
$0.0687
₿0.00000076
$0.06371
₿0.00000071
$196.35K
₿2.22
$65.59M
₿734.37
$24.66M
₿276.14
Прогноз цены на Iagon(iag)
1042 Gains Network  GNS $0.9351
₿0.000010
-0.71 $24.45M
₿273.8
$0.9431
₿0.000010
$0.9243
₿0.000010
$1.45M
₿16.46
$24.45M
₿273.8
$24.45M
₿273.8
Прогноз цены на Gains Network(gns)
1043 Electroneum  ETN $0.001356
₿0.000000015
5.37 $24.4M
₿274.39
$0.001362
₿0.000000015
$0.001274
₿0.000000014
$479.9K
₿5.39
$28.5M
₿320.49
$24.4M
₿274.39
Прогноз цены на Electroneum(etn)
1048 Moonriver  MOVR $2.28
₿0.000025
-2.11 $24.08M
₿269.82
$2.33
₿0.000025
$2.26
₿0.000025
$1.15M
₿13.01
$28M
₿313.68
$24.08M
₿269.82
Прогноз цены на Moonriver(movr)
1063 PONKE  PONKE $0.04226
₿0.00000047
-4.05 $23.47M
₿262.61
$0.04439
₿0.00000049
$0.04209
₿0.00000047
$2.58M
₿29.07
$23.47M
₿262.64
$23.47M
₿262.61
Прогноз цены на PONKE(ponke)
1065 WazirX  WRX $0.05068
₿0.00000056
1.38 $23.15M
₿258.73
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$39.88K
₿0.45
$50.71M
₿566.74
$23.15M
₿258.73
Прогноз цены на WazirX(wrx)
1070 Propy  PRO $0.3977
₿0.0000044
8.01 $23.03M
₿262.39
$0.4355
₿0.0000048
$0.364
₿0.0000040
$3.94M
₿44.62
$39.78M
₿453.21
$23.03M
₿262.39
Прогноз цены на Propy(pro)
1073 JOE  JOE $0.05678
₿0.00000063
-2.20 $22.94M
₿257.11
$0.05806
₿0.00000064
$0.05637
₿0.00000063
$1.93M
₿21.58
$28.4M
₿318.36
$22.94M
₿257.11
Прогноз цены на JOE(joe)
1075 A Hunters Dream  CAW $0.00000003581
₿0.00000000000040
-3.47 $22.8M
₿255.31
$0.00000003713
₿0.00000000000041
$0.00000003574
₿0.00000000000039
$596.48K
₿6.39
$23.87M
₿267.35
$22.8M
₿255.31
Прогноз цены на A Hunters Dream(caw)
1077 Arcblock  ABT $0.231
₿0.0000025
1.67 $22.64M
₿252.61
$0.2298
₿0.0000025
$0.2191
₿0.0000024
$88.82K
₿1.03
$42.71M
₿476.62
$22.64M
₿252.61
Прогноз цены на Arcblock(abt)
1080 Huobi Token  HT $0.2064
₿0.0000023
0.63 $22.53M
₿252.51
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.55K
₿0.14
$22.53M
₿252.51
$22.53M
₿252.51
Прогноз цены на Huobi Token(ht)
1081 MovieBloc  MBL $0.001181
₿0.000000013
-0.30 $22.49M
₿251.66
$0.00119
₿0.000000013
$0.001173
₿0.000000013
$1.27M
₿14.33
$35.49M
₿397.15
$22.49M
₿251.66
Прогноз цены на MovieBloc(mbl)
1082 Mango Markets  MNGO $0.02035
₿0.00000022
8.76 $22.45M
₿252.19
$0.0209
₿0.00000023
$0.018
₿0.00000019
$13.3K
₿0.15
$100.47M
₿1.13K
$22.45M
₿252.19
Прогноз цены на Mango Markets(mngo)
1086 Moonbeam  GLMR $0.02143
₿0.00000024
-3.66 $22.32M
₿251.1
$0.02225
₿0.00000024
$0.02131
₿0.00000023
$2.63M
₿29.39
$26M
₿292.51
$22.32M
₿251.1
Прогноз цены на Moonbeam(glmr)
1091 Coin98  C98 $0.02204
₿0.00000024
-2.48 $22M
₿246.47
$0.02265
₿0.00000024
$0.02193
₿0.00000024
$2.77M
₿31.73
$22M
₿246.47
$22M
₿246.47
Прогноз цены на Coin98(c98)
1100 BENQI  QI $0.003028
₿0.000000033
-2.39 $21.8M
₿243.98
$0.003112
₿0.000000034
$0.003023
₿0.000000033
$493.94K
₿5.6
$21.8M
₿243.98
$21.8M
₿243.98
Прогноз цены на BENQI(qi)
1104 Maverick Protocol  MAV $0.02582
₿0.00000028
0.49 $21.76M
₿244.02
$0.02646
₿0.00000029
$0.02474
₿0.00000027
$2.84M
₿30.44
$51.63M
₿578.97
$21.76M
₿244.02
Прогноз цены на Maverick Protocol(mav)
1107 Alethea Artificial Liquid Intelligence Token  ALI $0.002379
₿0.000000026
-3.56 $21.69M
₿244.65
$0.00247
₿0.000000027
$0.002362
₿0.000000026
$234.3K
₿1.71
$23.49M
₿264.85
$21.69M
₿244.65
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1110 BounceBit  BB $0.05286
₿0.00000059
-3.90 $21.62M
₿242.38
$0.05509
₿0.00000060
$0.05231
₿0.00000058
$7.48M
₿76.07
$110.88M
₿1.24K
$21.62M
₿242.38
Прогноз цены на BounceBit(bb)
1111 SuperRare  RARE $0.02636
₿0.00000029
-4.24 $21.62M
₿242.44
$0.02753
₿0.00000030
$0.02611
₿0.00000029
$5.76M
₿67.09
$26.37M
₿295.72
$21.62M
₿242.44
Прогноз цены на SuperRare(rare)
1116 Nosana  NOS $0.2578
₿0.0000028
3.36 $21.5M
₿241.09
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$266.43K
₿2.96
$25.78M
₿289.08
$21.5M
₿241.09
Прогноз цены на Nosana(nos)
1118 Velodrome Finance  VELO $0.0203
₿0.00000022
-3.42 $21.47M
₿240.7
$0.02117
₿0.00000023
$0.0203
₿0.00000022
$2.52M
₿29.8
$47.7M
₿534.75
$21.47M
₿240.7
Прогноз цены на Velodrome Finance(velo)
1125 Gods Unchained  GODS $0.05373
₿0.00000060
-1.51 $21.17M
₿236.84
$0.05487
₿0.00000061
$0.05351
₿0.00000059
$234.04K
₿2.64
$26.86M
₿300.53
$21.17M
₿236.84
Прогноз цены на Gods Unchained(gods)
1127 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1130 Fusionist  ACE $0.2411
₿0.0000026
-0.01* $20.99M
₿235.19
$0.2459
₿0.0000027
$0.234
₿0.0000026
$5.76M
₿64.54
$35.27M
₿395.32
$20.99M
₿235.19
Прогноз цены на Fusionist(ace)
1135 Wrapped QUIL  QUIL $0.02315
₿0.00000025
-7.37 $20.9M
₿234.48
$0.02544
₿0.00000028
$0.02275
₿0.00000025
$204.11K
₿2.28
$20.9M
₿234.48
$20.9M
₿234.48
Прогноз цены на Wrapped QUIL(quil)
1139 Renzo  REZ $0.004586
₿0.000000051
-0.41 $20.69M
₿232.14
$0.004733
₿0.000000052
$0.004456
₿0.000000049
$5.86M
₿63.54
$45.17M
₿506.94
$20.69M
₿232.14
Прогноз цены на Renzo(rez)
1141 Tensor  TNSR $0.06166
₿0.00000069
-2.92 $20.65M
₿231.41
$0.06352
₿0.00000070
$0.06024
₿0.00000067
$7.77M
₿95.68
$61.72M
₿691.57
$20.65M
₿231.41
Прогноз цены на Tensor(tnsr)
1146 Metadium  META $0.01191
₿0.00000013
-0.09 $20.59M
₿230.64
$0.01211
₿0.00000013
$0.01175
₿0.00000013
$144.46K
₿1.62
$23.84M
₿267.01
$20.59M
₿230.64
Прогноз цены на Metadium(meta)
1148 StrikeCoin  STRX $0.02417
₿0.00000027
-0.91 $20.5M
₿229.45
$0.02441
₿0.00000027
$0.02368
₿0.00000026
$23.93K
₿0.27
$21.44M
₿239.96
$20.5M
₿229.45
Прогноз цены на StrikeCoin(strx)
1149 Celer Network  CELR $0.003612
₿0.000000040
-2.96 $20.41M
₿228.22
$0.003771
₿0.000000042
$0.003605
₿0.000000040
$2.4M
₿27.3
$36.14M
₿404.25
$20.41M
₿228.22
Прогноз цены на Celer Network(celr)
1152 Metaplex  MPLX $0.03847
₿0.00000043
-1.73 $20.18M
₿226.04
$0.03927
₿0.00000043
$0.03828
₿0.00000042
$1.69M
₿19.36
$38.49M
₿431.2
$20.18M
₿226.04
Прогноз цены на Metaplex(mplx)
1154 ELYSIA  EL $0.003005
₿0.000000032
12.04 $20.07M
₿223.18
$0.003281
₿0.000000036
$0.002586
₿0.000000028
$4.83M
₿52.29
$20.07M
₿223.18
$20.07M
₿223.18
Прогноз цены на ELYSIA(el)
1158 Origin Protocol  OGN $0.03035
₿0.00000033
-1.37 $19.97M
₿223.82
$0.0308
₿0.00000034
$0.02999
₿0.00000033
$1.35M
₿15.36
$42.76M
₿479.2
$19.97M
₿223.82
Прогноз цены на Origin Protocol(ogn)
1164 MARBLEX  MBX $0.07314
₿0.00000082
0.96 $19.63M
₿220.59
$0.07433
₿0.00000083
$0.07244
₿0.00000079
$619.24K
₿8.15
$23.49M
₿264.01
$19.63M
₿220.59
Прогноз цены на MARBLEX(mbx)
1168 Bone ShibaSwap  BONE $0.07815
₿0.00000087
0.30 $19.55M
₿217.8
$0.0785
₿0.00000087
$0.07625
₿0.00000085
$917.04K
₿10.23
$19.56M
₿217.89
$19.55M
₿217.8
Прогноз цены на Bone ShibaSwap(bone)
1174 Ampleforth Governance Token  FORTH $1.69
₿0.000018
-2.35 $19.43M
₿217.51
$1.73
₿0.000019
$1.68
₿0.000018
$1.13M
₿12.66
$25.83M
₿289.25
$19.43M
₿217.51
Прогноз цены на Ampleforth Governance Token(forth)
1182 Elastos  ELA $0.8386
₿0.0000094
-1.59 $19.3M
₿217.08
$0.8537
₿0.0000095
$0.8375
₿0.0000093
$128.21K
₿1.16
$21.91M
₿246.47
$19.3M
₿217.08
Прогноз цены на Elastos(ela)
1183 Boba Network  BOBA $0.039
₿0.00000043
-1.58 $19.26M
₿215.88
$0.03962
₿0.00000044
$0.03899
₿0.00000043
$289.53K
₿3.17
$19.51M
₿218.68
$19.26M
₿215.88
Прогноз цены на Boba Network(boba)
1192 Tribe  TRIBE $0.4978
₿0.0000055
0.92 $18.88M
₿211.51
$0.4999
₿0.0000055
$0.487
₿0.0000054
$66.8K
₿0.75
$496.6M
₿5.56K
$18.88M
₿211.51
Прогноз цены на Tribe(tribe)
1194 DeGate  DG $0.04868
₿0.00000054
0.10 $18.85M
₿211.29
$0.04899
₿0.00000054
$0.04841
₿0.00000053
$510.63
₿0.01
$48.68M
₿545.67
$18.85M
₿211.29
Прогноз цены на DeGate(dg)
1198 ANyONe Protocol  ANYONE $0.2281
₿0.0000026
-7.25 $18.7M
₿209.14
$0.2472
₿0.0000027
$0.2287
₿0.0000026
$1.06M
₿10.56
$23.4M
₿261.63
$18.7M
₿209.14
Прогноз цены на ANyONe Protocol(anyone)
1203 Storj  STORJ $0.1282
₿0.0000014
-1.64 $18.48M
₿207.6
$0.1308
₿0.0000014
$0.1269
₿0.0000014
$3M
₿34.41
$54.63M
₿613.62
$18.48M
₿207.6
Прогноз цены на Storj(storj)
1207 Dent  DENT $0.0001917
₿0.0000000021
-2.02 $18.42M
₿205.07
$0.0001967
₿0.0000000021
$0.0001871
₿0.0000000020
$1.78M
₿19.93
$19.25M
₿214.38
$18.42M
₿205.07
Прогноз цены на Dent(dent)
1220 Hashflow  HFT $0.02623
₿0.00000029
-2.90 $18.01M
₿201.96
$0.02703
₿0.00000030
$0.0262
₿0.00000029
$2.67M
₿29.03
$26.2M
₿293.85
$18.01M
₿201.96
Прогноз цены на Hashflow(hft)
1234 Alchemix  ALCX $6.94
₿0.000077
-1.78 $17.42M
₿195.5
$7.07
₿0.000078
$6.9
₿0.000077
$1.04M
₿11.75
$21.5M
₿241.34
$17.42M
₿195.5
Прогноз цены на Alchemix(alcx)
1237 IX Swap  IXS $0.09617
₿0.0000010
-2.34 $17.32M
₿194.09
$0.09868
₿0.0000010
$0.09536
₿0.0000010
$121.22K
₿1.36
$17.32M
₿194.09
$17.32M
₿194.09
Прогноз цены на IX Swap(ixs)
1240 Saga  SAGA $0.05028
₿0.00000056
-1.03 $17.24M
₿194.04
$0.05092
₿0.00000056
$0.04755
₿0.00000053
$9.21M
₿73.61
$54.61M
₿614.61
$17.24M
₿194.04
Прогноз цены на Saga(saga)
1245 DODO  DODO $0.01712
₿0.00000019
-1.96 $17.13M
₿192.17
$0.01746
₿0.00000019
$0.01707
₿0.00000019
$1.8M
₿20.38
$17.13M
₿192.17
$17.13M
₿192.17
Прогноз цены на DODO(dodo)
1246 Stader MaticX  MATICX $0.1477
₿0.0000016
-4.39 $17.06M
₿191.1
$0.1546
₿0.0000017
$0.1473
₿0.0000016
$11.6K
₿0.13
$17.06M
₿191.1
$17.06M
₿191.1
Прогноз цены на Stader MaticX(maticx)
1250 Apu Apustaja  APU $0.00004987
₿0.00000000056
-1.89 $16.91M
₿189.25
$0.00005116
₿0.00000000056
$0.00004932
₿0.00000000055
$612.41K
₿6.91
$16.91M
₿189.25
$16.91M
₿189.25
Прогноз цены на Apu Apustaja(apu)
1251 SaucerSwap  SAUCE $0.01933
₿0.00000021
-2.75 $16.9M
₿188.96
$0.01991
₿0.00000022
$0.01925
₿0.00000021
$72.41K
₿0.82
$19.32M
₿216.08
$16.9M
₿188.96
Прогноз цены на SaucerSwap(sauce)
1255 Beta Finance  BETA $0.01683
₿0.00000018
-5.21 $16.83M
₿188.59
$0.01776
₿0.00000019
$0.01675
₿0.00000018
$3.09K
₿0.03
$16.83M
₿188.59
$16.83M
₿188.59
Прогноз цены на Beta Finance(beta)
1263 Goldfinch  GFI $0.1773
₿0.0000019
-6.31 $16.58M
₿185.93
$0.19
₿0.0000021
$0.167
₿0.0000018
$304.95K
₿3.45
$20.28M
₿227.43
$16.58M
₿185.93
Прогноз цены на Goldfinch(gfi)
1265 Syscoin  SYS $0.01943
₿0.00000021
-3.87 $16.51M
₿185.13
$0.02026
₿0.00000022
$0.01942
₿0.00000021
$2.51M
₿28.29
$16.51M
₿185.13
$16.51M
₿185.13
Прогноз цены на Syscoin(sys)
1270 Lido Staked SOL  STSOL $154.87
₿0.0017
-1.42 $16.44M
₿184.18
$157.47
₿0.0017
$154.25
₿0.0017
$13.88K
₿0.18
$16.44M
₿184.18
$16.44M
₿184.18
Прогноз цены на Lido Staked SOL(stsol)
1272 CorgiAI  CORGIAI $0.00005024
₿0.00000000058
-5.50 $16.39M
₿192.69
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$50.52K
₿0.05
$18.74M
₿220.32
$16.39M
₿192.69
Прогноз цены на CorgiAI(corgiai)
1274 CONX  CONX $0.01813
₿0.00000020
-0.51 $16.36M
₿183.71
$0.01886
₿0.00000021
$0.01798
₿0.00000020
$30.63K
₿2.41
$36.26M
₿407.22
$16.36M
₿183.71
Прогноз цены на CONX(conx)
1278 Everscale  EVER $0.008157
₿0.000000092
-0.42 $16.24M
₿182.81
$0.008572
₿0.000000095
$0.00799
₿0.000000089
$113K
₿1.26
$17.31M
₿194.96
$16.24M
₿182.81
Прогноз цены на Everscale(ever)
1299 Solidus Ai Tech  AITECH $0.009069
₿0.00000010
-6.95 $15.84M
₿177.46
$0.00976
₿0.00000010
$0.009022
₿0.00000010
$3.19M
₿35.5
$17.95M
₿201.07
$15.84M
₿177.46
Прогноз цены на Solidus Ai Tech(aitech)
1302 My Neighbor Alice  ALICE $0.1713
₿0.0000019
-5.63 $15.77M
₿176.59
$0.1816
₿0.0000019
$0.1692
₿0.0000019
$6.36M
₿71.75
$17.13M
₿191.77
$15.77M
₿176.59
Прогноз цены на My Neighbor Alice(alice)
1309 Phoenix  PHB $0.2517
₿0.0000028
-2.94 $15.64M
₿175.65
$0.2596
₿0.0000028
$0.2504
₿0.0000028
$1.52M
₿17.05
$15.64M
₿175.65
$15.64M
₿175.65
Прогноз цены на Phoenix(phb)
1314 FunFair  FUN $0.001469
₿0.000000016
-3.80 $15.56M
₿174.5
$0.00154
₿0.000000016
$0.001444
₿0.000000016
$2.74M
₿30.74
$16.15M
₿181.1
$15.56M
₿174.5
Прогноз цены на FunFair(fun)
1315 Firmachain  FCT $0.01397
₿0.00000015
-2.80 $15.52M
₿173.88
$0.01457
₿0.00000016
$0.01396
₿0.00000015
$205.89K
₿2.31
$15.74M
₿176.36
$15.52M
₿173.88
Прогноз цены на Firmachain(fct)
1317 LimeWire  LMWR $0.04193
₿0.00000046
-1.32 $15.49M
₿173.01
$0.04291
₿0.00000047
$0.04169
₿0.00000046
$750.03K
₿8.45
$26.62M
₿297.23
$15.49M
₿173.01
Прогноз цены на LimeWire(lmwr)
1323 Vanar Chain  VANRY $0.007815
₿0.000000087
-6.88 $15.32M
₿171.22
$0.008442
₿0.000000092
$0.007791
₿0.000000087
$3.92M
₿45.77
$16.92M
₿189.09
$15.32M
₿171.22
Прогноз цены на Vanar Chain(vanry)
1324 ThunderCore  TT $0.001178
₿0.000000013
0.25 $15.31M
₿171.46
$0.001184
₿0.000000013
$0.001156
₿0.000000012
$194.79K
₿2.19
$15.31M
₿171.46
$15.31M
₿171.46
Прогноз цены на ThunderCore(tt)
1343 Alien Worlds  TLM $0.002295
₿0.000000025
-4.22 $14.87M
₿167.12
$0.002396
₿0.000000026
$0.002293
₿0.000000025
$4.54M
₿49.76
$15.86M
₿178.25
$14.87M
₿167.12
Прогноз цены на Alien Worlds(tlm)
1345 Cudos  CUDOS $0.002015
₿0.000000022
-4.18 $14.86M
₿166.42
$0.002108
₿0.000000023
$0.002008
₿0.000000022
$66.1
₿0
$18.77M
₿210.25
$14.86M
₿166.42
Прогноз цены на Cudos(cudos)
1346 Mobox  MBOX $0.02965
₿0.00000033
-2.53 $14.85M
₿166.2
$0.03045
₿0.00000033
$0.0295
₿0.00000033
$2.66M
₿30.03
$16.34M
₿182.81
$14.85M
₿166.2
Прогноз цены на Mobox(mbox)
1351 Clash of Lilliput  COL $0.1794
₿0.0000020
-1.30 $14.72M
₿165
$0.1822
₿0.0000020
$0.1794
₿0.0000019
$4.32K
₿0.04
$179.41M
₿2.01K
$14.72M
₿165
Прогноз цены на Clash of Lilliput(col)
1352 Neutron  NTRN $0.02227
₿0.00000025
-3.72 $14.72M
₿165.2
$0.0232
₿0.00000025
$0.02218
₿0.00000024
$1.46M
₿16.55
$22.28M
₿250.03
$14.72M
₿165.2
Прогноз цены на Neutron(ntrn)
1359 Portal  PORTAL $0.01914
₿0.00000021
-4.63 $14.61M
₿163.58
$0.02008
₿0.00000022
$0.01909
₿0.00000021
$3.3M
₿40.66
$19.15M
₿214.47
$14.61M
₿163.58
Прогноз цены на Portal(portal)
1372 Compound Dai  CDAI $0.02505
₿0.00000028
-0.02 $14.34M
₿160.75
$0.02507
₿0.00000028
$0.02503
₿0.00000027
$846.59
₿0.01
$14.34M
₿160.75
$14.34M
₿160.75
Прогноз цены на Compound Dai(cdai)
1375 Radicle  RAD $0.2877
₿0.0000032
-2.56 $14.33M
₿161.03
$0.2953
₿0.0000032
$0.2873
₿0.0000032
$1.74M
₿19.32
$28.76M
₿323.15
$14.33M
₿161.03
Прогноз цены на Radicle(rad)
1383 ANDY ETH  ANDY $0.00001421
₿0.00000000015
-7.85 $14.23M
₿159.24
$0.00001554
₿0.00000000017
$0.00001415
₿0.00000000015
$352.6K
₿3.95
$14.23M
₿159.24
$14.23M
₿159.24
Прогноз цены на ANDY ETH(andy)
1388 PlatON Network  LAT $0.002075
₿0.000000023
-0.16 $14.13M
₿158.6
$0.002081
₿0.000000023
$0.002073
₿0.000000022
$2.52M
₿28.87
$21.3M
₿238.97
$14.13M
₿158.6
Прогноз цены на PlatON Network(lat)
1390 Wanchain  WAN $0.07088
₿0.00000079
-0.91 $14.09M
₿157.9
$0.07173
₿0.00000079
$0.07033
₿0.00000078
$954.96K
₿10.74
$14.88M
₿166.79
$14.09M
₿157.9
Прогноз цены на Wanchain(wan)
1396 Alephium  ALPH $0.1107
₿0.0000012
0.70 $13.89M
₿155.6
$0.1121
₿0.0000012
$0.108
₿0.0000011
$173.79K
₿1.96
$24.2M
₿271.08
$13.89M
₿155.6
Прогноз цены на Alephium(alph)
1399 Autonolas  OLAS $0.0589
₿0.00000065
-3.71 $13.81M
₿155.14
$0.06143
₿0.00000067
$0.05855
₿0.00000065
$248.82K
₿2.8
$27.75M
₿311.64
$13.81M
₿155.14
Прогноз цены на Autonolas(olas)
1402 Maya Protocol  CACAO $0.1379
₿0.0000015
-1.99 $13.8M
₿154.81
$0.1407
₿0.0000015
$0.1376
₿0.0000015
$37.62K
₿0.42
$13.8M
₿154.81
$13.8M
₿154.81
Прогноз цены на Maya Protocol(cacao)
1405 ARPA  ARPA $0.01402
₿0.00000015
-1.70 $13.75M
₿154.24
$0.01434
₿0.00000016
$0.01339
₿0.00000014
$21.86M
₿225.75
$28M
₿314.07
$13.75M
₿154.24
Прогноз цены на ARPA(arpa)
1409 Alchemix USD  ALUSD $0.9919
₿0.000011
0.10 $13.68M
₿153.28
$0.9921
₿0.000011
$0.9901
₿0.000010
$25.05K
₿0.3
$13.68M
₿153.28
$13.68M
₿153.28
1410 Ampleforth  AMPL $1.21
₿0.000013
2.73 $13.68M
₿152.18
$1.21
₿0.000013
$1.16
₿0.000012
$16.25K
₿0.18
$14.6M
₿162.47
$13.68M
₿152.18
Прогноз цены на Ampleforth(ampl)
1420 TokenFi  TOKEN $0.003992
₿0.000000044
-1.78 $13.47M
₿150.96
$0.004064
₿0.000000044
$0.003919
₿0.000000043
$1.51M
₿17.76
$39.93M
₿447.37
$13.47M
₿150.96
Прогноз цены на TokenFi(token)
1441 MCOIN  MCOIN $0.07401
₿0.00000083
-3.61 $13.1M
₿148.01
$0.07681
₿0.00000084
$0.07401
₿0.00000082
$207.25K
₿3.09
$37.01M
₿418.12
$13.1M
₿148.01
Прогноз цены на MCOIN(mcoin)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀