$3.11T
Общая капитализация
$100.41B
Общий объем
BTC 57.51%     ETH 11.48%
Доминирование

Страница результатов 5 для Топ LightLink Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории LightLink Ecosystem
LightLink Ecosystem (778)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
982 PAAL AI  PAAL $0.02992
₿0.00000033
-0.78 $26.85M
₿300.01
$0.03446
₿0.00000038
$0.02985
₿0.00000033
$3.1M
₿34.42
$29.92M
₿334.27
$26.85M
₿300.01
Прогноз цены на PAAL AI(paal)
986 ankrETH  ANKRETH $3,582.68
₿0.040
-4.46 $26.75M
₿298.86
$3,749.8
₿0.042
$3,574.78
₿0.039
$35.36
₿0
$26.75M
₿298.86
$26.75M
₿298.86
Прогноз цены на ankrETH(ankreth)
987 Wilder World  WILD $0.05584
₿0.00000062
2.14 $26.74M
₿299.06
$0.0578
₿0.00000064
$0.05288
₿0.00000059
$579.01K
₿6.47
$27.89M
₿312.01
$26.74M
₿299.06
Прогноз цены на Wilder World(wild)
994 SingularityNET  AGIX $0.1026
₿0.0000011
0.41 $26.6M
₿298.54
$0.1047
₿0.0000011
$0.1005
₿0.0000011
$5.31K
₿0.06
$55.17M
₿619.05
$26.6M
₿298.54
Прогноз цены на SingularityNET(agix)
995 Clearpool  CPOOL $0.02927
₿0.00000032
2.38 $26.6M
₿297.23
$0.03099
₿0.00000034
$0.02772
₿0.00000031
$1.84M
₿20.52
$29.28M
₿327.09
$26.6M
₿297.23
Прогноз цены на Clearpool(cpool)
999 Marcopolo  MAPO $0.004298
₿0.000000048
0.69 $26.55M
₿296.61
$0.004579
₿0.000000051
$0.004269
₿0.000000047
$1.63M
₿18.17
$41.68M
₿465.65
$26.55M
₿296.61
Прогноз цены на Marcopolo(mapo)
1005 Adventure Gold  AGLD $0.3002
₿0.0000033
3.70 $26.26M
₿293.36
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$5.54M
₿61.89
$27.88M
₿311.48
$26.26M
₿293.36
Прогноз цены на Adventure Gold(agld)
1006 WINk  WIN $0.00002631
₿0.00000000029
1.15 $26.18M
₿292.55
$0.00002646
₿0.00000000029
$0.00002587
₿0.00000000028
$4.91M
₿55.17
$26.32M
₿294.11
$26.18M
₿292.55
Прогноз цены на WINk(win)
1009 sUSD  SUSD $0.7762
₿0.0000086
0.06 $26.11M
₿291.67
$0.7808
₿0.0000087
$0.7738
₿0.0000085
$18.69K
₿0.21
$26.11M
₿291.67
$26.11M
₿291.67
Прогноз цены на sUSD(susd)
1010 Chainflip  FLIP $0.3916
₿0.0000043
-0.22 $26.02M
₿290.71
$0.3927
₿0.0000044
$0.3909
₿0.0000043
$106.25K
₿1.19
$36.54M
₿408.29
$26.02M
₿290.71
Прогноз цены на Chainflip(flip)
1022 Keep Network  KEEP $0.04618
₿0.00000051
-3.48 $25.39M
₿283.67
$0.04868
₿0.00000054
$0.03239
₿0.00000036
$9.44K
₿0.11
$46.19M
₿516.03
$25.39M
₿283.67
Прогноз цены на Keep Network(keep)
1023 Banana Gun  BANANA $6.32
₿0.000070
5.49 $25.37M
₿283.52
$6.43
₿0.000071
$5.94
₿0.000066
$8.38M
₿99.68
$53.08M
₿593.15
$25.37M
₿283.52
Прогноз цены на Banana Gun(banana)
1030 Pocket Network  POKT $0.01244
₿0.00000013
5.09 $24.94M
₿278.61
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$3.16M
₿35.33
$29.15M
₿325.65
$24.94M
₿278.61
Прогноз цены на Pocket Network(pokt)
1036 Gains Network  GNS $0.9392
₿0.000010
1.42 $24.53M
₿274.1
$0.9468
₿0.000010
$0.9184
₿0.000010
$1.79M
₿20.01
$24.53M
₿274.1
$24.53M
₿274.1
Прогноз цены на Gains Network(gns)
1038 Moonriver  MOVR $2.31
₿0.000025
0.46 $24.51M
₿273.83
$2.33
₿0.000025
$2.27
₿0.000025
$1.3M
₿14.53
$28.49M
₿318.35
$24.51M
₿273.83
Прогноз цены на Moonriver(movr)
1040 Iagon  IAG $0.06491
₿0.00000072
1.75 $24.4M
₿272.65
$0.07088
₿0.00000078
$0.06371
₿0.00000071
$270.08K
₿3.02
$64.9M
₿725.1
$24.4M
₿272.65
Прогноз цены на Iagon(iag)
1045 PONKE  PONKE $0.04347
₿0.00000048
4.15 $24.22M
₿270.66
$0.04466
₿0.00000050
$0.04174
₿0.00000046
$4.16M
₿46.44
$24.23M
₿270.69
$24.22M
₿270.66
Прогноз цены на PONKE(ponke)
1048 Marinade  MNDE $0.04396
₿0.00000049
0.43 $24.18M
₿270.18
$0.04532
₿0.00000050
$0.04347
₿0.00000048
$1.1M
₿12.33
$30.96M
₿345.91
$24.18M
₿270.18
Прогноз цены на Marinade(mnde)
1058 WazirX  WRX $0.05208
₿0.00000057
8.75 $23.68M
₿264.53
$0.05191
₿0.00000058
$0.04718
₿0.00000052
$50.23K
₿0.56
$51.86M
₿579.45
$23.68M
₿264.53
Прогноз цены на WazirX(wrx)
1065 Electroneum  ETN $0.001301
₿0.000000014
1.97 $23.29M
₿261.5
$0.001301
₿0.000000014
$0.001274
₿0.000000014
$521.19K
₿5.82
$27.21M
₿305.43
$23.29M
₿261.5
Прогноз цены на Electroneum(etn)
1066 JOE  JOE $0.05766
₿0.00000064
1.59 $23.26M
₿259.92
$0.05814
₿0.00000064
$0.05615
₿0.00000063
$2.23M
₿24.93
$28.8M
₿321.84
$23.26M
₿259.92
Прогноз цены на JOE(joe)
1070 A Hunters Dream  CAW $0.0000000361
₿0.00000000000040
-2.06 $22.97M
₿256.68
$0.00000003713
₿0.00000000000041
$0.00000003574
₿0.00000000000039
$552.31K
₿6.17
$24.06M
₿268.77
$22.97M
₿256.68
Прогноз цены на A Hunters Dream(caw)
1074 Moonbeam  GLMR $0.02184
₿0.00000024
-2.03 $22.78M
₿254.56
$0.02233
₿0.00000025
$0.02164
₿0.00000024
$2.91M
₿32.55
$26.54M
₿296.53
$22.78M
₿254.56
Прогноз цены на Moonbeam(glmr)
1078 MovieBloc  MBL $0.001188
₿0.000000013
0.87 $22.59M
₿252.37
$0.00119
₿0.000000013
$0.00117
₿0.000000013
$2.21M
₿24.71
$35.65M
₿398.28
$22.59M
₿252.37
Прогноз цены на MovieBloc(mbl)
1083 Huobi Token  HT $0.2043
₿0.0000022
-0.33 $22.35M
₿249.75
$0.2064
₿0.0000023
$0.2029
₿0.0000022
$12.91K
₿0.14
$22.35M
₿249.75
$22.35M
₿249.75
Прогноз цены на Huobi Token(ht)
1084 Mango Markets  MNGO $0.01998
₿0.00000022
6.69 $22.33M
₿249.48
$0.0209
₿0.00000023
$0.018
₿0.00000019
$13.72K
₿0.15
$99.91M
₿1.12K
$22.33M
₿249.48
Прогноз цены на Mango Markets(mngo)
1089 Coin98  C98 $0.02224
₿0.00000024
0.16 $22.24M
₿248.44
$0.02278
₿0.00000025
$0.02209
₿0.00000024
$3.8M
₿42.43
$22.24M
₿248.44
$22.24M
₿248.44
Прогноз цены на Coin98(c98)
1093 BENQI  QI $0.00307
₿0.000000034
-0.01* $22.11M
₿247.04
$0.003112
₿0.000000034
$0.003039
₿0.000000033
$779.87K
₿8.03
$22.11M
₿247.04
$22.11M
₿247.04
Прогноз цены на BENQI(qi)
1094 Propy  PRO $0.3816
₿0.0000042
4.21 $22.09M
₿247.23
$0.3826
₿0.0000042
$0.3635
₿0.0000040
$5.64M
₿44.75
$38.15M
₿427.01
$22.09M
₿247.23
Прогноз цены на Propy(pro)
1098 BounceBit  BB $0.05372
₿0.00000060
-1.75 $22M
₿245.77
$0.0556
₿0.00000061
$0.05231
₿0.00000058
$7.02M
₿71.39
$112.8M
₿1.26K
$22M
₿245.77
Прогноз цены на BounceBit(bb)
1101 Arcblock  ABT $0.2228
₿0.0000024
-2.73 $21.92M
₿245.13
$0.23
₿0.0000025
$0.2191
₿0.0000024
$89.94K
₿1.01
$41.36M
₿462.52
$21.92M
₿245.13
Прогноз цены на Arcblock(abt)
1103 Velodrome Finance  VELO $0.02067
₿0.00000023
0.26 $21.85M
₿244.14
$0.02117
₿0.00000023
$0.02036
₿0.00000022
$3.17M
₿35.43
$48.55M
₿542.38
$21.85M
₿244.14
Прогноз цены на Velodrome Finance(velo)
1104 Alethea Artificial Liquid Intelligence Token  ALI $0.002389
₿0.000000026
-3.10 $21.79M
₿243.45
$0.002477
₿0.000000027
$0.002368
₿0.000000026
$152.05K
₿1.7
$23.59M
₿263.55
$21.79M
₿243.45
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1110 Maverick Protocol  MAV $0.0258
₿0.00000028
1.17 $21.75M
₿242.98
$0.0259
₿0.00000028
$0.02474
₿0.00000027
$2.47M
₿29.23
$51.59M
₿576.5
$21.75M
₿242.98
Прогноз цены на Maverick Protocol(mav)
1112 SuperRare  RARE $0.02642
₿0.00000029
-3.35 $21.68M
₿242.22
$0.02815
₿0.00000031
$0.02639
₿0.00000029
$9.88M
₿110.35
$26.44M
₿295.46
$21.68M
₿242.22
Прогноз цены на SuperRare(rare)
1116 Nosana  NOS $0.2589
₿0.0000028
4.06 $21.62M
₿241.55
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$262.28K
₿2.9
$25.92M
₿289.63
$21.62M
₿241.55
Прогноз цены на Nosana(nos)
1126 Celer Network  CELR $0.003764
₿0.000000042
3.33 $21.27M
₿237.62
$0.003768
₿0.000000042
$0.003601
₿0.000000040
$2.46M
₿27.54
$37.67M
₿420.91
$21.27M
₿237.62
Прогноз цены на Celer Network(celr)
1129 Fusionist  ACE $0.2436
₿0.0000027
1.23 $21.2M
₿236.93
$0.2459
₿0.0000027
$0.2326
₿0.0000026
$6.8M
₿75.99
$35.64M
₿398.24
$21.2M
₿236.93
Прогноз цены на Fusionist(ace)
1130 Gods Unchained  GODS $0.05368
₿0.00000059
-1.18 $21.15M
₿236.34
$0.05487
₿0.00000061
$0.05363
₿0.00000059
$207.44K
₿2.32
$26.84M
₿299.91
$21.15M
₿236.34
Прогноз цены на Gods Unchained(gods)
1131 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1139 Wrapped QUIL  QUIL $0.0232
₿0.00000025
1.44 $20.78M
₿232.21
$0.02544
₿0.00000028
$0.02287
₿0.00000025
$217.7K
₿2.43
$20.78M
₿232.21
$20.78M
₿232.21
Прогноз цены на Wrapped QUIL(quil)
1140 Renzo  REZ $0.004607
₿0.000000051
1.27 $20.71M
₿231.41
$0.004623
₿0.000000051
$0.004456
₿0.000000049
$5.3M
₿59.22
$45.23M
₿505.34
$20.71M
₿231.41
Прогноз цены на Renzo(rez)
1144 Tensor  TNSR $0.06173
₿0.00000069
-0.40 $20.65M
₿230.74
$0.06377
₿0.00000070
$0.06024
₿0.00000067
$8.72M
₿97.46
$61.72M
₿689.6
$20.65M
₿230.74
Прогноз цены на Tensor(tnsr)
1147 Metadium  META $0.01198
₿0.00000013
2.92 $20.6M
₿230.19
$0.01211
₿0.00000013
$0.0116
₿0.00000013
$136.42K
₿1.52
$23.85M
₿266.48
$20.6M
₿230.19
Прогноз цены на Metadium(meta)
1150 StrikeCoin  STRX $0.02397
₿0.00000026
-2.22 $20.34M
₿227.22
$0.02457
₿0.00000027
$0.02368
₿0.00000026
$14.39K
₿0.16
$21.27M
₿237.62
$20.34M
₿227.22
Прогноз цены на StrikeCoin(strx)
1153 Metaplex  MPLX $0.03866
₿0.00000043
-2.41 $20.27M
₿226.47
$0.03988
₿0.00000044
$0.03828
₿0.00000042
$1.48M
₿16.5
$38.66M
₿432.03
$20.27M
₿226.47
Прогноз цены на Metaplex(mplx)
1156 Origin Protocol  OGN $0.0305
₿0.00000034
1.52 $20.09M
₿224.49
$0.03091
₿0.00000034
$0.02976
₿0.00000033
$1.61M
₿17.96
$43M
₿480.47
$20.09M
₿224.49
Прогноз цены на Origin Protocol(ogn)
1161 MARBLEX  MBX $0.07401
₿0.00000082
5.82 $19.91M
₿222.47
$0.07417
₿0.00000082
$0.06981
₿0.00000078
$867.1K
₿9.69
$23.83M
₿266.26
$19.91M
₿222.47
Прогноз цены на MARBLEX(mbx)
1165 Ampleforth Governance Token  FORTH $1.71
₿0.000019
0.45 $19.65M
₿219.55
$1.73
₿0.000019
$1.68
₿0.000018
$1.37M
₿15.24
$26.13M
₿291.97
$19.65M
₿219.55
Прогноз цены на Ampleforth Governance Token(forth)
1170 Elastos  ELA $0.8445
₿0.0000094
0.50 $19.49M
₿217.81
$0.8537
₿0.0000095
$0.8401
₿0.0000093
$120.84K
₿1.35
$22.13M
₿247.29
$19.49M
₿217.81
Прогноз цены на Elastos(ela)
1172 Bone ShibaSwap  BONE $0.07792
₿0.00000087
2.22 $19.47M
₿217.55
$0.0785
₿0.00000087
$0.0762
₿0.00000084
$895.11K
₿10
$19.48M
₿217.65
$19.47M
₿217.55
Прогноз цены на Bone ShibaSwap(bone)
1173 Boba Network  BOBA $0.03928
₿0.00000043
-0.77 $19.4M
₿216.79
$0.03975
₿0.00000044
$0.03906
₿0.00000043
$380.18K
₿4.25
$19.65M
₿219.6
$19.4M
₿216.79
Прогноз цены на Boba Network(boba)
1176 ANyONe Protocol  ANYONE $0.2421
₿0.0000027
5.82 $19.36M
₿216.28
$0.2482
₿0.0000027
$0.2242
₿0.0000025
$1.1M
₿12.24
$24.21M
₿270.56
$19.36M
₿216.28
Прогноз цены на ANyONe Protocol(anyone)
1196 DeGate  DG $0.04852
₿0.00000054
-0.77 $18.79M
₿209.97
$0.04903
₿0.00000055
$0.04831
₿0.00000053
$509.02
₿0.01
$48.53M
₿542.25
$18.79M
₿209.97
Прогноз цены на DeGate(dg)
1197 Tribe  TRIBE $0.494
₿0.0000055
0.42 $18.73M
₿210.33
$0.4999
₿0.0000055
$0.487
₿0.0000054
$69.77K
₿0.78
$492.8M
₿5.53K
$18.73M
₿210.33
Прогноз цены на Tribe(tribe)
1198 Storj  STORJ $0.1301
₿0.0000014
1.28 $18.71M
₿209.12
$0.131
₿0.0000014
$0.1269
₿0.0000014
$3.84M
₿42.96
$55.31M
₿618.09
$18.71M
₿209.12
Прогноз цены на Storj(storj)
1202 Dent  DENT $0.0001945
₿0.0000000021
2.24 $18.61M
₿208.03
$0.0001967
₿0.0000000021
$0.0001853
₿0.0000000020
$2.17M
₿24.25
$19.45M
₿217.48
$18.61M
₿208.03
Прогноз цены на Dent(dent)
1206 ELYSIA  EL $0.002726
₿0.000000030
8.37 $18.55M
₿207.3
$0.003281
₿0.000000036
$0.002505
₿0.000000028
$6.49M
₿72.53
$18.55M
₿207.3
$18.55M
₿207.3
Прогноз цены на ELYSIA(el)
1209 Hashflow  HFT $0.02691
₿0.00000030
1.12 $18.5M
₿206.72
$0.02715
₿0.00000030
$0.02625
₿0.00000029
$3M
₿33.56
$26.92M
₿300.77
$18.5M
₿206.72
Прогноз цены на Hashflow(hft)
1233 Alchemix  ALCX $6.99
₿0.000077
1.08 $17.54M
₿195.97
$7.07
₿0.000078
$6.89
₿0.000077
$1.27M
₿14.21
$21.65M
₿241.92
$17.54M
₿195.97
Прогноз цены на Alchemix(alcx)
1237 DODO  DODO $0.01743
₿0.00000019
0.60 $17.43M
₿194.78
$0.01755
₿0.00000019
$0.01707
₿0.00000019
$2.19M
₿24.44
$17.43M
₿194.78
$17.43M
₿194.78
Прогноз цены на DODO(dodo)
1241 IX Swap  IXS $0.09607
₿0.0000010
0.32 $17.29M
₿193.22
$0.09904
₿0.0000010
$0.09564
₿0.0000010
$118.89K
₿1.33
$17.29M
₿193.22
$17.29M
₿193.22
Прогноз цены на IX Swap(ixs)
1243 CorgiAI  CORGIAI $0.00005055
₿0.00000000056
-3.02 $16.47M
₿184.02
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$50.62K
₿0.57
$18.83M
₿210.4
$16.47M
₿184.02
Прогноз цены на CorgiAI(corgiai)
1249 Stader MaticX  MATICX $0.1488
₿0.0000016
-3.86 $17.11M
₿191.17
$0.156
₿0.0000017
$0.1484
₿0.0000016
$16.41K
₿0.18
$17.11M
₿191.17
$17.11M
₿191.17
Прогноз цены на Stader MaticX(maticx)
1251 Saga  SAGA $0.04931
₿0.00000055
-4.28 $16.95M
₿189.37
$0.05166
₿0.00000057
$0.04755
₿0.00000053
$10.93M
₿122.17
$53.69M
₿599.82
$16.95M
₿189.37
Прогноз цены на Saga(saga)
1253 SaucerSwap  SAUCE $0.01934
₿0.00000021
-0.39 $16.92M
₿189.03
$0.01992
₿0.00000022
$0.01914
₿0.00000021
$118.43K
₿1.32
$19.35M
₿216.17
$16.92M
₿189.03
Прогноз цены на SaucerSwap(sauce)
1258 Apu Apustaja  APU $0.00004991
₿0.00000000055
0.69 $16.87M
₿188.52
$0.00005116
₿0.00000000056
$0.00004865
₿0.00000000054
$612.11K
₿6.83
$16.87M
₿188.52
$16.87M
₿188.52
Прогноз цены на Apu Apustaja(apu)
1259 Beta Finance  BETA $0.01685
₿0.00000018
-5.00 $16.86M
₿188.33
$0.0178
₿0.00000019
$0.01684
₿0.00000018
$3.84K
₿0.04
$16.86M
₿188.33
$16.86M
₿188.33
Прогноз цены на Beta Finance(beta)
1260 CONX  CONX $0.01884
₿0.00000021
3.14 $17M
₿189.92
$0.01894
₿0.00000021
$0.01798
₿0.00000020
$264.09K
₿2.95
$37.68M
₿421
$17M
₿189.92
Прогноз цены на CONX(conx)
1261 Syscoin  SYS $0.01981
₿0.00000022
-0.08 $16.82M
₿187.92
$0.02027
₿0.00000022
$0.01959
₿0.00000022
$2.9M
₿32.46
$16.82M
₿187.92
$16.82M
₿187.92
Прогноз цены на Syscoin(sys)
1269 Everscale  EVER $0.008296
₿0.000000092
2.71 $16.46M
₿183.96
$0.008572
₿0.000000095
$0.008034
₿0.000000089
$73.07K
₿0.82
$17.56M
₿196.19
$16.46M
₿183.96
Прогноз цены на Everscale(ever)
1273 Lido Staked SOL  STSOL $154.79
₿0.0017
-0.20 $16.42M
₿183.49
$157.8
₿0.0017
$153.12
₿0.0017
$23.1K
₿0.26
$16.42M
₿183.49
$16.42M
₿183.49
Прогноз цены на Lido Staked SOL(stsol)
1274 Solidus Ai Tech  AITECH $0.009292
₿0.00000010
-2.18 $16.3M
₿182.08
$0.00976
₿0.00000010
$0.009283
₿0.00000010
$3.75M
₿42.04
$18.47M
₿206.31
$16.3M
₿182.08
Прогноз цены на Solidus Ai Tech(aitech)
1280 Goldfinch  GFI $0.1736
₿0.0000019
-3.93 $16.23M
₿181.3
$0.19
₿0.0000021
$0.167
₿0.0000018
$269.9K
₿3.02
$19.85M
₿221.76
$16.23M
₿181.3
Прогноз цены на Goldfinch(gfi)
1293 Phoenix  PHB $0.256
₿0.0000028
-1.57 $15.9M
₿177.69
$0.2614
₿0.0000029
$0.2514
₿0.0000028
$1.77M
₿19.83
$15.9M
₿177.69
$15.9M
₿177.69
Прогноз цены на Phoenix(phb)
1294 My Neighbor Alice  ALICE $0.1725
₿0.0000019
1.88 $15.89M
₿177.5
$0.1834
₿0.0000020
$0.1691
₿0.0000019
$9M
₿100.79
$17.25M
₿192.76
$15.89M
₿177.5
Прогноз цены на My Neighbor Alice(alice)
1302 Firmachain  FCT $0.01424
₿0.00000015
1.15 $15.82M
₿176.78
$0.01457
₿0.00000016
$0.01395
₿0.00000015
$161.02K
₿1.8
$16.05M
₿179.29
$15.82M
₿176.78
Прогноз цены на Firmachain(fct)
1305 FunFair  FUN $0.001486
₿0.000000016
-2.79 $15.74M
₿175.82
$0.001548
₿0.000000017
$0.001444
₿0.000000016
$3.21M
₿35.84
$16.33M
₿182.47
$15.74M
₿175.82
Прогноз цены на FunFair(fun)
1312 Vanar Chain  VANRY $0.007993
₿0.000000089
-3.64 $15.66M
₿175.02
$0.008494
₿0.000000094
$0.007913
₿0.000000088
$4.43M
₿48.28
$17.3M
₿193.29
$15.66M
₿175.02
Прогноз цены на Vanar Chain(vanry)
1316 ThunderCore  TT $0.001172
₿0.000000013
1.22 $15.49M
₿173.02
$0.001184
₿0.000000013
$0.001155
₿0.000000012
$202.73K
₿2.27
$15.49M
₿173.07
$15.49M
₿173.02
Прогноз цены на ThunderCore(tt)
1321 LimeWire  LMWR $0.042
₿0.00000046
-0.86 $15.47M
₿172.91
$0.04305
₿0.00000048
$0.04187
₿0.00000046
$1.02M
₿11.35
$26.59M
₿297.05
$15.47M
₿172.91
Прогноз цены на LimeWire(lmwr)
1338 Alien Worlds  TLM $0.002329
₿0.000000026
0.41 $15.08M
₿168.46
$0.002434
₿0.000000027
$0.002295
₿0.000000025
$6.15M
₿67.56
$16.08M
₿179.68
$15.08M
₿168.46
Прогноз цены на Alien Worlds(tlm)
1342 Mobox  MBOX $0.03001
₿0.00000033
0.27 $15.01M
₿167.79
$0.03051
₿0.00000033
$0.0295
₿0.00000033
$2.98M
₿33.26
$16.51M
₿184.55
$15.01M
₿167.79
Прогноз цены на Mobox(mbox)
1348 Neutron  NTRN $0.02261
₿0.00000025
1.32 $14.94M
₿166.91
$0.0232
₿0.00000025
$0.02215
₿0.00000024
$1.79M
₿19.99
$22.61M
₿252.62
$14.94M
₿166.91
Прогноз цены на Neutron(ntrn)
1351 Cudos  CUDOS $0.002011
₿0.000000022
-1.89 $14.84M
₿165.8
$0.002112
₿0.000000023
$0.002008
₿0.000000022
$71.97
₿0
$18.74M
₿209.46
$14.84M
₿165.8
Прогноз цены на Cudos(cudos)
1352 Portal  PORTAL $0.01945
₿0.00000021
-0.21 $14.83M
₿165.74
$0.02026
₿0.00000022
$0.01909
₿0.00000021
$4.7M
₿52.48
$19.45M
₿217.3
$14.83M
₿165.74
Прогноз цены на Portal(portal)
1357 Clash of Lilliput  COL $0.1799
₿0.0000020
0.96 $14.77M
₿165.05
$0.1843
₿0.0000020
$0.1782
₿0.0000019
$3.08K
₿0.03
$180M
₿2.01K
$14.77M
₿165.05
Прогноз цены на Clash of Lilliput(col)
1365 ANDY ETH  ANDY $0.00001457
₿0.00000000016
-2.07 $14.59M
₿163
$0.00001556
₿0.00000000017
$0.00001453
₿0.00000000016
$356.1K
₿3.98
$14.59M
₿163
$14.59M
₿163
Прогноз цены на ANDY ETH(andy)
1368 Radicle  RAD $0.2913
₿0.0000032
0.60 $14.52M
₿162.23
$0.2953
₿0.0000032
$0.2883
₿0.0000032
$1.79M
₿19.98
$29.14M
₿325.57
$14.52M
₿162.23
Прогноз цены на Radicle(rad)
1376 Compound Dai  CDAI $0.02504
₿0.00000027
-0.02 $14.34M
₿160.2
$0.02507
₿0.00000028
$0.02502
₿0.00000027
$765.37
₿0.01
$14.34M
₿160.2
$14.34M
₿160.2
Прогноз цены на Compound Dai(cdai)
1387 Wanchain  WAN $0.07112
₿0.00000079
0.38 $14.13M
₿157.9
$0.07173
₿0.00000079
$0.07
₿0.00000078
$1.22M
₿13.59
$14.93M
₿166.79
$14.13M
₿157.9
Прогноз цены на Wanchain(wan)
1388 PlatON Network  LAT $0.002076
₿0.000000023
-0.47 $14.13M
₿157.87
$0.002122
₿0.000000023
$0.002072
₿0.000000022
$13.61M
₿152.59
$21.29M
₿237.88
$14.13M
₿157.87
Прогноз цены на PlatON Network(lat)
1393 Autonolas  OLAS $0.05929
₿0.00000066
-2.22 $13.95M
₿155.92
$0.06143
₿0.00000068
$0.05929
₿0.00000066
$255.14K
₿2.85
$28.03M
₿313.21
$13.95M
₿155.92
Прогноз цены на Autonolas(olas)
1396 Maya Protocol  CACAO $0.1387
₿0.0000015
0.94 $13.88M
₿155.03
$0.1407
₿0.0000015
$0.1369
₿0.0000015
$1.16M
₿12.93
$13.88M
₿155.03
$13.88M
₿155.03
Прогноз цены на Maya Protocol(cacao)
1406 Alephium  ALPH $0.109
₿0.0000012
1.26 $13.69M
₿152.99
$0.1121
₿0.0000012
$0.1073
₿0.0000011
$167.67K
₿1.87
$23.86M
₿266.52
$13.69M
₿152.99
Прогноз цены на Alephium(alph)
1409 Alchemix USD  ALUSD $0.9918
₿0.000011
0.18 $13.68M
₿152.85
$0.992
₿0.000011
$0.9895
₿0.000010
$49.69K
₿0.56
$13.68M
₿152.85
$13.68M
₿152.85
1412 ARPA  ARPA $0.01385
₿0.00000015
-3.04 $13.61M
₿152.1
$0.01438
₿0.00000016
$0.01339
₿0.00000014
$17.81M
₿199.15
$27.72M
₿309.72
$13.61M
₿152.1
Прогноз цены на ARPA(arpa)
1422 TokenFi  TOKEN $0.003979
₿0.000000044
0.19 $13.43M
₿150.05
$0.004082
₿0.000000044
$0.003919
₿0.000000043
$2.09M
₿23.32
$39.79M
₿444.67
$13.43M
₿150.05
Прогноз цены на TokenFi(token)
1425 DexTools  DEXT $0.1889
₿0.0000021
-9.30 $13.39M
₿149.62
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$77.76K
₿0.87
$21.27M
₿237.66
$13.39M
₿149.62
Прогноз цены на DexTools(dext)
1430 Ampleforth  AMPL $1.18
₿0.000013
-0.27 $13.28M
₿148.38
$1.19
₿0.000013
$1.16
₿0.000012
$45.1K
₿0.5
$14.18M
₿158.41
$13.28M
₿148.38
Прогноз цены на Ampleforth(ampl)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀