Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalizzazione totale
$113.04B
Volume totale
BTC 59.84%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (777)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
613 Moonriver  MOVR $5.27
₿0.00025
0.26 $50.27M
₿2.3K
$5.34
₿0.00027
$5.06
₿0.00025
$3.66M
₿150.56
$62.44M
₿2.9K
$50.27M
₿2.3K
Previsione del prezzo di Moonriver(movr)
615 Renzo  REZ $0.0189
₿0.0000055
10.00 $50.2M
$0.01969
$0.01667
$60.98M
$188.69M
$50.2M
Previsione del prezzo di Renzo(rez)
620 Vanar Chain  VANRY $0.02557
₿0.0000031
-0.91 $49.4M
₿4.38K
$0.02608
₿0.0000033
$0.02454
₿0.0000031
$17.27M
₿277.07
$50.81M
₿4.38K
$49.4M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
626 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.01 $48.08M
₿1.11K
$1
₿0.000014
$0.996
₿0.000014
$248.64K
₿131.89
$48.08M
₿1.1K
$48.08M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
630 BENQI  QI $0.007304
₿0.00000033
2.56 $47.83M
₿1.48K
$0.00731
₿0.00000034
$0.006952
₿0.00000033
$2.9M
₿42.87
$52.58M
₿2.38K
$47.83M
₿1.48K
Previsione del prezzo di BENQI(qi)
631 Celer Network  CELR $0.008447
₿0.00000050
0.77 $47.7M
₿2.84K
$0.008583
₿0.00000050
$0.008148
₿0.00000046
$4.78M
₿373.3
$84.49M
₿5.03K
$47.7M
₿2.84K
Previsione del prezzo di Celer Network(celr)
637 BounceBit  BB $0.1151
-0.57 $47.23M
$0.1195
$0.1122
$11.03M
$242.23M
$47.23M
Previsione del prezzo di BounceBit(bb)
638 WINk  WIN $0.00004743
₿0.0000000022
-1.19 $47.14M
₿2.13K
$0.00004839
₿0.0000000022
$0.00004702
₿0.0000000022
$13.52M
₿117.77
$47.39M
₿2.21K
$47.14M
₿2.13K
Previsione del prezzo di WINk(win)
643 Carry  CRE $0.004681
₿0.00000010
3.59 $46.81M
₿1.14K
$0.009526
₿0.00000011
$0.008751
₿0.00000010
$59.16
₿12.92
$46.81M
₿1.14K
$46.81M
₿1.14K
Previsione del prezzo di Carry(cre)
645 Aurora  AURORA $0.07889
₿0.0000045
0.10 $46.63M
₿2K
$0.0791
₿0.0000049
$0.07715
₿0.0000045
$551.13K
₿23.52
$78.94M
₿4.53K
$46.63M
₿2K
Previsione del prezzo di Aurora(aurora)
647 Liquity USD  LUSD $1
₿0.000014
0.02 $46.43M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$1.25M
₿40.52
$46.43M
₿1.71K
$46.43M
₿1.71K
648 PONKE  PONKE $0.08411
₿0.00000082
3.92 $46.18M
₿412.31
$0.08605
₿0.00000096
$0.07871
₿0.00000082
$8.42M
₿46.19
$46.77M
₿458.12
$46.18M
₿412.31
Previsione del prezzo di PONKE(ponke)
650 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04607
₿0.0000013
9.20 $46.09M
₿1.3K
$0.0464
₿0.0000014
$0.04185
₿0.0000012
$3.33M
₿3.98
$46.09M
₿1.3K
$46.09M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
655 Tensor  TNSR $0.1362
₿0.000023
-3.33 $45.59M
₿2.94K
$0.1409
₿0.000028
$0.1336
₿0.000022
$8.03M
₿5.59K
$136.26M
₿23.48K
$45.59M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
657 Purr  PURR $0.07572
-1.09 $45.32M
$0.08027
$0.07347
$2.9M
$45.32M
$45.32M
Previsione del prezzo di Purr(purr)
660 Bancor Network Token  BNT $0.3906
₿0.000012
-0.60 $45.11M
₿1.59K
$0.3976
₿0.000012
$0.3817
₿0.000012
$795.31K
₿152.69
$45.11M
₿1.59K
$45.11M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
661 Cartesi  CTSI $0.05208
₿0.0000038
-5.83 $45.01M
₿3.07K
$0.05555
₿0.0000040
$0.05134
₿0.0000038
$9.5M
₿150.18
$52.14M
₿3.91K
$45.01M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
664 CertiK  CTK $0.3077
₿0.000013
2.19 $44.65M
₿1.73K
$0.3107
₿0.000013
$0.2913
₿0.000012
$3.05M
₿32.93
$44.69M
₿1.74K
$44.65M
₿1.73K
Previsione del prezzo di CertiK(ctk)
666 Velodrome Finance  VELO $0.04849
₿0.0000035
0.62 $44.06M
₿2.15K
$0.0493
₿0.0000037
$0.04661
₿0.0000034
$9.41M
₿193.29
$98.53M
₿5.59K
$44.06M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
667 HUNT Platform  HUNT $0.2212
₿0.0000075
-0.69 $43.97M
₿1.51K
$0.2244
₿0.0000077
$0.2176
₿0.0000070
$1.59M
₿68.66
$43.97M
₿1.51K
$43.97M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
668 Energy Web Token  EWT $0.7317
₿0.000035
-1.98 $43.95M
₿1.78K
$0.7486
₿0.000035
$0.7311
₿0.000034
$88.11K
₿17.65
$50.51M
₿2.43K
$43.95M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
669 ApeX  APEX $0.7869
₿0.000046
1.81 $43.93M
₿2.11K
$0.8056
₿0.000048
$0.7626
₿0.000045
$19.58M
₿1.6K
$393.42M
₿46.01K
$43.93M
₿2.11K
Previsione del prezzo di ApeX(apex)
673 SSV Network  SSV $6.09
₿0.00076
-1.45 $43.15M
₿5.39K
$6.23
₿0.00076
$5.91
₿0.00068
$11.56M
₿676.96
$75.34M
₿8.58K
$43.15M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
676 QuarkChain  QKC $0.006054
₿0.00000019
0.49 $43.03M
₿1.35K
$0.006065
₿0.00000019
$0.005855
₿0.00000019
$1.92M
₿25.59
$60.54M
₿1.94K
$43.03M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
677 Humanscape  HPO $0.04152
₿0.0000014
-1.70 $43.01M
₿1.42K
$0.04329
₿0.0000014
$0.04116
₿0.0000014
$1.18M
₿42.74
$45.09M
₿1.56K
$43.01M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
678 Nym  NYM $0.05307
₿0.0000033
-5.15 $42.99M
₿2.39K
$0.05651
₿0.0000033
$0.05288
₿0.0000032
$1.68M
₿23.82
$53.07M
₿3.34K
$42.99M
₿2.39K
Previsione del prezzo di Nym(nym)
679 Ardor  ARDR $0.04286
₿0.0000018
-3.15 $42.76M
₿1.81K
$0.04427
₿0.0000019
$0.04146
₿0.0000017
$7.52M
₿142.69
$42.76M
₿1.81K
$42.76M
₿1.81K
Previsione del prezzo di Ardor(ardr)
681 Omni Network  OMNI $2.23
-1.16 $42.6M
$2.29
$2.14
$18.79M
$222.66M
$42.6M
Previsione del prezzo di Omni Network(omni)
683 Cobak Token  CBK $0.4544
₿0.000014
-1.18 $42.15M
₿1.19K
$0.464
₿0.000014
$0.4442
₿0.000014
$1.79M
₿28.43
$45.48M
₿1.43K
$42.15M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
685 Forta  FORT $0.07697
₿0.0000028
-0.20 $42.06M
₿987.97
$0.0775
₿0.0000029
$0.07567
₿0.0000028
$360.13K
₿11.38
$76.99M
₿2.9K
$42.06M
₿987.97
Previsione del prezzo di Forta(fort)
686 Stronghold Token  SHX $0.007821
₿0.00000011
1.56 $42.03M
₿593.51
$0.007902
₿0.00000011
$0.007451
₿0.000000099
$531.16K
₿12.49
$0
$42.03M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
690 Ocean Protocol  OCEAN $0.2023
₿0.000015
1.06 $41.81M
₿9.44K
$0.2033
₿0.000016
$0.1964
₿0.000015
$121.86K
₿693.8
$190.76M
₿21.92K
$41.81M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
691 CYBER  CYBER $1.12
₿0.00019
-2.02 $41.76M
₿2.15K
$1.16
₿0.00020
$1.09
₿0.00019
$9.67M
₿406.88
$112.16M
₿19.5K
$41.76M
₿2.15K
Previsione del prezzo di CYBER(cyber)
696 TrustToken  TRU $0.03222
₿0.0000019
1.38 $40.89M
₿2.18K
$0.0327
₿0.0000020
$0.03058
₿0.0000019
$11.14M
₿296.08
$41.37M
₿2.4K
$40.89M
₿2.18K
Previsione del prezzo di TrustToken(tru)
698 DIAdata  DIA $0.3403
₿0.0000088
2.24 $40.82M
₿977.29
$0.3417
₿0.0000090
$0.3262
₿0.0000088
$9.32M
₿123.45
$57.58M
₿1.49K
$40.82M
₿977.29
Previsione del prezzo di DIAdata(dia)
701 Marinade  MNDE $0.09314
₿0.0000036
2.11 $40.25M
₿958.16
$0.09501
₿0.0000038
$0.09106
₿0.0000035
$1.63M
₿13.43
$93.52M
₿3.65K
$40.25M
₿958.16
Previsione del prezzo di Marinade(mnde)
702 Oraichain Token  ORAI $2.21
₿0.00020
0.68 $40.22M
₿3.27K
$2.26
₿0.00020
$2.15
₿0.00020
$822.91K
₿99.69
$41.66M
₿3.64K
$40.22M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
704 Acala  ACA $0.03437
₿0.0000022
0.96 $40.16M
₿2.13K
$0.03602
₿0.0000024
$0.03317
₿0.0000021
$13.86M
₿131.9
$55.08M
₿2.38K
$40.16M
₿2.13K
Previsione del prezzo di Acala(aca)
705 Boba Network  BOBA $0.09137
₿0.0000071
-2.83 $40.12M
₿2.75K
$0.1028
₿0.0000074
$0.09016
₿0.0000071
$10.18M
₿655.27
$45.27M
₿3.61K
$40.12M
₿2.75K
Previsione del prezzo di Boba Network(boba)
710 Ampleforth  AMPL $1.11
₿0.000017
2.72 $39.34M
₿3.82K
$1.12
₿0.000017
$1.02
₿0.000016
$319.89K
₿14.1
$42.82M
₿4.46K
$39.34M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
711 SMARDEX  SDEX $0.00432
₿0.00000032
1.89 $39.2M
₿2.66K
$0.004376
₿0.00000032
$0.004211
₿0.00000031
$255.72K
₿25.34
$43.08M
₿3.21K
$39.2M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
712 Gains Network  GNS $1.27
₿0.000065
0.72 $39.19M
₿2.23K
$1.28
₿0.000067
$1.23
₿0.000065
$2.03M
₿78.65
$39.19M
₿2.23K
$39.19M
₿2.23K
Previsione del prezzo di Gains Network(gns)
714 Bifrost  BFC $0.02807
₿0.0000012
-4.02 $39.03M
₿1.76K
$0.02936
₿0.0000013
$0.02804
₿0.0000012
$1.5M
₿38.72
$66.45M
₿2.99K
$39.03M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
715 Origin Protocol  OGN $0.05654
₿0.0000031
0.65 $38.97M
₿1.57K
$0.05687
₿0.0000033
$0.05456
₿0.0000030
$7.76M
₿352.47
$79.67M
₿3.12K
$38.97M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
718 Keep Network  KEEP $0.07065
₿0.0000032
2.55 $38.83M
₿1.8K
$0.07116
₿0.0000034
$0.06818
₿0.0000032
$2.91K
₿0.72
$70.64M
₿3.27K
$38.83M
₿1.8K
Previsione del prezzo di Keep Network(keep)
722 Coq Inu  COQ $0.000000556
₿0.000000000049
-1.82 $38.59M
₿3.41K
$0.0000005842
₿0.000000000055
$0.0000005406
₿0.000000000048
$1.48M
₿272.67
$38.59M
₿3.41K
$38.59M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
723 Osaka Protocol  OSAK $0.0000000502
₿0.0000000000054
-1.57 $38.26M
₿4.17K
$0.00000005198
₿0.0000000000055
$0.00000004959
₿0.0000000000053
$30.7K
₿11.23
$38.26M
₿4.17K
$38.26M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
725 Uquid Coin  UQC $3.8
₿0.00013
-0.35 $37.99M
₿1.32K
$3.87
₿0.00013
$3.72
₿0.00012
$403.11K
₿40.38
$151.95M
₿5.3K
$37.99M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
726 MARBLEX  MBX $0.1841
₿0.000015
-3.11 $37.98M
₿1.83K
$0.1915
₿0.000016
$0.184
₿0.000015
$1.5M
₿32.11
$59.2M
₿5.01K
$37.98M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
729 MovieBloc  MBL $0.00206
₿0.000000078
-1.44 $37.8M
₿1.37K
$0.002109
₿0.000000081
$0.002031
₿0.000000078
$3.99M
₿29.17
$61.81M
₿2.34K
$37.8M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
730 Telos  TLOS $0.08973
₿0.0000046
-1.70 $37.67M
₿1.94K
$0.09209
₿0.0000048
$0.08963
₿0.0000046
$5.23M
₿101.21
$37.67M
₿1.97K
$37.67M
₿1.94K
Previsione del prezzo di Telos(tlos)
731 Lista USD  LISUSD $0.9983
₿0.000014
0.03 $37.56M
₿953.91
$0.9999
₿0.000014
$0.9946
₿0.000013
$370.14K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
733 My Neighbor Alice  ALICE $0.4059
₿0.000025
-1.65 $37.38M
₿2.28K
$0.4147
₿0.000027
$0.3968
₿0.000025
$13.18M
₿233.79
$40.59M
₿2.55K
$37.38M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
734 Orchid Protocol  OXT $0.06315
₿0.0000020
0.54 $37.34M
₿1.21K
$0.06385
₿0.0000021
$0.06075
₿0.0000020
$5.94M
₿80.8
$63.13M
₿2.04K
$37.34M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
735 RIF Token  RIF $0.03714
₿0.0000036
-2.42 $37.15M
₿3.65K
$0.03829
₿0.0000038
$0.03661
₿0.0000036
$2.4M
₿52.65
$37.15M
₿3.65K
$37.15M
₿3.65K
Previsione del prezzo di RIF Token(rif)
736 Radicle  RAD $0.7431
₿0.000036
-2.97 $36.84M
₿1.84K
$0.7681
₿0.000039
$0.733
₿0.000036
$13.19M
₿204.19
$73.94M
₿3.7K
$36.84M
₿1.84K
Previsione del prezzo di Radicle(rad)
738 Storm  STMX $0.003326
₿0.00000014
-3.47 $36.55M
₿1.64K
$0.00349
₿0.00000015
$0.003243
₿0.00000014
$5.04M
₿60.54
$41.53M
₿1.86K
$36.55M
₿1.64K
Previsione del prezzo di Storm(stmx)
745 Storj  STORJ $0.2507
₿0.0000099
0.58 $36.06M
₿1.43K
$0.2522
₿0.000010
$0.2392
₿0.0000098
$13.98M
₿293.65
$106.59M
₿4.23K
$36.06M
₿1.43K
Previsione del prezzo di Storj(storj)
747 Neutron  NTRN $0.1261
₿0.000015
-0.39 $36M
₿4.21K
$0.1295
₿0.000016
$0.1231
₿0.000014
$3.61M
₿196.13
$126.35M
₿15.05K
$36M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
749 Seedify.fund  SFUND $0.566
₿0.000055
0.84 $35.94M
₿3.53K
$0.5714
₿0.000056
$0.5576
₿0.000055
$2.65M
₿126.83
$56.54M
₿5.56K
$35.94M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
750 inSure DeFi  SURE $0.001355
₿0.000000094
-5.42 $35.91M
₿2.51K
$0.001496
₿0.000000097
$0.001054
₿0.000000085
$196.01K
₿19.21
$119.34M
₿8.34K
$35.91M
₿2.51K
Previsione del prezzo di inSure DeFi(sure)
751 ALEX Lab  ALEX $0.04336
₿0.0000061
2.46 $35.83M
₿4.38K
$0.04632
₿0.0000063
$0.04029
₿0.0000061
$7.82M
₿167.03
$43.29M
₿6.18K
$35.83M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
752 Compound USD Coin  CUSDC $0.02477
₿0.00000035
0.01* $35.66M
₿1.03K
$0.02481
₿0.00000034
$0.02475
₿0.00000033
$4.32K
₿0
$35.66M
₿1.03K
$35.66M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
754 Radio Caca  RACA $0.00008658
₿0.0000000045
-0.13 $35.6M
₿1.63K
$0.0000887
₿0.0000000047
$0.00008529
₿0.0000000045
$5.68M
₿155.93
$36.03M
₿1.94K
$35.6M
₿1.63K
Previsione del prezzo di Radio Caca(raca)
757 Solidus Ai Tech  AITECH $0.02306
₿0.0000031
0.22 $34.91M
₿1.67K
$0.02396
₿0.0000034
$0.02298
₿0.0000030
$5.24M
₿115.83
$45.86M
₿6.28K
$34.91M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
759 BakeryToken  BAKE $0.1202
₿0.0000053
-0.54 $34.73M
₿1.53K
$0.1214
₿0.0000056
$0.1157
₿0.0000052
$6.8M
₿194.08
$34.86M
₿1.47K
$34.73M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
760 Metadium  META $0.02027
₿0.00000084
-5.03 $34.73M
₿1.43K
$0.02395
₿0.00000086
$0.02017
₿0.00000068
$8.93M
₿2.96K
$40.63M
₿1.68K
$34.73M
₿1.43K
Previsione del prezzo di Metadium(meta)
762 Strike  STRIKE $6.29
₿0.00019
-2.06 $34.56M
₿919.03
$6.42
₿0.00019
$6.23
₿0.00018
$438.28K
₿11.18
$40.98M
₿1.27K
$34.56M
₿919.03
Previsione del prezzo di Strike(strike)
763 DUSK Network  DUSK $0.0691
₿0.0000064
-0.33 $34.55M
₿2.94K
$0.07058
₿0.0000070
$0.06639
₿0.0000063
$5.57M
₿331.1
$34.55M
₿3.22K
$34.55M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
764 Socean Staked Sol  INF $157.72
₿0.0029
3.86 $34.39M
₿650.73
$161.39
₿0.0030
$148.56
₿0.0029
$4.11M
₿48.78
$105.34M
₿1.99K
$34.39M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
766 ANDY ETH  ANDY $0.00003437
₿0.00000000068
-1.88 $34.38M
₿0
$0.0000371
₿0.0000000011
$0.00003271
₿0.00000000062
$1.35M
₿126.37
$34.38M
₿680.75
$34.38M
₿0
Previsione del prezzo di ANDY ETH(andy)
774 LUKSO  LYX $1.11
₿0.000062
28.63 $33.68M
₿1.89K
$1.15
₿0.000063
$0.8506
₿0.000060
$2.8M
₿8.72
$46.45M
₿2.62K
$33.68M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
778 Polymath  POLY $0.0375
₿0.0000014
65.30 $33.55M
₿1.28K
$0.1179
₿0.0000016
$0.02251
₿0.0000013
$39.57K
₿0.29
$37.34M
₿1.42K
$33.55M
₿1.28K
Previsione del prezzo di Polymath(poly)
783 Synapse  SYN $0.1523
₿0.000018
-0.70 $33.34M
₿3.61K
$0.156
₿0.000020
$0.1493
₿0.000018
$5.42M
₿355.07
$38.05M
₿3.51K
$33.34M
₿3.61K
Previsione del prezzo di Synapse(syn)
785 Kujira  KUJI $0.2717
₿0.000032
9.80 $33.21M
₿4.01K
$0.2745
₿0.000034
$0.2472
₿0.000032
$228.16K
₿16.02
$33.22M
₿4.01K
$33.21M
₿4.01K
Previsione del prezzo di Kujira(kuji)
786 Sweat Economy  SWEAT $0.004359
₿0.00000016
-0.77 $33.16M
₿1.28K
$0.004432
₿0.00000017
$0.004206
₿0.00000016
$4.65M
₿109.19
$92.31M
₿3.55K
$33.16M
₿1.28K
Previsione del prezzo di Sweat Economy(sweat)
789 Alephium  ALPH $0.3072
₿0.000049
1.50 $32.87M
₿3.71K
$0.3108
₿0.000051
$0.3009
₿0.000046
$479.37K
₿67.35
$64.32M
₿9.7K
$32.87M
₿3.71K
Previsione del prezzo di Alephium(alph)
790 TokenFi  TOKEN $0.01414
₿0.0000020
5.40 $32.83M
₿2.85K
$0.01426
₿0.0000021
$0.01293
₿0.0000019
$13.34M
₿481.76
$141.43M
₿20.14K
$32.83M
₿2.85K
Previsione del prezzo di TokenFi(token)
793 Propy  PRO $0.559
₿0.000038
-3.34 $32.47M
₿2.21K
$0.6122
₿0.000040
$0.5594
₿0.000036
$6.25M
₿140.66
$56.09M
₿3.81K
$32.47M
₿2.21K
Previsione del prezzo di Propy(pro)
795 DeGate  DG $0.08308
₿0.0000016
0.70 $32.13M
₿652.03
$0.08357
₿0.0000017
$0.08198
₿0.0000016
$8.39K
₿0.73
$82.98M
₿1.68K
$32.13M
₿652.03
Previsione del prezzo di DeGate(dg)
801 Elastos  ELA $1.41
₿0.000058
1.47 $31.94M
₿1.29K
$1.41
₿0.000060
$1.38
₿0.000058
$65.58K
₿13.5
$36.41M
₿1.5K
$31.94M
₿1.29K
Previsione del prezzo di Elastos(ela)
803 Victoria VR  VR $0.003924
₿0.00000040
-8.47 $31.91M
₿2.57K
$0.004316
₿0.00000042
$0.003864
₿0.00000039
$14.48M
₿20.88
$65.84M
₿6.77K
$31.91M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
804 SaucerSwap  SAUCE $0.04038
₿0.0000017
-1.46 $31.9M
₿1.11K
$0.04165
₿0.0000018
$0.03998
₿0.0000017
$460.33K
₿27.61
$40.37M
₿1.79K
$31.9M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
805 RSS3  RSS3 $0.04405
₿0.0000060
-2.79 $31.83M
₿3.95K
$0.04565
₿0.0000065
$0.04199
₿0.0000060
$3.35M
₿77.5
$44.23M
₿6.08K
$31.83M
₿3.95K
Previsione del prezzo di RSS3(rss3)
806 DAO Maker  DAO $0.1264
₿0.000021
7.40 $31.74M
₿5.09K
$0.1436
₿0.000022
$0.1146
₿0.000021
$8.34M
₿127.14
$35.11M
₿6.04K
$31.74M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
811 Gearbox  GEAR $0.003097
₿0.00000043
7.38 $30.98M
₿2.24K
$0.003224
₿0.00000044
$0.002849
₿0.00000041
$1.05M
₿28.17
$30.98M
₿4.35K
$30.98M
₿2.24K
Previsione del prezzo di Gearbox(gear)
812 Loom Network (NEW)  LOOM $0.02478
₿0.0000014
134.02 $30.91M
₿1.82K
$0.03626
₿0.0000015
$0.01054
₿0.0000014
$4.88M
₿117.4
$32.33M
₿1.93K
$30.91M
₿1.82K
Previsione del prezzo di Loom Network (NEW)(loom)
814 Chainflip  FLIP $0.4839
₿0.000079
-1.39 $30.87M
₿1.87K
$0.4933
₿0.000080
$0.4812
₿0.000076
$513.58K
₿37.63
$46.36M
₿7.35K
$30.87M
₿1.87K
Previsione del prezzo di Chainflip(flip)
816 ThunderCore  TT $0.002552
₿0.000000080
-0.77 $30.76M
₿888.91
$0.002582
₿0.000000084
$0.002508
₿0.000000078
$256.83K
₿1.85
$30.76M
₿888.91
$30.76M
₿888.91
Previsione del prezzo di ThunderCore(tt)
818 Automata  ATA $0.0519
₿0.0000033
-1.60 $30.55M
₿1.65K
$0.05322
₿0.0000034
$0.05082
₿0.0000031
$9.1M
₿224.98
$51.97M
₿3.37K
$30.55M
₿1.65K
Previsione del prezzo di Automata(ata)
822 Railgun  RAIL $0.5289
₿0.0000096
-0.07 $30.35M
₿553.67
$0.5408
₿0.0000097
$0.521
₿0.0000089
$188.58K
₿2.78
$30.35M
₿553.67
$30.35M
₿553.67
Previsione del prezzo di Railgun(rail)
824 Gods Unchained  GODS $0.08375
₿0.0000041
-0.84 $30.33M
₿1.18K
$0.08601
₿0.0000044
$0.08271
₿0.0000041
$1.07M
₿18.04
$41.88M
₿2.07K
$30.33M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
826 A Hunters Dream  CAW $0.00000004748
₿0.0000000000015
2.35 $30.24M
₿986.9
$0.0000000475
₿0.0000000000016
$0.00000004587
₿0.0000000000015
$2.64M
₿34.07
$31.66M
₿1.03K
$30.24M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
827 Cortex  CTXC $0.1324
₿0.0000057
-2.39 $30.2M
₿1.26K
$0.1368
₿0.0000059
$0.1305
₿0.0000056
$2.24M
₿93.21
$39.61M
₿1.72K
$30.2M
₿1.26K
Previsione del prezzo di Cortex(ctxc)
828 Saga  SAGA $0.2687
₿0.000085
-0.22 $30.15M
₿7.64K
$0.2728
₿0.000099
$0.2606
₿0.000083
$16.76M
₿12.71K
$284.62M
₿84.87K
$30.15M
₿7.64K
Previsione del prezzo di Saga(saga)
830 Wrapped NXM  WNXM $38.65
₿0.0010
-0.32 $30.1M
₿1.14K
$39.14
₿0.0010
$38.19
₿0.0010
$1.53M
₿63.3
$30.07M
₿1.14K
$30.1M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
831 Maverick Protocol  MAV $0.05466
₿0.0000086
-4.64 $29.99M
₿2.16K
$0.05777
₿0.0000092
$0.05446
₿0.0000085
$4.89M
₿197.87
$109.71M
₿17.28K
$29.99M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
832 Stride  STRD $0.3234
₿0.000043
3.20 $29.89M
₿3.91K
$0.3376
₿0.000045
$0.302
₿0.000040
$195.48K
₿2.77
$29.89M
₿3.91K
$29.89M
₿3.91K
Previsione del prezzo di Stride(strd)
833 Hashflow  HFT $0.05332
₿0.0000060
-1.66 $29.8M
₿2.33K
$0.05483
₿0.0000063
$0.05134
₿0.0000060
$48.39M
₿214.44
$53.25M
₿6.05K
$29.8M
₿2.33K
Previsione del prezzo di Hashflow(hft)
834 Milady Meme Coin  LADYS $0.00000003365
₿0.0000000000028
5.34 $29.79M
₿2.52K
$0.00000003388
₿0.0000000000032
$0.00000003154
₿0.0000000000027
$5.88M
₿165.48
$29.79M
₿2.52K
$29.79M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui