$2.14T
Capitalizzazione totale
$105.15B
Volume totale
BTC 55.93%     ETH 8.71%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute LightLink Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria LightLink Ecosystem
LightLink Ecosystem (778)
Filtri avanzati
LightLink Ecosystem (778)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1122 Maya Protocol  CACAO $0.1032
₿0.0000017
-2.95 $10.32M
₿171.96
$0.1063
₿0.0000017
$0.1006
₿0.0000016
$1.58M
₿26.38
$10.32M
₿171.96
$10.32M
₿171.96
Previsione del prezzo di Maya Protocol(cacao)
1125 Moonbeam  GLMR $0.008718
₿0.00000014
-1.92 $10.29M
₿171.41
$0.008903
₿0.00000014
$0.008463
₿0.00000014
$3.89M
₿64.84
$10.8M
₿179.79
$10.29M
₿171.41
Previsione del prezzo di Moonbeam(glmr)
1126 Storj  STORJ $0.07142
₿0.0000011
-2.62 $10.27M
₿171.05
$0.07491
₿0.0000012
$0.06874
₿0.0000011
$8.86M
₿147.56
$30.36M
₿505.57
$10.27M
₿171.05
Previsione del prezzo di Storj(storj)
1132 Origin Protocol  OGN $0.01496
₿0.00000024
-3.29 $10.06M
₿167.59
$0.0155
₿0.00000025
$0.01447
₿0.00000024
$5.13M
₿85.43
$21.1M
₿351.4
$10.06M
₿167.59
Previsione del prezzo di Origin Protocol(ogn)
1134 SuperRare  RARE $0.01221
₿0.00000020
-2.57 $10.02M
₿166.93
$0.01292
₿0.00000021
$0.01166
₿0.00000019
$9.97M
₿166.08
$12.22M
₿203.45
$10.02M
₿166.93
Previsione del prezzo di SuperRare(rare)
1135 Marlin  POND $0.001216
₿0.000000020
-15.19 $9.97M
₿166.12
$0.001445
₿0.000000024
$0.001206
₿0.000000020
$4.02M
₿66.96
$12.16M
₿202.53
$9.97M
₿166.12
Previsione del prezzo di Marlin(pond)
1137 Marinade  MNDE $0.0183
₿0.00000030
-3.48 $10M
₿166.54
$0.01971
₿0.00000033
$0.01798
₿0.00000029
$56.69K
₿0.94
$12.81M
₿213.35
$10M
₿166.54
Previsione del prezzo di Marinade(mnde)
1141 Boba Network  BOBA $0.02022
₿0.00000033
-0.42 $9.99M
₿166.33
$0.02068
₿0.00000034
$0.01913
₿0.00000032
$238.11K
₿3.97
$10.12M
₿168.48
$9.99M
₿166.33
Previsione del prezzo di Boba Network(boba)
1149 Drift Protocol  DRIFT $0.01607
₿0.00000026
-4.16 $9.83M
₿163.76
$0.01682
₿0.00000027
$0.0153
₿0.00000026
$4.04M
₿67.24
$16.08M
₿267.79
$9.83M
₿163.76
Previsione del prezzo di Drift Protocol(drift)
1156 IX Swap  IXS $0.05401
₿0.00000089
-1.90 $9.73M
₿161.98
$0.05599
₿0.00000092
$0.05267
₿0.00000087
$110.43K
₿1.84
$9.73M
₿161.98
$9.73M
₿161.98
Previsione del prezzo di IX Swap(ixs)
1158 Metaplex  MPLX $0.01895
₿0.00000031
0.59 $9.71M
₿161.77
$0.01923
₿0.00000031
$0.01777
₿0.00000030
$660.89K
₿11.01
$18.95M
₿315.61
$9.71M
₿161.77
Previsione del prezzo di Metaplex(mplx)
1166 Gods Unchained  GODS $0.02405
₿0.00000040
-7.21 $9.48M
₿157.84
$0.02594
₿0.00000044
$0.02406
₿0.00000039
$265.34K
₿4.42
$12.03M
₿200.29
$9.48M
₿157.84
Previsione del prezzo di Gods Unchained(gods)
1180 WazirX  WRX $0.02034
₿0.00000033
1.06 $9.29M
₿154.67
$0.02098
₿0.00000035
$0.01935
₿0.00000031
$5.64K
₿0.09
$20.34M
₿338.81
$9.29M
₿154.67
Previsione del prezzo di WazirX(wrx)
1199 Clash of Lilliput  COL $0.1091
₿0.0000018
-2.05 $8.96M
₿149.24
$0.1114
₿0.0000018
$0.1058
₿0.0000017
$3.55K
₿0.06
$109.18M
₿1.82K
$8.96M
₿149.24
Previsione del prezzo di Clash of Lilliput(col)
1201 VitaDAO  VITA $0.3425
₿0.0000055
2.04 $8.62M
₿143.54
$0.3489
₿0.0000058
$0.3169
₿0.0000053
$10.45K
₿0.27
$9.3M
₿154.81
$8.62M
₿143.54
Previsione del prezzo di VitaDAO(vita)
1202 ThunderCore  TT $0.0006412
₿0.000000010
8.21 $8.9M
₿148.18
$0.0008864
₿0.000000014
$0.0005663
₿0.0000000095
$15.88M
₿264.42
$8.9M
₿148.18
$8.9M
₿148.18
Previsione del prezzo di ThunderCore(tt)
1203 RSS3  RSS3 $0.00585
₿0.000000097
-7.82 $8.89M
₿148.1
$0.006416
₿0.00000010
$0.005706
₿0.000000095
$1.05M
₿17.58
$8.89M
₿148.1
$8.89M
₿148.1
Previsione del prezzo di RSS3(rss3)
1204 TokenFi  TOKEN $0.002337
₿0.000000038
-3.70 $8.89M
₿148.12
$0.002426
₿0.000000039
$0.002264
₿0.000000037
$7.61M
₿126.67
$23.37M
₿389.24
$8.89M
₿148.12
Previsione del prezzo di TokenFi(token)
1212 Huobi Token  HT $0.08024
₿0.0000013
1.03 $8.78M
₿146.19
$0.08506
₿0.0000014
$0.07756
₿0.0000012
$79.63K
₿1.33
$8.78M
₿146.19
$8.78M
₿146.19
Previsione del prezzo di Huobi Token(ht)
1216 Maverick Protocol  MAV $0.00944
₿0.00000015
-1.68 $8.77M
₿146.04
$0.009624
₿0.00000015
$0.009005
₿0.00000015
$1.04M
₿17.24
$18.88M
₿314.45
$8.77M
₿146.04
Previsione del prezzo di Maverick Protocol(mav)
1222 Firmachain  FCT $0.007321
₿0.00000012
-2.61 $8.74M
₿145.62
$0.008524
₿0.00000014
$0.007052
₿0.00000011
$3.12M
₿51.93
$8.82M
₿146.86
$8.74M
₿145.62
Previsione del prezzo di Firmachain(fct)
1224 Dymension  DYM $0.01566
₿0.00000026
-6.13 $8.64M
₿143.92
$0.01674
₿0.00000027
$0.01519
₿0.00000025
$7.83M
₿130.49
$16.73M
₿278.62
$8.64M
₿143.92
Previsione del prezzo di Dymension(dym)
1226 Keep Network  KEEP $0.01566
₿0.00000026
5.14 $8.61M
₿143.4
$0.01605
₿0.00000027
$0.01387
₿0.00000023
$3.02K
₿0.05
$15.66M
₿260.85
$8.61M
₿143.4
Previsione del prezzo di Keep Network(keep)
1228 Paris Saint-Germain Fan Token  PSG $0.5327
₿0.0000088
-12.05 $8.59M
₿143.03
$0.631
₿0.000010
$0.5293
₿0.0000088
$13.96M
₿232.44
$10.6M
₿176.48
$8.59M
₿143.03
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1242 Hivemapper  HONEY $0.001426
₿0.000000023
-2.66 $8.34M
₿138.93
$0.001466
₿0.000000024
$0.001409
₿0.000000023
$131.7K
₿2.19
$9.35M
₿155.75
$8.34M
₿138.93
Previsione del prezzo di Hivemapper(honey)
1244 ELYSIA  EL $0.001219
₿0.000000020
-1.97 $8.29M
₿138.12
$0.001245
₿0.000000020
$0.001187
₿0.000000019
$416.78K
₿6.94
$8.29M
₿138.12
$8.29M
₿138.12
Previsione del prezzo di ELYSIA(el)
1247 Wilder World  WILD $0.01725
₿0.00000028
0.84 $8.28M
₿137.84
$0.01795
₿0.00000030
$0.01675
₿0.00000027
$266.89K
₿4.45
$8.63M
₿143.8
$8.28M
₿137.84
Previsione del prezzo di Wilder World(wild)
1250 BENQI  QI $0.001135
₿0.000000018
-1.67 $8.18M
₿136.19
$0.001155
₿0.000000019
$0.001121
₿0.000000018
$564.8K
₿9.41
$8.18M
₿136.19
$8.18M
₿136.19
Previsione del prezzo di BENQI(qi)
1253 Hashflow  HFT $0.009692
₿0.00000016
7.04 $8.12M
₿135.29
$0.01038
₿0.00000017
$0.008471
₿0.00000014
$7.4M
₿123.21
$9.69M
₿161.44
$8.12M
₿135.29
Previsione del prezzo di Hashflow(hft)
1254 DexTools  DEXT $0.1112
₿0.0000018
-2.54 $7.93M
₿132.1
$0.1157
₿0.0000019
$0.1049
₿0.0000017
$90.86K
₿1.51
$12.53M
₿208.6
$7.93M
₿132.1
Previsione del prezzo di DexTools(dext)
1265 Elastos  ELA $0.3426
₿0.0000057
-0.25 $7.91M
₿131.7
$0.3503
₿0.0000059
$0.3401
₿0.0000055
$99.81K
₿1.66
$8.98M
₿149.61
$7.91M
₿131.7
Previsione del prezzo di Elastos(ela)
1270 ARPA  ARPA $0.007986
₿0.00000013
-1.66 $7.84M
₿130.64
$0.008328
₿0.00000013
$0.007744
₿0.00000013
$3.48M
₿58.02
$15.97M
₿266.01
$7.84M
₿130.64
Previsione del prezzo di ARPA(arpa)
1275 Iagon  IAG $0.02078
₿0.00000034
2.63 $7.81M
₿130.15
$0.02127
₿0.00000035
$0.0196
₿0.00000031
$218.67K
₿3.64
$20.78M
₿346.13
$7.81M
₿130.15
Previsione del prezzo di Iagon(iag)
1277 BounceBit  BB $0.01905
₿0.00000031
-2.56 $7.8M
₿129.97
$0.01955
₿0.00000031
$0.01805
₿0.00000030
$3.71M
₿61.78
$40.02M
₿666.52
$7.8M
₿129.97
Previsione del prezzo di BounceBit(bb)
1281 THORSwap  THOR $0.0303
₿0.00000050
-1.85 $7.71M
₿128.42
$0.03088
₿0.00000050
$0.02899
₿0.00000049
$4.59K
₿0.08
$7.71M
₿128.42
$7.71M
₿128.42
Previsione del prezzo di THORSwap(thor)
1287 Litentry  LIT $0.1691
₿0.0000028
36.74 $7.64M
₿127.26
$0.1885
₿0.0000031
$0.1184
₿0.0000019
$214.59K
₿3.57
$16.92M
₿281.75
$7.64M
₿127.26
Previsione del prezzo di Litentry(lit)
1289 Fusionist  ACE $0.07469
₿0.0000012
-0.51 $7.6M
₿126.56
$0.07745
₿0.0000012
$0.07082
₿0.0000012
$4.14M
₿68.93
$10.93M
₿182.01
$7.6M
₿126.56
Previsione del prezzo di Fusionist(ace)
1292 Vulcan Forged  PYR $0.1672
₿0.0000027
-1.55 $7.58M
₿126.23
$0.1714
₿0.0000028
$0.1597
₿0.0000027
$1.48M
₿24.65
$8.36M
₿139.29
$7.58M
₿126.23
Previsione del prezzo di Vulcan Forged(pyr)
1294 MCOIN  MCOIN $0.04258
₿0.00000070
-12.79 $7.54M
₿125.57
$0.04915
₿0.00000080
$0.04233
₿0.00000070
$172.88K
₿2.88
$21.3M
₿354.72
$7.54M
₿125.57
Previsione del prezzo di MCOIN(mcoin)
1300 LUKSO  LYX $0.2437
₿0.0000040
-3.66 $7.44M
₿123.96
$0.2537
₿0.0000042
$0.2384
₿0.0000040
$114.68K
₿1.91
$10.26M
₿170.96
$7.44M
₿123.96
Previsione del prezzo di LUKSO(lyx)
1309 SMARDEX  SDEX $0.0007488
₿0.000000012
-0.82 $7.34M
₿122.25
$0.0007563
₿0.000000012
$0.0007209
₿0.000000012
$70.6K
₿1.18
$7.39M
₿123.05
$7.34M
₿122.25
Previsione del prezzo di SMARDEX(sdex)
1310 Forta  FORT $0.01152
₿0.00000019
-4.03 $7.32M
₿121.92
$0.01209
₿0.00000020
$0.01079
₿0.00000018
$235.78K
₿3.93
$11.53M
₿192.03
$7.32M
₿121.92
Previsione del prezzo di Forta(fort)
1312 DAO Maker  DAO $0.02901
₿0.00000048
-1.00 $7.28M
₿121.26
$0.0293
₿0.00000049
$0.0285
₿0.00000047
$1.66M
₿27.72
$8.06M
₿134.16
$7.28M
₿121.26
Previsione del prezzo di DAO Maker(dao)
1315 Alchemix  ALCX $2.86
₿0.000047
-13.82 $7.23M
₿120.36
$3.32
₿0.000055
$2.9
₿0.000048
$1.06M
₿17.69
$9.06M
₿150.93
$7.23M
₿120.36
Previsione del prezzo di Alchemix(alcx)
1320 Marcopolo  MAPO $0.001156
₿0.000000019
-5.60 $7.17M
₿119.37
$0.001234
₿0.000000021
$0.001156
₿0.000000019
$883.92K
₿14.72
$11.22M
₿186.78
$7.17M
₿119.37
Previsione del prezzo di Marcopolo(mapo)
1322 STASIS EURO  EURS $1.21
₿0.000020
0.93 $7.16M
₿119.28
$1.22
₿0.000020
$1.2
₿0.000019
$4.28K
₿0.07
$7.16M
₿119.28
$7.16M
₿119.28
1327 MARBLEX  MBX $0.02555
₿0.00000042
-2.74 $7.11M
₿118.39
$0.02628
₿0.00000044
$0.02553
₿0.00000042
$1.87M
₿31.21
$8.21M
₿136.76
$7.11M
₿118.39
Previsione del prezzo di MARBLEX(mbx)
1339 Alephium  ALPH $0.05181
₿0.00000086
-16.14 $6.94M
₿115.53
$0.06201
₿0.0000010
$0.04689
₿0.00000078
$282.31K
₿4.7
$11.5M
₿191.46
$6.94M
₿115.53
Previsione del prezzo di Alephium(alph)
1343 Sentinel Protocol  BOUNTY $0.01321
₿0.00000022
-1.96 $6.86M
₿114.27
$0.01407
₿0.00000023
$0.01257
₿0.00000021
$685.49K
₿11.42
$7.34M
₿122.26
$6.86M
₿114.27
Previsione del prezzo di Sentinel Protocol(bounty)
1346 Bitrise Token  BRISE $0.00000001727
₿0.00000000000028
-1.80 $6.83M
₿113.72
$0.00000001759
₿0.00000000000029
$0.00000001682
₿0.00000000000028
$413.67K
₿6.89
$7.37M
₿122.74
$6.83M
₿113.72
Previsione del prezzo di Bitrise Token(brise)
1351 Autonolas  OLAS $0.03025
₿0.00000050
-8.05 $6.76M
₿112.55
$0.0329
₿0.00000055
$0.0297
₿0.00000050
$137.87K
₿2.3
$14.33M
₿238.68
$6.76M
₿112.55
Previsione del prezzo di Autonolas(olas)
1356 Heroes of Mavia  MAVIA $0.02713
₿0.00000045
-1.79 $6.7M
₿111.63
$0.0294
₿0.00000049
$0.02628
₿0.00000043
$2.92M
₿48.68
$6.78M
₿113
$6.7M
₿111.63
Previsione del prezzo di Heroes of Mavia(mavia)
1359 Slerf [OLD]  SLERF $0.0133
₿0.00000022
0.90 $6.65M
₿110.82
$0.01357
₿0.00000022
$0.01239
₿0.00000020
$1.13K
₿0.02
$6.65M
₿110.82
$6.65M
₿110.82
Previsione del prezzo di Slerf [OLD](slerf)
1369 Access Protocol  ACS $0.0001276
₿0.0000000021
-3.72 $6.57M
₿109.34
$0.0001329
₿0.0000000022
$0.0001272
₿0.0000000021
$294.89K
₿4.91
$11.52M
₿191.82
$6.57M
₿109.34
Previsione del prezzo di Access Protocol(acs)
1375 Vanar Chain  VANRY $0.00304
₿0.000000050
-2.88 $6.54M
₿108.89
$0.003141
₿0.000000051
$0.00291
₿0.000000049
$1.78M
₿29.63
$6.57M
₿109.45
$6.54M
₿108.89
Previsione del prezzo di Vanar Chain(vanry)
1385 Coinweb  CWEB $0.0009679
₿0.000000016
-0.91 $6.46M
₿107.67
$0.0009778
₿0.000000016
$0.0009584
₿0.000000015
$84.39K
₿1.41
$7.35M
₿122.48
$6.46M
₿107.67
Previsione del prezzo di Coinweb(cweb)
1389 Badger DAO  BADGER $0.3202
₿0.0000053
-3.09 $6.38M
₿106.3
$0.3339
₿0.0000056
$0.3134
₿0.0000052
$1.47M
₿24.42
$6.73M
₿112.01
$6.38M
₿106.3
Previsione del prezzo di Badger DAO(badger)
1399 OmiseGO  OMG $0.04443
₿0.00000074
-1.38 $6.23M
₿103.79
$0.04529
₿0.00000075
$0.04377
₿0.00000072
$180.26K
₿3
$6.23M
₿103.79
$6.23M
₿103.79
Previsione del prezzo di OmiseGO(omg)
1402 CONX  CONX $0.006572
₿0.00000010
3.09 $6.21M
₿103.36
$0.009621
₿0.00000016
$0.00634
₿0.00000010
$4.34M
₿72.31
$13.14M
₿218.92
$6.21M
₿103.36
Previsione del prezzo di CONX(conx)
1404 Polkastarter  POLS $0.06233
₿0.0000010
-2.21 $6.18M
₿102.98
$0.06529
₿0.0000010
$0.05948
₿0.00000099
$184.32K
₿3.07
$6.23M
₿103.8
$6.18M
₿102.98
Previsione del prezzo di Polkastarter(pols)
1409 Gitcoin  GTC $0.07038
₿0.0000011
0.23 $6.16M
₿102.56
$0.07054
₿0.0000011
$0.06598
₿0.0000011
$3.62M
₿60.36
$7.04M
₿117.22
$6.16M
₿102.56
Previsione del prezzo di Gitcoin(gtc)
1412 Oraichain Token  ORAI $0.3102
₿0.0000051
-0.68 $6.13M
₿102.08
$0.3237
₿0.0000053
$0.2827
₿0.0000047
$333.25K
₿5.55
$6.13M
₿102.1
$6.13M
₿102.08
Previsione del prezzo di Oraichain Token(orai)
1419 Alien Worlds  TLM $0.0008913
₿0.000000014
-5.42 $6.06M
₿100.88
$0.0009424
₿0.000000015
$0.0008563
₿0.000000014
$4.51M
₿75.06
$6.26M
₿104.29
$6.06M
₿100.88
Previsione del prezzo di Alien Worlds(tlm)
1429 Wexo  WEXO $0.01792
₿0.00000029
1.14 $5.98M
₿99.67
$0.01801
₿0.00000030
$0.01733
₿0.00000028
$118.65K
₿1.98
$15.75M
₿262.31
$5.98M
₿99.67
Previsione del prezzo di Wexo(wexo)
1435 Iron Fish  IRON $0.08063
₿0.0000013
-1.01 $5.95M
₿99.05
$0.08299
₿0.0000014
$0.07747
₿0.0000013
$71.51K
₿1.19
$5.95M
₿99.13
$5.95M
₿99.05
Previsione del prezzo di Iron Fish(iron)
1438 Resistance Dog  REDO $0.05911
₿0.00000098
-7.52 $5.91M
₿98.45
$0.06392
₿0.0000010
$0.05714
₿0.00000096
$100.17K
₿1.67
$5.91M
₿98.45
$5.91M
₿98.45
Previsione del prezzo di Resistance Dog(redo)
1446 Apu Apustaja  APU $0.00001715
₿0.00000000028
6.27 $5.8M
₿96.58
$0.00001822
₿0.00000000030
$0.00001521
₿0.00000000025
$391.47K
₿6.52
$5.8M
₿96.58
$5.8M
₿96.58
Previsione del prezzo di Apu Apustaja(apu)
1464 Balancer  BAL $0.0872
₿0.0000014
-4.90 $5.63M
₿93.79
$0.09238
₿0.0000015
$0.08577
₿0.0000014
$267.7K
₿4.46
$6.31M
₿105.11
$5.63M
₿93.79
Previsione del prezzo di Balancer(bal)
1474 ANyONe Protocol  ANYONE $0.06913
₿0.0000011
-3.96 $5.53M
₿92.04
$0.07198
₿0.0000012
$0.06787
₿0.0000011
$116.31K
₿1.94
$6.91M
₿115.14
$5.53M
₿92.04
Previsione del prezzo di ANyONe Protocol(anyone)
1492 Pangolin  PNG $0.02292
₿0.00000038
-1.02 $5.38M
₿89.59
$0.02368
₿0.00000039
$0.02204
₿0.00000036
$572.5K
₿9.53
$12.33M
₿205.4
$5.38M
₿89.59
Previsione del prezzo di Pangolin(png)
1495 Radio Caca  RACA $0.00001277
₿0.00000000021
-0.98 $5.31M
₿88.41
$0.0000129
₿0.00000000021
$0.00001256
₿0.00000000020
$483.54K
₿8.05
$5.31M
₿88.41
$5.31M
₿88.41
Previsione del prezzo di Radio Caca(raca)
1497 Coq Inu  COQ $0.00000007619
₿0.0000000000012
-2.15 $5.29M
₿88.1
$0.00000007786
₿0.0000000000013
$0.00000007059
₿0.0000000000011
$2.65M
₿44.11
$5.29M
₿88.1
$5.29M
₿88.1
Previsione del prezzo di Coq Inu(coq)
1498 Saga  SAGA $0.01307
₿0.00000021
-4.06 $5.29M
₿88.1
$0.01408
₿0.00000022
$0.01265
₿0.00000021
$7.46M
₿124.23
$14.41M
₿240.06
$5.29M
₿88.1
Previsione del prezzo di Saga(saga)
1518 inSure DeFi  SURE $0.0001946
₿0.0000000032
-0.29 $5.15M
₿85.79
$0.0001953
₿0.0000000032
$0.0001943
₿0.0000000032
$1.6
₿0
$17.12M
₿285.08
$5.15M
₿85.79
Previsione del prezzo di inSure DeFi(sure)
1549 Milady Meme Coin  LADYS $0.000000005583
₿0.000000000000093
-1.66 $4.96M
₿82.59
$0.000000005699
₿0.000000000000095
$0.000000005346
₿0.000000000000089
$581.73K
₿9.69
$4.96M
₿82.59
$4.96M
₿82.59
Previsione del prezzo di Milady Meme Coin(ladys)
1557 PepeCoin  PEPECOIN $0.05068
₿0.00000084
-3.47 $4.92M
₿81.97
$0.05252
₿0.00000086
$0.04983
₿0.00000083
$95.4K
₿1.59
$5.45M
₿90.85
$4.92M
₿81.97
Previsione del prezzo di PepeCoin(pepecoin)
1572 PAAL AI  PAAL $0.005365
₿0.000000089
-5.76 $4.82M
₿80.24
$0.00577
₿0.000000096
$0.005281
₿0.000000088
$146.41K
₿2.44
$5.37M
₿89.4
$4.82M
₿80.24
Previsione del prezzo di PAAL AI(paal)
1575 Goldfinch  GFI $0.05137
₿0.00000085
-0.12 $4.8M
₿80
$0.05309
₿0.00000088
$0.048
₿0.00000081
$262.68K
₿4.37
$5.87M
₿97.84
$4.8M
₿80
Previsione del prezzo di Goldfinch(gfi)
1582 The Doge NFT  DOG $0.0003408
₿0.0000000056
-4.11 $4.74M
₿78.95
$0.0003554
₿0.0000000058
$0.0003314
₿0.0000000056
$23.54K
₿0.39
$5.78M
₿96.33
$4.74M
₿78.95
Previsione del prezzo di The Doge NFT(dog)
1583 AMATERASU OMIKAMI  OMIKAMI $0.004731
₿0.000000078
0.98 $4.73M
₿78.75
$0.004744
₿0.000000079
$0.004636
₿0.000000075
$83.52K
₿1.39
$4.73M
₿78.75
$4.73M
₿78.75
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
1585 Agoras: Tau Net  AGRS $0.2614
₿0.0000043
-1.03 $4.71M
₿78.37
$0.2675
₿0.0000045
$0.2597
₿0.0000042
$32.63K
₿0.54
$10.98M
₿182.86
$4.71M
₿78.37
Previsione del prezzo di Agoras: Tau Net(agrs)
1588 Telos  TLOS $0.01114
₿0.00000018
-0.73 $4.68M
₿77.94
$0.01126
₿0.00000019
$0.0111
₿0.00000018
$729.2K
₿12.14
$4.68M
₿77.94
$4.68M
₿77.94
Previsione del prezzo di Telos(tlos)
1597 NEM  XEM $0.0005124
₿0.0000000085
-0.73 $4.61M
₿76.81
$0.0005164
₿0.0000000088
$0.0004891
₿0.0000000080
$107.28K
₿1.79
$4.61M
₿76.81
$4.61M
₿76.81
Previsione del prezzo di NEM(xem)
1605 crow with knife  CAW $0.000000005944
₿0.000000000000098
-3.30 $4.56M
₿75.94
$0.000000006187
₿0.00000000000010
$0.000000005729
₿0.000000000000096
$17.94K
₿0.3
$4.56M
₿75.94
$4.56M
₿75.94
Previsione del prezzo di crow with knife(caw)
1609 SWEAT  SWEAT $0.0005319
₿0.0000000088
0.89 $4.55M
₿75.72
$0.0005869
₿0.0000000098
$0.000514
₿0.0000000084
$1.47M
₿24.47
$10.51M
₿175.12
$4.55M
₿75.72
Previsione del prezzo di SWEAT(sweat)
1611 Neon  NEON $0.01895
₿0.00000031
0.41 $4.54M
₿75.62
$0.01912
₿0.00000031
$0.01838
₿0.00000030
$569.43K
₿9.48
$18.96M
₿315.79
$4.54M
₿75.62
Previsione del prezzo di Neon(neon)
1612 Helium Mobile  MOBILE $0.00005082
₿0.00000000084
-10.97 $4.54M
₿75.57
$0.00005708
₿0.00000000093
$0.00004753
₿0.00000000080
$14.42K
₿0.24
$11.69M
₿194.69
$4.54M
₿75.57
Previsione del prezzo di Helium Mobile(mobile)
1618 NKN  NKN $0.005599
₿0.000000093
-4.42 $4.49M
₿74.79
$0.005948
₿0.000000097
$0.005516
₿0.000000090
$120.82K
₿2.01
$4.49M
₿74.8
$4.49M
₿74.79
Previsione del prezzo di NKN(nkn)
1643 GamerCoin  GHX $0.006152
₿0.00000010
-3.86 $4.32M
₿72.03
$0.006403
₿0.00000010
$0.006133
₿0.00000010
$326.5K
₿5.44
$4.97M
₿82.81
$4.32M
₿72.03
Previsione del prezzo di GamerCoin(ghx)
1647 MATH  MATH $0.02287
₿0.00000038
-1.82 $4.32M
₿71.95
$0.02354
₿0.00000040
$0.02265
₿0.00000037
$112.62K
₿1.88
$4.58M
₿76.23
$4.32M
₿71.95
Previsione del prezzo di MATH(math)
1650 LandWolf  WOLF $0.00000477
₿0.000000000079
-3.75 $4.3M
₿71.65
$0.00000495
₿0.000000000082
$0.000004629
₿0.000000000078
$429.86K
₿7.16
$4.3M
₿71.65
$4.3M
₿71.65
Previsione del prezzo di LandWolf(wolf)
1651 Polytrade  TRADE $0.04298
₿0.00000071
13.49 $4.29M
₿71.39
$0.04298
₿0.00000072
$0.0377
₿0.00000061
$284.52K
₿4.74
$4.29M
₿71.39
$4.29M
₿71.39
Previsione del prezzo di Polytrade(trade)
1654 dYdX  ETHDYDX $0.1445
₿0.0000024
-1.07 $4.28M
₿71.36
$0.1479
₿0.0000024
$0.1363
₿0.0000023
$8.78M
₿146.26
$115.59M
₿1.93K
$4.28M
₿71.36
Previsione del prezzo di dYdX(ethdydx)
1659 Dora Factory  DORA $0.004246
₿0.000000070
-0.40 $4.25M
₿70.73
$0.004326
₿0.000000073
$0.004106
₿0.000000068
$43.26K
₿0.72
$4.25M
₿70.73
$4.25M
₿70.73
Previsione del prezzo di Dora Factory(dora)
1669 Bitcoin Gold  BTG $0.2396
₿0.0000039
-15.79 $4.2M
₿69.56
$0.2845
₿0.0000048
$0.2296
₿0.0000037
$26.34
₿0
$4.2M
₿69.56
$4.2M
₿69.56
Previsione del prezzo di Bitcoin Gold(btg)
1676 Steem Dollars  SBD $0.4238
₿0.0000070
-0.07 $4.15M
₿69.19
$0.4242
₿0.0000072
$0.4237
₿0.0000068
$10.7K
₿0.18
$4.15M
₿69.19
$4.15M
₿69.19
Previsione del prezzo di Steem Dollars(sbd)
1682 LimeWire  LMWR $0.01119
₿0.00000018
-3.95 $4.13M
₿68.73
$0.01191
₿0.00000020
$0.01072
₿0.00000018
$2.36M
₿39.28
$7.09M
₿118.09
$4.13M
₿68.73
Previsione del prezzo di LimeWire(lmwr)
1694 Agoric  BLD $0.005833
₿0.000000097
-1.20 $4.07M
₿67.73
$0.005946
₿0.00000010
$0.005782
₿0.000000095
$1.76K
₿0.03
$6.26M
₿104.26
$4.07M
₿67.73
Previsione del prezzo di Agoric(bld)
1708 Harvest Finance  FARM $5.92
₿0.000098
15.73 $3.98M
₿66.29
$5.79
₿0.000096
$4.98
₿0.000082
$179.27K
₿2.99
$4.09M
₿68.09
$3.98M
₿66.29
Previsione del prezzo di Harvest Finance(farm)
1716 Propchain  PROPC $0.09099
₿0.0000015
-4.04 $3.94M
₿65.65
$0.09498
₿0.0000016
$0.09098
₿0.0000015
$24.12K
₿0.4
$5.8M
₿96.63
$3.94M
₿65.65
Previsione del prezzo di Propchain(propc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency