44 결과 페이지 시가 총액 기준 상위 Jibchain Ecosystem 코인

Jibchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jibchain Ecosystem (4664)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6806	GuildFi GF	$0.002189 ₿0.0000062	-46.65	$64.15K ₿3.62K	$0.004428 ₿0.0000062	$0.002189 ₿0.0000060	$61.26 ₿48.53	$2.19M ₿6.24K	$64.15K ₿3.62K
6808	Pino TRX PINO	$0.00006397	0	$63.98K	$0	$0	$45	$63.98K	$63.98K
6809	Deroute AI ORB	$0.0001846 ₿0.00000062	-3.60	$63.88K ₿138.97	$0.0001978 ₿0.00000064	$0.0001756 ₿0.00000061	$17.21K ₿2.26	$184.67K ₿617.35	$63.88K ₿138.97
6810	MUNCAT MUNCAT	$0.00006386	-33.49	$63.87K	$0.00009603	$0.00006386	$1.42K	$63.87K	$63.87K
6811	SaTT SATT	$0.00001502 ₿0.0000000019	31.68	$63.81K ₿8.39	$0.00001578 ₿0.0000000019	$0.00001139 ₿0.0000000019	$0.03 ₿0	$300.33K ₿39.5	$63.81K ₿8.39
6822	Dexlab DXL	$0.0003753 ₿0.00000021	0.04	$62.58K ₿36.12	$0.0003768 ₿0.00000025	$0.0003723 ₿0.00000019	$6.27 ₿0.06	$375.34K ₿216.66	$62.58K ₿36.12
6835	neversol NEVER	$0.0000007815 ₿0.0000000027	-5.95	$62.04K ₿214.75	$0.0000008829 ₿0.0000000029	$0.0000007781 ₿0.0000000027	$30.02K ₿41.04	$78.15K ₿270.5	$62.04K ₿214.75
6841	Metchain MET	$0.003971 ₿0.0000018	0.01*	$61.61K ₿0	$0.004007 ₿0.0000022	$0.003971 ₿0.0000015	$1.1 ₿0.13	$151.09K ₿59.11	$61.61K ₿0
6842	Ordibank ORBK	$0.0001343 ₿0.00000087	-5.25	$61.7K ₿226.59	$0.0001529 ₿0.00000098	$0.0001299 ₿0.00000081	$15.94K ₿18.64	$134.33K ₿867.77	$61.7K ₿226.59
6845	DeFi Yield Protocol DYP	$0.003938 ₿0.0000054	-14.81	$61.31K ₿110.43	$0.004726 ₿0.0000059	$0.003892 ₿0.0000054	$1.36K ₿7.71	$98.33K ₿138.43	$61.31K ₿110.43
6850	Blob BLOB	$0.00006284	-1.28	$61.24K	$0.00006509	$0.00006236	$776.4	$61.24K	$61.24K
6858	Phonon DAO PHONON	$0.00000845 ₿0.0000000042	2.94	$60.62K ₿30.88	$0.0004119 ₿0.0000000043	$0.0003943 ₿0.0000000041	$17.78 ₿0	$84.5K ₿43.05	$60.62K ₿30.88
6860	Sonne Finance SONNE	$0.0007433 ₿0.0000016	0.86	$60.53K ₿129.49	$0.0007441 ₿0.0000016	$0.0007292 ₿0.0000015	$69.2 ₿8.46	$74.36K ₿165.25	$60.53K ₿129.49
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02461 ₿0.00000025	$0.02137 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6876	ArbiPad ARBI	$0.000011 ₿0.0000000035	-19.52	$60.08K ₿18.82	$0.00001376 ₿0.0000000035	$0.00001009 ₿0.0000000034	$655.09 ₿1.63	$110.14K ₿35.76	$60.08K ₿18.82
6885	Janro The Rat JANRO	$0.00006019	2.55	$59.85K	$0.00006142	$0.00005864	$312.88	$59.85K	$59.85K
6899	Winnie the Poodle WINNIE	$0.00005907	-46.35	$59.37K	$0.0001124	$0.00005775	$9.98K	$59.37K	$59.37K
6903	Kine Protocol KINE	$0.002934 ₿0.0000030	8.62	$59.31K ₿62.14	$0.003266 ₿0.0000031	$0.002673 ₿0.0000029	$92.64K ₿2.04	$293.44K ₿307.46	$59.31K ₿62.14
6905	AADex Finance ADE	$0.02364	-0.15	$59.12K	$0.02368	$0.02346	$1.23	$236.46K	$59.12K
6913	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1506 ₿0.0000015	$0.1468 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
6916	MangoMan Intelligent MMIT	$0.000000000321 ₿0.00000000000097	-0.08	$58.47K ₿177.77	$0.000000000323 ₿0.00000000000097	$0.000000000317 ₿0.00000000000094	$37.32 ₿55.01	$673.81K ₿2.05K	$58.47K ₿177.77
6922	Yellow Pepe YELPE	$0.00005868	-1.01	$58.33K	$0.00006056	$0.00005788	$1.12K	$58.33K	$58.33K
6928	Roseon ROSX	$0.0006473 ₿0.00000032	-1.40	$58.06K ₿29.68	$0.0006613 ₿0.00000036	$0.0006343 ₿0.00000031	$207.06 ₿3.41	$58.06K ₿29.68	$58.06K ₿29.68
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04073 ₿0.00000042	$0.03884 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	StakeLayer STAKELAYER	$0.00005869	-8.82	$57.77K	$0.00006475	$0.0000586	$551.98	$244.79K	$57.77K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001486 ₿0.000000015	$0.001423 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6951	Little Dragon 1ON8	$0.006416 ₿0.0000069	-4.09	$57.04K ₿0	$0.006937 ₿0.0000077	$0.006375 ₿0.0000067	$16.3K ₿7.11	$57.04K ₿61.67	$57.04K ₿0
6952	BOOSEY BOOSEY	$0.00006224	0	$57.01K	$0	$0	$15.56	$62.25K	$57.01K
6953	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.02874 ₿0.00000030	$0.02594 ₿0.00000027	$148.25 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
6957	Futureswap FST	$0.001636 ₿0.00000050	-1.67	$56.87K ₿17.37	$0.001665 ₿0.00000055	$0.001553 ₿0.00000048	$18.56K ₿0.3	$56.87K ₿17.37	$56.87K ₿17.37
6967	이머코인 EMC	$0.001175 ₿0.00000010	3.44	$56.58K ₿5.11	$0.001174	$0.001136	$0 ₿0	$1.18M ₿106.19	$56.58K ₿5.11
6978	LOOPY LOOPY	$0.00000005596	3.79	$55.98K	$0.00000006318	$0.0000000532	$3.94K	$55.98K	$55.98K
6986	Rebase GG IRL $IRL	$0.001113 ₿0.0000017	-0.96	$55.64K ₿66.4	$0.001126 ₿0.0000018	$0.001116 ₿0.0000015	$32.17 ₿9.93	$560.52K ₿901.75	$55.64K ₿66.4
7001	BERF BERF	$0.0001309	0.97	$54.99K	$0.000133	$0.000129	$13.59	$54.99K	$54.99K
7006	APES APES	$0.0000552	-1.15	$54.89K	$0.0000579	$0.00005356	$1.6K	$54.89K	$54.89K
7014	Patchwork Naval NAVAL	$0.0000558	-6.72	$54.73K	$0.00006057	$0.0000551	$2.62K	$54.73K	$54.73K
7019	TURBO.WIN TURBO	$0.0001125	-5.08	$54.31K	$0.0001218	$0.0001037	$46.62	$54.31K	$54.31K
7020	SEED SEED	$0.002713 ₿0.0000030	-16.46	$54.31K ₿60.98	$0.003328 ₿0.0000034	$0.002703 ₿0.0000015	$1.58K ₿4.22	$54.31K ₿60.98	$54.31K ₿60.98
7021	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	1.42	$54.3K ₿25.44	$0.000000000003 ₿0.00000000000000068	$0.000000000003 ₿0.00000000000000064	$241.16 ₿1.45	$129.48K ₿31.75	$54.3K ₿25.44
7031	WAP WAP	$0.00005396	-3.44	$53.95K	$0.00005684	$0.0000531	$731.35	$53.95K	$53.95K
7061	Baklava BAVA	$0.00008071 ₿0.0000011	10.89	$52.85K ₿0	$0.00008113 ₿0.0000011	$0.00007158 ₿0.0000011	$19.16 ₿0.19	$80.72K ₿741.84	$52.85K ₿0
7066	zkSync id ZKID	$0.0007982 ₿0.00000078	11.61	$52.69K ₿52.07	$0.0008174 ₿0.00000081	$0.0007151 ₿0.00000077	$295.14 ₿1.26	$79.83K ₿78.89	$52.69K ₿52.07
7092	Moth MOTH	$0.00005136	-12.45	$51.36K	$0.00005929	$0.00005072	$1.79K	$51.36K	$51.36K
7103	Yes Chad YES	$0.00005101	3.09	$51.01K	$0.00005178	$0.00004936	$38.08	$51.01K	$51.01K
7123	Aimbot AI AIMBOT	$0.05047 ₿0.000076	0.91	$50.48K ₿76.82	$0.05131 ₿0.000082	$0.04986 ₿0.000076	$77.14 ₿0.75	$50.48K ₿76.82	$50.48K ₿76.82
7126	Lily's Coin LILY	$0.002962	-2.26	$50.45K	$0.003043	$0.002821	$130.42K	$50.45K	$50.45K
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07118 ₿0.00000075	$0.06327 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7136	UFOPEPE UFO	$0.00005	-1.21	$50.19K	$0.00005149	$0.00004925	$78.66	$50.19K	$50.19K
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$30.82 ₿0.00032	$24.41 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7148	Bonsai3 SEED	$0.00009412 ₿0.00000018	-4.89	$49.73K ₿69.38	$0.01879 ₿0.00000019	$0.01783 ₿0.00000018	$668.26 ₿0.23	$94.13K ₿188.19	$49.73K ₿69.38
7188	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7207	Just a Black Rock on Base ROCK	$0.000004719 ₿0.000000046	10.36	$47.08K ₿0	$0.000004719 ₿0.000000050	$0.00000423 ₿0.000000046	$389.21 ₿1.5	$47.08K ₿465.86	$47.08K ₿0
7229	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7238	Trrxitte TRRXITTE	$0.0004573 ₿0.0000029	0.85	$45.74K ₿0	$0.0004575 ₿0.0000029	$0.0004534 ₿0.0000028	$0.87 ₿0.02	$45.74K ₿293.85	$45.74K ₿0
7241	UwU Lend UWU	$0.004415 ₿0.000067	0.73	$45.64K ₿524.33	$0.004415 ₿0.000068	$0.004383 ₿0.000067	$5.42 ₿0.2	$70.65K ₿1.08K	$45.64K ₿524.33
7252	Revenant GAMEFI	$0.02196 ₿0.000011	-0.99	$45.32K ₿22.77	$1.1 ₿0.000011	$1.03 ₿0.000010	$43.01 ₿0.18	$65.9K ₿33.48	$45.32K ₿22.77
7253	Topcat TOPCAT	$0.00004528	0.73	$45.28K	$0.00004528	$0.00004495	$16.36	$45.28K	$45.28K
7254	SPORT SPORT	$0.00008509 ₿0.00000013	4.35	$44.84K ₿16.21	$0.00008524 ₿0.00000014	$0.00007998 ₿0.00000013	$25.53 ₿0.03	$106.38K ₿165.95	$44.84K ₿16.21
7256	BIRDSPING PING	$0.000000451	2.39	$45.11K	$0.0000004512	$0.0000004405	$1.2K	$45.11K	$45.11K
7274	KTX.Finance KTC	$0.0153 ₿0.000015	-0.01*	$44.72K ₿112.05	$0.0153 ₿0.000016	$0.0153 ₿0.000015	$12.83 ₿0.27	$1.53M ₿1.55K	$44.72K ₿112.05
7276	New Born Haggis Pygmy Hippo HAGGIS	$0.00004441	-37.96	$44.42K	$0.00007245	$0.00004382	$6.59K	$44.42K	$44.42K
7287	Tron Cat TCAT	$0.00004419	-0.12	$44.2K	$0.00004428	$0.00004416	$19.89	$44.2K	$44.2K
7293	Hootchain HOOT	$0.02458	-8.91	$43.98K	$0.02786	$0.01838	$853.52	$43.99K	$43.98K
7295	Coin6900 COIN	$0.00004535	6.51	$43.96K	$0.00004535	$0.00004224	$374.11	$43.96K	$43.96K
7305	Ponchiqs PONCH	$0.002499	-1.92	$43.57K	$0.002655	$0.002473	$43.12K	$999.89K	$43.57K
7306	Dash Diamond DASHD	$0.00009739 ₿0.000000037	0	$43.55K ₿15.39	$0.00009739 ₿0.000000038	$0.00009739 ₿0.000000025	$0 ₿0.01	$43.55K ₿15.39	$43.55K ₿15.39
7307	Mean DAO MEAN	$0.0002221 ₿0.00000043	9.94	$43.5K ₿84.46	$0.0002227 ₿0.00000045	$0.000202 ₿0.00000042	$415.76 ₿1.2	$46.65K ₿90.78	$43.5K ₿84.46
7308	EnKrypto KRYPT	$0.00004535	-1.84	$43.41K	$0.00004681	$0.00004495	$15.73	$45.36K	$43.41K
7310	PUMLx PUMLX	$0.0003504 ₿0.00000018	-1.37	$43.37K ₿22.29	$0.0003799 ₿0.00000018	$0.0003428 ₿0.00000017	$24.5K ₿4.98	$173.32K ₿89.1	$43.37K ₿22.29
7311	Justice for Pnut and Fred JUSTICE	$0.00004424	-6.29	$43.57K	$0.00004755	$0.00004385	$683.92	$43.57K	$43.57K
7315	Smilek SMILEK	$0.00000002155 ₿0.000000000078	-1.69	$43K ₿156.19	$0.0000000223 ₿0.000000000086	$0.00000002134 ₿0.000000000053	$262.36 ₿2.85	$43K ₿156.19	$43K ₿156.19
7333	QHUB QHUB	$0.0003121 ₿0.0000019	-6.19	$42.81K ₿90.61	$0.0003329 ₿0.0000020	$0.0003034 ₿0.0000016	$18.44K ₿6.72	$312.13K ₿1.97K	$42.81K ₿90.61
7335	MoonScape MOON	$0.00004291	0	$42.65K	$0	$0	$15.32	$42.65K	$42.65K
7349	Rewardable REWARD	$0.0001707	28.57	$42.3K	$0.0001708	$0.0001275	$276.54	$170.72K	$42.3K
7358	Minu MINU	$0.00000001102 ₿0.0000000000058	-6.48	$41.84K ₿34.83	$0.00000001287 ₿0.0000000000064	$0.00000001036 ₿0.0000000000057	$411.39 ₿37.79	$41.84K ₿33.25	$41.84K ₿34.83
7361	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7377	DISCO Chicken DISCO	$0.00004144	-2.60	$41.44K	$0.00004267	$0.0000411	$9.11	$41.44K	$41.44K
7383	Astra DAO ASTRADAO	$0.000000000439 ₿0.00000000000079	-0.46	$41.31K ₿70.23	$0.000000000445 ₿0.00000000000080	$0.000000000439 ₿0.00000000000076	$13.44 ₿0.84	$41.31K ₿102.77	$41.31K ₿70.23
7385	MORK MORK	$0.00005229	1.58	$41.2K	$0.00005237	$0.00005127	$2.93	$48.99K	$41.2K
7395	ABDS Token ABDS	$0.002733	19.04	$41.01K	$0.003342	$0.002294	$1.3K	$273.37K	$41.01K
7411	FreeTrump $TRUMP	$0.0004027 ₿0.000000038	-0.40	$40.28K ₿0	$0.003677 ₿0.000000038	$0.003614 ₿0.000000038	$50.93 ₿0.05	$40.28K ₿3.84	$40.28K ₿0
7421	Insane Labz (Sol) LABZ	$0.0008023	2.57	$39.85K	$0.0008086	$0.0007791	$8.42K	$39.85K	$39.85K
7425	Frox FROX	$0.00003969	-2.11	$39.88K	$0.00004122	$0.00003923	$59.2	$39.88K	$39.88K
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7431	sunlion SUNLION	$0.00003949	0.10	$39.5K	$0.0000395	$0.00003936	$118.49	$39.5K	$39.5K
7438	Quint QUINT	$0.0002132 ₿0.00000036	0.58	$39.19K ₿68	$0.0002147 ₿0.00000042	$0.0002114 ₿0.00000036	$28.27 ₿1.42	$167.17K ₿288.69	$39.19K ₿68
7446	Sonic Solana SONIC	$0.00003878	-1.51	$38.79K	$0.0000394	$0.00003843	$54.38	$38.79K	$38.79K
7447	waterbear WATERBEAR	$0.00003876	-0.95	$38.76K	$0.00003936	$0.00003844	$3.5	$38.76K	$38.76K
7454	BOGUS BOGUS	$0.00004635	0	$38.4K	$0	$0	$3.12	$38.4K	$38.4K
7465	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7477	Decentral Games (Old) DG	$1.2 ₿0.00037	0.43	$37.5K ₿11.79	$1.23 ₿0.00039	$1.19 ₿0.00037	$46.09 ₿0	$1.2M ₿377.73	$37.5K ₿11.79
7478	KOLT $KOLT	$0.0000372	-2.06	$37.21K	$0.00003884	$0.00003673	$416.04	$37.21K	$37.21K
7479	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.03978 ₿0.00000041	$0.03606 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.0000009797 ₿0.000000000010	$0.0000007484 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7504	GOBI GOBI	$0.00003666	-1.48	$36.5K	$0.00003776	$0.00003625	$305.9	$36.5K	$36.5K
7505	Hat HAT	$0.002533	1.71	$36.48K	$0.002542	$0.002473	$6.6	$156.73K	$36.48K
7508	Arix ARIX	$0.003665 ₿0.0000036	0.16	$36.35K ₿36.02	$0.003716 ₿0.0000040	$0.003632 ₿0.0000023	$144.22K ₿0.78	$375.72K ₿372.28	$36.35K ₿36.02
7521	Bill the Bear BILL	$0.00000004026	2.66	$35.76K	$0.0000000404	$0.00000003838	$306.92	$35.76K	$35.76K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}