Страница результатов 44 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6586	Not Financial Advice NFAI	$0.0007486 ₿0.00000028	0.17	$63.31K ₿23.82	$0.0008775 ₿0.00000030	$0.0007376 ₿0.00000027	$297 ₿5.49	$71.83K ₿27.03	$63.31K ₿23.82
6593	Sonne Finance SONNE	$0.0007772 ₿0.0000016	-3.66	$63.28K ₿129.49	$0.000808 ₿0.0000016	$0.0007758 ₿0.0000015	$95.32 ₿8.46	$77.74K ₿165.25	$63.28K ₿129.49
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.003479 ₿0.000000042	$0.00318 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6607	Sora XOR	$0 ₿0.0000000017	17.78	$76.05K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.26K ₿3.33	$76.05K ₿34.32	$76.05K ₿34.27
6610	YOUR AI YOURAI	$0.00136 ₿0.0000024	2.60	$62.72K ₿114.49	$0.001403 ₿0.0000027	$0.001279 ₿0.0000024	$40.16K ₿15.1	$1.36M ₿2.48K	$62.72K ₿114.49
6615	Kine Protocol KINE	$0.003096 ₿0.0000030	2.81	$62.6K ₿62.14	$0.003097 ₿0.0000031	$0.003008 ₿0.0000029	$13.68K ₿2.04	$309.73K ₿307.46	$62.6K ₿62.14
6618	Polylastic POLX	$0.0000007889 ₿0.00000000051	-25.71	$62.46K ₿40.33	$0.00000106 ₿0.00000000055	$0.0000006949 ₿0.00000000051	$1.47K ₿6.53	$77.52K ₿51.04	$62.46K ₿40.33
6622	Aletheia ALETHEIA	$0.00006231	-2.24	$62.3K	$0.00006404	$0.00006223	$186.83	$62.3K	$62.3K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003126 ₿0.000000037	$0.002677 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6623	Vault Terminal VAULT	$0.00006457	-0.56	$62.27K	$0.00006621	$0.00006336	$297.42	$62.27K	$62.27K
6624	Colon COLON	$0.00006341	-3.21	$62.25K	$0.00007491	$0.00006289	$29.35K	$62.25K	$62.25K
6633	Puffy PUFFY	$0.000001399	-1.60	$61.83K	$0.000001999	$0.00000139	$8.34	$61.83K	$61.83K
6635	Futureswap FST	$0.001778 ₿0.00000050	2.87	$61.79K ₿17.37	$0.001789 ₿0.00000055	$0.001698 ₿0.00000048	$1.93K ₿0.3	$61.79K ₿17.37	$61.79K ₿17.37
6647	JAK JAK	$0.00006137	-2.10	$61.39K	$0.00006299	$0.00006053	$236.44	$61.39K	$61.39K
6651	New Born Haggis Pygmy Hippo HAGGIS	$0.00006111	-0.95	$61.1K	$0.00006194	$0.00005996	$1.91	$61.1K	$61.1K
6654	ArbiPad ARBI	$0.00001117 ₿0.0000000035	3.49	$61.01K ₿18.82	$0.00001119 ₿0.0000000035	$0.00001014 ₿0.0000000034	$981.4 ₿1.63	$111.85K ₿35.76	$61.01K ₿18.82
6659	Ropirito ROPIRITO	$0.00006074	-0.21	$60.75K	$0.00006119	$0.00005941	$35.56	$60.75K	$60.75K
6665	ABDS Token ABDS	$0.003847	-1.31	$60.48K	$0.003921	$0.003843	$139.79K	$384.77K	$60.48K
6671	Andy ANDY	$0.000006039	-7.33	$60.36K	$0.00000661	$0.00000571	$23.83K	$60.36K	$60.36K
6673	Crazy Monkey CMONK	$0.00003669	0	$60.28K	$0	$0	$25.18	$60.28K	$60.28K
6688	Onigiri ONI	$0.0000001442	-2.03	$59.68K	$0.0000001674	$0.0000001434	$31.86K	$60.7K	$59.68K
6690	Roseon ROSX	$0.0006652 ₿0.00000032	2.18	$59.69K ₿29.68	$0.0006766 ₿0.00000036	$0.0006316 ₿0.00000031	$517.48 ₿3.41	$59.69K ₿29.68	$59.69K ₿29.68
6723	Ginnan GINNAN	$0.00000005817	0	$58.18K	$0	$0	$70.32	$58.18K	$58.18K
6736	Pepe On Fire PFIRE	$0.000000007806	-3.49	$57.78K	$0.000000008093	$0.000000007638	$29.42	$57.78K	$57.78K
6742	AADex Finance ADE	$0.02298	-0.24	$57.46K	$0.02306	$0.02293	$2.72	$229.83K	$57.46K
6755	Golden Inu GOLDEN	$0.000000000003 ₿0.00000000000000068	4.84	$56.89K ₿25.44	$0.000000000056 ₿0.00000000000000068	$0.000000000054 ₿0.00000000000000064	$10.18 ₿1.45	$134.78K ₿31.75	$56.89K ₿25.44
6759	PAPO NINJA PAPO	$0.00005661	0	$56.62K	$0	$0	$4.48	$56.62K	$56.62K
6765	BOOSEY BOOSEY	$0.00006158	0	$56.41K	$0	$0	$15.26	$61.59K	$56.41K
6766	Janro The Rat JANRO	$0.00005606	-2.98	$56.36K	$0.00005814	$0.00005577	$449.51	$56.36K	$56.36K
6767	MaxxChain PWR	$0.000225 ₿0.000000058	1.48	$56.37K ₿14.09	$0.0049 ₿0.000000059	$0.004698 ₿0.000000056	$95.73 ₿0.23	$56.37K ₿14.09	$56.37K ₿14.09
6771	DeFi Yield Protocol DYP	$0.003611 ₿0.0000054	0.75	$56.2K ₿110.43	$0.03894 ₿0.0000059	$0.003477 ₿0.0000054	$418.16 ₿7.71	$90.13K ₿138.43	$56.2K ₿110.43
6776	Neroboss NEROBOSS	$0.00005548	-2.12	$55.78K	$0.00005692	$0.00005546	$4.85	$55.78K	$55.78K
6784	Deroute AI ORB	$0.0001597 ₿0.00000062	22.45	$55.25K ₿138.97	$0.0001893 ₿0.00000064	$0.0001303 ₿0.00000061	$3.19K ₿2.26	$159.71K ₿617.35	$55.25K ₿138.97
6789	Department of Government Inefficiency DOGIN	$0.00005509	-3.53	$55.09K	$0.00005924	$0.00005276	$1.32K	$55.09K	$55.09K
6799	Mineable MNB	$0.00009092 ₿0.0000000054	-29.34	$54.7K ₿3.29	$0.0008165 ₿0.0000000098	$0.0004312 ₿0.0000000052	$6.11 ₿4.04	$62.03K ₿3.75	$54.7K ₿3.29
6807	Rewardable REWARD	$0.0002193	-4.34	$54.35K	$0.0003658	$0.0001774	$2.12K	$219.35K	$54.35K
6815	Satoshi Airline JET	$0.0005251 ₿0.0000000011	112.65	$50.5K ₿0	$0.0005232 ₿0.000000010	$0.0002339 ₿0.0000000011	$6.99K ₿0.01	$241.2K ₿0.59	$50.5K ₿0
6819	Filecoin Standard Full Hashrate SFIL	$0.02696 ₿0.0000042	1.22	$53.93K ₿8.56	$0.02697 ₿0.0000043	$0.02654 ₿0.0000041	$2.03K ₿0.2	$67.41K ₿10.7	$53.93K ₿8.56
6828	Trrxitte TRRXITTE	$0.0005351 ₿0.0000029	-0.03	$53.51K ₿0	$0.0005366 ₿0.0000029	$0.0005343 ₿0.0000028	$1.09 ₿0.02	$53.51K ₿293.85	$53.51K ₿0
6830	Dexlab DXL	$0.0003201 ₿0.00000021	0.25	$53.42K ₿36.12	$0.0003225 ₿0.00000025	$0.0003154 ₿0.00000019	$14.61 ₿0.06	$320.4K ₿216.66	$53.42K ₿36.12
6831	ANDY70B ANDY70B	$0.00005495	-5.09	$53.34K	$0.00005819	$0.00005496	$504.07	$53.34K	$53.34K
6834	earl EARL	$0.00005305	-1.02	$53.03K	$0.00005458	$0.00005233	$61.29	$53.03K	$53.03K
6838	ALP ALP	$0.0000652	-0.45	$53.24K	$0.00006553	$0.00006367	$133.89	$53.24K	$53.24K
6839	Ordibank ORBK	$0.0001158 ₿0.00000087	-0.10	$53.23K ₿226.59	$0.0001162 ₿0.00000098	$0.0001156 ₿0.00000081	$54.06 ₿18.64	$115.87K ₿867.77	$53.23K ₿226.59
6841	Coffee AI $COFFEE	$0.0005312	-0.22	$53.12K	$0.0005357	$0.0005311	$35.36	$53.12K	$53.12K
6843	Seal Dog SOG	$0.00000624	5.52	$52.8K	$0.000006319	$0.00000564	$554.3	$52.8K	$52.8K
6865	SmartCash SMART	$0.0000176 ₿0.0000000020	0.45	$52.02K ₿5.91	$0.00001766 ₿0.0000000029	$0.00001752 ₿0.0000000010	$0 ₿0	$88.05K ₿10	$52.02K ₿5.91
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.0215 ₿0.00000025	$0.01867 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6903	Hiblocks HIBS	$0.00000421 ₿0.0000000018	7.89	$49.01K ₿21.98	$0.00000495 ₿0.0000000019	$0.000003899 ₿0.0000000018	$2.51K ₿0.46	$82.55K	$49.01K ₿21.98
6909	Flavia Is Online FLAVIA	$0.00005	-6.08	$50K	$0.00005377	$0.00004987	$1.5	$50K	$50K
6911	Madhouse MAD	$0.0000004981	0	$49.81K	$0	$0	$86.76	$49.81K	$49.81K
6914	QHUB QHUB	$0.0003624 ₿0.0000019	3.47	$49.72K ₿90.61	$0.0003736 ₿0.0000020	$0.0003502 ₿0.0000016	$2.87K ₿6.72	$362.49K ₿1.97K	$49.72K ₿90.61
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.03559 ₿0.00000042	$0.03394 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001299 ₿0.000000015	$0.001243 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6935	EmerCoin EMC	$0.001012 ₿0.00000010	0	$48.75K ₿5.11	$0	$0	$0 ₿0	$1.01M ₿106.19	$48.75K ₿5.11
6945	BIRDSPING PING	$0.0000004816	-9.03	$48.17K	$0.0000005295	$0.0000004813	$7.97K	$48.17K	$48.17K
6947	Revenant GAMEFI	$0.02329 ₿0.000011	-5.08	$48.07K ₿22.77	$0.02483 ₿0.000011	$0.02281 ₿0.000010	$345.8 ₿0.18	$69.9K ₿33.48	$48.07K ₿22.77
6948	MORK MORK	$0.00006097	-0.56	$48.03K	$0.00006156	$0.0000604	$3.42	$57.12K	$48.03K
6949	Lily's Coin LILY	$0.002888	-3.72	$49.87K	$0.00304	$0.002818	$131.17K	$49.87K	$49.87K
6951	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
6958	zkSync id ZKID	$0.0007225 ₿0.00000078	-1.52	$47.69K ₿52.07	$0.0007344 ₿0.00000081	$0.0006272 ₿0.00000077	$181.36 ₿1.26	$72.26K ₿78.89	$47.69K ₿52.07
6962	UwU Lend UWU	$0.004676 ₿0.000067	1.33	$47.48K ₿524.33	$0.004705 ₿0.000068	$0.004615 ₿0.000067	$99.42 ₿0.2	$74.83K ₿1.08K	$47.48K ₿524.33
6999	Yellow Pepe YELPE	$0.00004614	-1.94	$46.16K	$0.00004729	$0.00004584	$77.76	$46.16K	$46.16K
7004	Liquor LIQ	$0.0000006377	-17.66	$45.78K	$0.0000007861	$0.0000006456	$1.91K	$45.78K	$45.78K
7024	Topcat TOPCAT	$0.00004491	0	$44.92K	$0	$0	$10.22	$44.92K	$44.92K
7026	Tunachain TUNA	$0.0007146 ₿0.0000037	0.12	$44.9K ₿0	$0.0007215 ₿0.0000038	$0.0006996 ₿0.0000036	$5.3K ₿0.68	$150.91K ₿90.69	$44.9K ₿0
7032	Yup YUP	$0.00101 ₿0.0000015	12.78	$44.82K ₿106.86	$0.1316 ₿0.0000015	$0.115 ₿0.0000013	$2.64 ₿0.64	$77.3K ₿120.75	$44.82K ₿106.86
7034	Decentral Games (Old) DG	$1.44 ₿0.00037	-7.16	$44.79K ₿11.79	$1.58 ₿0.00039	$1.43 ₿0.00037	$178.48 ₿0	$1.44M ₿377.73	$44.79K ₿11.79
7039	Lodestar LODE	$0.003413 ₿0.0000028	-0.37	$44.73K ₿28.26	$0.003458 ₿0.0000029	$0.003352 ₿0.0000028	$46.35 ₿0.63	$68.28K ₿57.2	$44.73K ₿28.26
7059	SUICY the Seal SUICY	$0.00004391	-10.55	$43.92K	$0.00004924	$0.00004351	$350.47	$43.92K	$43.92K
7061	Just a Black Rock on Base ROCK	$0.00000439 ₿0.000000046	-1.12	$43.9K ₿0	$0.00000448 ₿0.000000050	$0.000004369 ₿0.000000046	$147.7 ₿1.5	$43.9K ₿465.86	$43.9K ₿0
7084	DISCO Chicken DISCO	$0.00004335	0	$43.35K	$0	$0	$19.69	$43.35K	$43.35K
7087	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$26.93 ₿0.00032	$21.33 ₿0.00025	$2.16 ₿12.62	$467.49K ₿1.53K	$43.27K ₿75.56
7088	El Hippo HIPP	$0.00000000006 ₿0.000000000000076	-1.31	$43.26K ₿56.14	$0.000000000061 ₿0.000000000000078	$0.000000000059 ₿0.000000000000073	$160.26 ₿4.06	$45.58K ₿59.14	$43.26K ₿56.14
7092	PUNK SPUNK	$0.0004519	0.94	$43.17K	$0.0004588	$0.0004397	$121.76	$43.17K	$43.17K
7095	Yes Chad YES	$0.00004309	1.15	$43.1K	$0.0000433	$0.00004257	$42.49	$43.1K	$43.1K
7096	Effect Network EFX	$0.0002084 ₿0.00000039	-6.18	$43.09K ₿81.62	$0.000223 ₿0.00000042	$0.0002063 ₿0.00000037	$274.36 ₿0	$135.52K ₿256.72	$43.09K ₿81.62
7099	Lola LOLA	$0.000043	-2.27	$43K	$0.00004411	$0.00004258	$27.84	$43K	$43K
7123	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02266 ₿0.00000027	$0.01946 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7134	Hat HAT	$0.002913	-0.83	$41.98K	$0.002956	$0.002902	$12.55	$180.34K	$41.98K
7143	VitAI VITAI	$0.0004209	0	$41.78K	$0	$0	$67.94	$41.78K	$41.78K
7154	waterbear WATERBEAR	$0.00004149	0	$41.49K	$0	$0	$50.87	$41.49K	$41.49K
7160	UFOPEPE UFO	$0.00004138	0.60	$41.36K	$0.00004224	$0.00004092	$13.78	$41.36K	$41.36K
7162	sunlion SUNLION	$0.00004101	-5.03	$41.05K	$0.0000436	$0.00004085	$552	$41.05K	$41.05K
7175	Cyber Arena CAT	$0.00002345 ₿0.000000021	-5.46	$40.58K ₿30.57	$0.00002483 ₿0.000000023	$0.00002343 ₿0.000000021	$343.97 ₿1.42	$117.27K ₿107.65	$40.58K ₿30.57
7184	FreeTrump $TRUMP	$0.0004026 ₿0.000000038	1.33	$40.26K ₿0	$0.0004087 ₿0.000000038	$0.0003882 ₿0.000000038	$437.24 ₿0.05	$40.26K ₿3.84	$40.26K ₿0
7190	WAP WAP	$0.00004	-3.37	$39.99K	$0.00004161	$0.00004	$138.3	$39.99K	$39.99K
7211	Minu MINU	$0.0000000104 ₿0.0000000000058	1.12	$39.45K ₿34.83	$0.00000001049 ₿0.0000000000064	$0.00000001022 ₿0.0000000000057	$13.66 ₿37.79	$39.45K ₿33.25	$39.45K ₿34.83
7212	KTX.Finance KTC	$0.01349 ₿0.000015	-5.18	$39.43K ₿112.05	$0.01629 ₿0.000016	$0.01228 ₿0.000015	$77.72 ₿0.27	$1.35M ₿1.55K	$39.43K ₿112.05
7214	SPORT SPORT	$0.00007469 ₿0.00000013	-8.78	$39.35K ₿16.21	$0.01214 ₿0.00000014	$0.01096 ₿0.00000013	$2.86 ₿0.03	$93.36K ₿165.95	$39.35K ₿16.21
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7232	Arix ARIX	$0.003915 ₿0.0000036	0.72	$38.96K ₿36.02	$0.004025 ₿0.0000040	$0.003839 ₿0.0000023	$218.36K ₿0.78	$402.67K ₿372.28	$38.96K ₿36.02
7243	Coin6900 COIN	$0.00003961	-1.31	$38.4K	$0.00004013	$0.0000395	$1.21	$38.4K	$38.4K
7250	Salad SALD	$0.0003084 ₿0.00000019	30.35	$38.24K ₿24.42	$0.0003107 ₿0.00000021	$0.0002303 ₿0.00000019	$197.9K ₿3.35	$521.09K ₿332.71	$38.24K ₿24.42
7251	Future Protocol FUTURE	$0.00003325 ₿0.000000020	-0.82	$38.25K ₿0	$0.00003355 ₿0.000000025	$0.00003254 ₿0.000000019	$51.87 ₿0.22	$38.25K ₿23.01	$38.25K ₿0
7253	Secured On Blockchain SOB	$0.03834 ₿0.000043	8.49	$38.15K ₿0	$3.59 ₿0.000043	$3.26 ₿0.000039	$30.23 ₿0.16	$38.15K ₿43.12	$38.15K ₿0
7257	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7266	Hootchain HOOT	$0.02252	19.61	$37.68K	$0.04246	$0.01715	$395.29	$37.75K	$37.68K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}