Страница результатов 44 для Топ Jibchain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Jibchain Ecosystem

Jibchain Ecosystem (4664)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7012	New Born Haggis Pygmy Hippo HAGGIS	$0.00006527	-2.24	$65.25K	$0.0000675	$0.00006414	$416.21	$65.25K	$65.25K
7013	CULTUR $CULTUR	$0.00000652	-4.66	$65.21K	$0.00000697	$0.00000643	$191.64	$65.21K	$65.21K
7029	Aimbot AI AIMBOT	$0.0646 ₿0.000076	-5.62	$64.6K ₿76.82	$8.49 ₿0.000082	$7.89 ₿0.000076	$11.29 ₿0.75	$64.6K ₿76.82	$64.6K ₿76.82
7040	AADex Finance ADE	$0.02563	0	$64.1K	$0	$0	$78.01	$256.39K	$64.1K
7043	Bonsai3 SEED	$0.000121 ₿0.00000018	0.56	$63.94K ₿69.38	$0.0001237 ₿0.00000019	$0.0001203 ₿0.00000018	$71.06 ₿0.23	$121.03K ₿188.19	$63.94K ₿69.38
7064	Roseon ROSX	$0.0007013 ₿0.00000032	-4.99	$62.91K ₿29.68	$0.0007933 ₿0.00000036	$0.0006825 ₿0.00000031	$863.3 ₿3.41	$62.91K ₿29.68	$62.91K ₿29.68
7066	Janro The Rat JANRO	$0.00006286	-3.77	$62.85K	$0.0000659	$0.00006176	$273.87	$62.85K	$62.85K
7069	SUICY the Seal SUICY	$0.0000631	-5.78	$62.57K	$0.00007224	$0.00006095	$1.54K	$62.57K	$62.57K
7075	Astra DAO ASTRADAO	$0.000000000663 ₿0.00000000000079	-7.98	$62.3K ₿70.23	$0.000000000765 ₿0.00000000000080	$0.000000000654 ₿0.00000000000076	$245.51 ₿0.84	$62.3K ₿102.77	$62.3K ₿70.23
7077	MangoMan Intelligent MMIT	$0.000000000342 ₿0.00000000000097	-1.22	$62.25K ₿177.77	$0.000000000388 ₿0.00000000000097	$0.00000000034 ₿0.00000000000094	$79.72 ₿55.01	$717.33K ₿2.05K	$62.25K ₿177.77
7086	Deroute AI ORB	$0.0001782 ₿0.00000062	-0.99	$61.66K ₿138.97	$0.0001997 ₿0.00000064	$0.0001684 ₿0.00000061	$26.4K ₿2.26	$178.24K ₿617.35	$61.66K ₿138.97
7113	Andy ANDY	$0.000006	6.47	$60K	$0.00000615	$0.000005499	$21.93K	$60K	$60K
7117	JELLY AI JAI	$0.000006	-3.50	$59.83K	$0.000006299	$0.000005759	$323.4	$59.83K	$59.83K
7123	FreeTrump $TRUMP	$0.0005959 ₿0.000000038	0.30	$59.6K ₿0	$0.0006068 ₿0.000000038	$0.0005942 ₿0.000000038	$97.24 ₿0.05	$59.6K ₿3.84	$59.6K ₿0
7129	Changpeng Zhao CZ	$0.00000447 ₿0.00000000064	-13.17	$44.66K ₿0	$0.00000518 ₿0.00000000069	$0.000004449 ₿0.00000000062	$1.47K ₿0.01	$44.66K ₿6.41	$44.66K ₿0
7129	Futureswap FST	$0.001702 ₿0.00000050	-1.26	$59.15K ₿17.37	$0.001771 ₿0.00000055	$0.001701 ₿0.00000048	$26.59K ₿0.3	$59.15K ₿17.37	$59.15K ₿17.37
7130	Sonne Finance SONNE	$0.0007263 ₿0.0000016	-0.88	$59.14K ₿129.49	$0.0007343 ₿0.0000016	$0.0007205 ₿0.0000015	$72.77 ₿8.46	$72.64K ₿165.25	$59.14K ₿129.49
7136	Morphex MPX	$0.001698 ₿0.00000072	0.91	$37.58K ₿16.15	$0.07779 ₿0.00000075	$0.06915 ₿0.00000066	$288.68 ₿0.29	$42.77K ₿35.32	$37.58K ₿16.15
7137	Equalizer DEX EQUAL	$0.09806 ₿0.00029	7.17	$43.27K ₿75.56	$33.68 ₿0.00032	$26.68 ₿0.00025	$2.16 ₿12.62	$469.08K ₿1.53K	$43.27K ₿75.56
7145	Battle Pets PET	$0.00298 ₿0.0000015	2.40	$58.59K ₿30.92	$0.1646 ₿0.0000015	$0.1605 ₿0.0000015	$6.79K ₿5.19	$178.83K ₿314.57	$58.59K ₿30.92
7150	PUMLx PUMLX	$0.0004713 ₿0.00000018	-2.62	$58.4K ₿22.29	$0.0005047 ₿0.00000018	$0.0004621 ₿0.00000017	$43K ₿4.98	$233.4K ₿89.1	$58.4K ₿22.29
7152	UwU Lend UWU	$0.005637 ₿0.000067	-3.95	$58.36K ₿524.33	$0.005946 ₿0.000068	$0.005592 ₿0.000067	$37.14 ₿0.2	$90.21K ₿1.08K	$58.36K ₿524.33
7164	LOOPY LOOPY	$0.00000005797	-2.52	$57.49K	$0.0000000602	$0.00000005596	$124.42	$57.49K	$57.49K
7165	Just a Black Rock on Base ROCK	$0.00000575 ₿0.000000046	-2.08	$57.48K ₿0	$0.000005969 ₿0.000000050	$0.00000575 ₿0.000000046	$45.2 ₿1.5	$57.48K ₿465.86	$57.48K ₿0
7168	OCADA.AI OCADA	$0.001019	-2.43	$57.24K	$0.001107	$0.0009937	$1K	$67.79K	$57.24K
7173	Not Financial Advice NFAI	$0.0006725 ₿0.00000028	-2.67	$57K ₿23.82	$0.03141 ₿0.00000030	$0.02835 ₿0.00000027	$0 ₿5.49	$64.67K ₿27.03	$57K ₿23.82
7191	Bugna BGA	$0.000001199	-13.63	$56.31K	$0.00000139	$0.00000115	$56.4	$56.31K	$56.31K
7195	SaTT SATT	$0.0000132 ₿0.0000000019	-0.01	$56.1K ₿8.39	$0.0000132 ₿0.0000000019	$0.0000132 ₿0.0000000019	$18.6 ₿0	$264.05K ₿39.5	$56.1K ₿8.39
7207	King of Legends KOL	$0.00019 ₿0.00000083	5.56	$55.46K ₿221.02	$0.00019 ₿0.00000086	$0.00018 ₿0.00000064	$24.67K ₿43.61	$66.1K ₿561.89	$55.46K ₿221.02
7209	ABDS Token ABDS	$0.003697	8.35	$55.42K	$0.004227	$0.002848	$1.86K	$369.67K	$55.42K
7210	Department of Government Inefficiency DOGIN	$0.00005533	-4.11	$55.33K	$0.00005868	$0.00005509	$73.55	$55.33K	$55.33K
7211	Tales of Pepe TALES	$0.000000000691	0	$47.98K	$0	$0	$16.33	$47.98K	$47.98K
7220	AntiMatter TUNE	$0.001659 ₿0.0000017	-0.12	$55.23K ₿59.05	$0.00167 ₿0.0000018	$0.001656 ₿0.0000014	$116.42K ₿0.67	$166.38K ₿177.9	$55.23K ₿59.05
7222	Madhouse MAD	$0.0000005501	0	$55.01K	$0	$0	$37.25	$55.01K	$55.01K
7229	VitAI VITAI	$0.0005517	0	$54.76K	$0	$0	$1.19	$54.76K	$54.76K
7230	Burn BURN	$0.002274	0	$39.04K	$0	$0	$6.31	$39.01K	$39.04K
7244	Quint QUINT	$0.0002958 ₿0.00000036	-9.83	$54.38K ₿68	$0.04371 ₿0.00000042	$0.03751 ₿0.00000036	$14.57 ₿1.42	$231.99K ₿288.69	$54.38K ₿68
7248	InfinityBit Token IBIT	$0.00001516 ₿0.000000012	-8.84	$54.25K ₿45.39	$0.001388 ₿0.000000013	$0.001233 ₿0.000000011	$216.26 ₿0.49	$54.36K ₿68.28	$54.25K ₿45.39
7268	Wrapped OrdBridge WBRGE	$0.0004861 ₿0.00000025	3.60	$53.24K ₿25.88	$0.02834 ₿0.00000027	$0.02434 ₿0.00000023	$121.01 ₿2.68	$102.1K ₿52.08	$53.24K ₿25.88
7271	Ponchiqs PONCH	$0.003051	-3.67	$53.19K	$0.003203	$0.002995	$55.43K	$1.22M	$53.19K
7277	Hiblocks HIBS	$0.00000447 ₿0.0000000018	7.52	$53.03K ₿21.98	$0.00000635 ₿0.0000000019	$0.00000415 ₿0.0000000018	$79.27K ₿0.46	$89.31K	$53.03K ₿21.98
7280	Props Token PROPS	$0.0001969 ₿0.00000021	-15.23	$52.83K ₿57.73	$0.02743 ₿0.00000026	$0.02161 ₿0.00000020	$0 ₿0.67	$138.53K ₿151.38	$52.83K ₿57.73
7284	Umoja UMJA	$0.0001095	0.07	$52.72K	$0.0001118	$0.0001084	$172.91	$276.51K	$52.72K
7307	Tron Cat TCAT	$0.00005203	0	$52.03K	$0	$0	$5.46	$52.03K	$52.03K
7316	Vela Token VELA	$0.003063 ₿0.000010	9.12	$51.5K ₿194.18	$0.004643 ₿0.000011	$0.002736 ₿0.000010	$2.64K ₿14.45	$107.21K ₿195.5	$51.5K ₿194.18
7320	NFTBooks NFTBS	$0.000000000869 ₿0.00000000000038	-18.70	$51.28K ₿26.2	$0.000000001091 ₿0.00000000000041	$0.00000000085 ₿0.00000000000038	$1.21K ₿0.44	$86.93K ₿38.8	$51.28K ₿26.2
7346	Insane Labz (Sol) LABZ	$0.001013	-1.09	$50.37K	$0.00104	$0.00101	$10.69K	$50.37K	$50.37K
7353	Lily's Coin LILY	$0.002981	0.37	$50.09K	$0.003042	$0.002821	$134.07K	$50.09K	$50.09K
7356	Topcat TOPCAT	$0.00005004	0	$50.05K	$0	$0	$6.05	$50.05K	$50.05K
7357	StakeLayer STAKELAYER	$0.00005085	6.11	$50.04K	$0.00005119	$0.00004792	$192.66	$212.04K	$50.04K
7363	Desmos DSM	$0.0005631 ₿0.00000033	57.87	$49.63K ₿27.51	$0.0005652 ₿0.00000034	$0.0003543 ₿0.00000033	$727.15 ₿0	$91.02K ₿54	$49.63K ₿27.51
7367	ALP ALP	$0.00006067	-1.71	$49.53K	$0.00006493	$0.00005767	$2.12K	$49.53K	$49.53K
7374	Hat HAT	$0.003408	-3.16	$49.09K	$0.003632	$0.003361	$25.84	$210.89K	$49.09K
7382	Justice for Pnut and Fred JUSTICE	$0.00004959	-3.35	$48.61K	$0.00005152	$0.00004874	$63.74	$48.61K	$48.61K
7392	EnKrypto KRYPT	$0.00005052	-2.95	$48.37K	$0.00005258	$0.00004965	$51.75	$50.53K	$48.37K
7408	MoonScape MOON	$0.00004796	3.65	$47.67K	$0.0000488	$0.00004627	$262.59	$47.67K	$47.67K
7409	APES APES	$0.00004787	-5.40	$47.64K	$0.00005268	$0.00004736	$1.39K	$47.64K	$47.64K
7413	MERO Mercury Coin MERO	$0.00004754	-0.80	$47.56K	$0.00004793	$0.00004737	$136.69	$47.56K	$47.56K
7420	QHUB QHUB	$0.0003447 ₿0.0000019	1.16	$47.26K ₿90.61	$0.0003447 ₿0.0000020	$0.0003388 ₿0.0000016	$25.77K ₿6.72	$344.57K ₿1.97K	$47.26K ₿90.61
7421	Sonic Solana SONIC	$0.00004725	-5.07	$47.26K	$0.00004988	$0.00004686	$6.92	$47.26K	$47.26K
7424	Smilek SMILEK	$0.00000002364 ₿0.000000000078	0.01	$47.18K ₿156.19	$0.00000002376 ₿0.000000000086	$0.00000002345 ₿0.000000000053	$2.05 ₿2.85	$47.18K ₿156.19	$47.18K ₿156.19
7427	Filter AI [OLD] FILTER	$0.0004787	0.80	$34.45K	$0.0004787	$0.0004744	$214.1	$38.3K	$34.45K
7433	Minu MINU	$0.00000001227 ₿0.0000000000058	7.61	$46.57K ₿34.83	$0.00000001276 ₿0.0000000000064	$0.00000001047 ₿0.0000000000057	$122.04 ₿37.79	$46.57K ₿33.25	$46.57K ₿34.83
7443	Meta Monopoly MONOPOLY	$0.00004636	-78.13	$46.37K	$0.000212	$0.00004607	$7.84K	$46.37K	$46.37K
7452	Coffee AI $COFFEE	$0.000461	0	$46.1K	$0	$0	$148.14	$46.1K	$46.1K
7469	SPORT SPORT	$0.00008571 ₿0.00000013	-2.81	$45.15K ₿16.21	$0.00008946 ₿0.00000014	$0.0000842 ₿0.00000013	$1.42 ₿0.03	$107.1K ₿165.95	$45.15K ₿16.21
7471	BIRDSPING PING	$0.00000045	-2.17	$45.01K	$0.0000004601	$0.00000044	$4.46K	$45.01K	$45.01K
7483	Lucidao LCD	$0.0001348 ₿0.00000042	10.16	$37.32K ₿115.79	$0.04348 ₿0.00000041	$0.03941 ₿0.00000038	$0.01 ₿0.26	$118.65K ₿368.1	$37.32K ₿115.79
7487	Chefdotfun CHEF	$0.0005335	0	$44.4K	$0	$0	$78.51	$44.4K	$44.4K
7490	Rebase GG IRL $IRL	$0.0008934 ₿0.0000017	0.01*	$44.34K ₿66.4	$0.0008934 ₿0.0000018	$0.0008934 ₿0.0000015	$3.07 ₿9.93	$446.71K ₿901.75	$44.34K ₿66.4
7491	DAD DAD	$0.00006052 ₿0.00000015	4.25	$44.29K ₿100.22	$0.01583 ₿0.00000015	$0.01511 ₿0.00000014	$10.61K ₿4.46	$60.53K ₿150.14	$44.29K ₿100.22
7491	DegenReborn DEGEN	$0.000000003301 ₿0.0000000000080	-18.28	$31.03K ₿75.15	$0.00000107 ₿0.000000000010	$0.0000008179 ₿0.0000000000078	$2.12K ₿0.71	$31.03K ₿75.15	$31.03K ₿75.15
7493	Red Siberian Husky KOVU	$0.00004427	-2.57	$44.24K	$0.00004631	$0.00004355	$535.14	$44.24K	$44.24K
7497	Bao Finance BAO	$0.0000005998 ₿0.00000000029	-2.86	$44K ₿21.95	$0.0000006175 ₿0.00000000030	$0.0000005961 ₿0.00000000029	$50.36 ₿0.01	$590.39K ₿294.55	$44K ₿21.95
7498	IDLE IDLE	$0.005108 ₿0.0000043	0.81	$43.99K ₿36.52	$0.4556 ₿0.0000044	$0.4391 ₿0.0000042	$14.1 ₿0.01	$66.41K ₿57.08	$43.99K ₿36.52
7510	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6514 ₿0.0000062	$0.6214 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
7524	Astar zkEVM Bridged WETH (Astar zkEVM) WETH	$3,254.52	0	$37.99K	$0	$0	$1.61K	$37.99K	$37.99K
7541	Mean DAO MEAN	$0.000219 ₿0.00000043	-0.68	$42.9K ₿84.46	$0.0002214 ₿0.00000045	$0.0002176 ₿0.00000042	$61.62 ₿1.2	$46.01K ₿90.78	$42.9K ₿84.46
7556	Bruh BRUH	$0.00004229	-4.04	$42.3K	$0.00004414	$0.00004198	$48.27	$42.3K	$42.3K
7561	BOGUS BOGUS	$0.00005076	-2.60	$41.84K	$0.00006355	$0.00004987	$386.47	$41.84K	$41.84K
7563	GOOFY GOOFY	$0.00005987	3.35	$41.91K	$0.00005993	$0.00005648	$589.7	$41.91K	$41.91K
7575	Hootchain HOOT	$0.0219	-7.91	$41.52K	$0.02383	$0.02145	$233.61	$41.71K	$41.52K
7588	Tethys Finance TETHYS	$0.003855 ₿0.0000032	-8.01	$41.03K ₿35.04	$0.3718 ₿0.0000035	$0.3397 ₿0.0000032	$1.17 ₿0.15	$41.03K ₿35.04	$41.03K ₿35.04
7599	Ordibank ORBK	$0.00008878 ₿0.00000087	1.47	$40.78K ₿226.59	$0.00009713 ₿0.00000098	$0.00007754 ₿0.00000081	$25.99K ₿18.64	$88.78K ₿867.77	$40.78K ₿226.59
7604	KOLT $KOLT	$0.00004052	-10.71	$40.53K	$0.00004571	$0.00004008	$814.43	$40.53K	$40.53K
7606	Little Dragon 1ON8	$0.004555 ₿0.0000069	1.32	$40.49K ₿0	$0.004586 ₿0.0000077	$0.004194 ₿0.0000067	$28.22K ₿7.11	$40.49K ₿61.67	$40.49K ₿0
7610	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02793 ₿0.00000026	$0.02299 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7635	Decentral Games (Old) DG	$1.28 ₿0.00037	0.26	$39.83K ₿11.79	$1.31 ₿0.00039	$1.27 ₿0.00037	$31.51 ₿0	$1.28M ₿377.73	$39.83K ₿11.79
7656	Quasar QUASAR	$0.00003929	-1.92	$39.29K	$0.00004047	$0.00003872	$90.42	$39.29K	$39.29K
7659	MetaTrace TRC	$0.0001101 ₿0.00000049	-10.14	$39.16K ₿91.06	$0.0001329 ₿0.00000050	$0.00009385 ₿0.00000048	$33.26K ₿3.36	$550.5K ₿2.5K	$39.16K ₿91.06
7669	sunlion SUNLION	$0.0000386	-6.22	$38.6K	$0.00004132	$0.0000386	$617.06	$38.6K	$38.6K
7677	Neva NEVA	$0.0006109	0	$38.36K	$0	$0	$153.54	$61.1K	$38.36K
7707	Undead Blocks UNDEAD	$0.002479 ₿0.0000018	1.28	$37.2K ₿27.31	$0.002488 ₿0.0000019	$0.00243 ₿0.0000017	$160.55K ₿0	$1.24M ₿910.37	$37.2K ₿27.31
7726	MaxxChain PWR	$0.0001247 ₿0.000000058	1.48	$31.23K ₿14.09	$0.006129 ₿0.000000059	$0.005876 ₿0.000000056	$76.69 ₿0.23	$31.23K ₿14.09	$31.23K ₿14.09
7732	Winnie the Poodle WINNIE	$0.00003647	-4.37	$36.47K	$0.00003837	$0.00003647	$40.94	$36.47K	$36.47K
7739	Daddy Chill DADDYCHILL	$0.00003622	-4.40	$36.21K	$0.0000381	$0.00003611	$73.8	$36.21K	$36.21K
7741	Kine Protocol KINE	$0.001788 ₿0.0000030	-1.98	$36.02K ₿62.14	$0.001824 ₿0.0000031	$0.001736 ₿0.0000029	$3.07K ₿2.04	$178.22K ₿307.46	$36.02K ₿62.14
7745	Qudefi QUDEFI	$0.0003602	0	$36.02K	$0	$0	$90.06	$36.02K	$36.02K
7747	Quantum Network QSWAP	$0.000003599	0	$35.99K	$0	$0	$45.48	$35.99K	$35.99K
7758	PAPO NINJA PAPO	$0.00003023	0	$30.23K	$0	$0	$42.09	$30.23K	$30.23K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}