صفحة النتائج 38 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7604	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02236 ₿0.00000026	$0.01841 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7609	Nemesis Downfall ND	$0.000001659 ₿0.0000000033	0.40	$28.42K ₿33.65	$0.000001659 ₿0.0000000034	$0.00000165 ₿0.0000000030	$101.86 ₿1.58	$32.11K ₿66.59	$28.42K ₿33.65
7614	NetherFi NFI	$0.0001047 ₿0.000000070	-24.30	$28.34K ₿18.85	$0.007746 ₿0.000000093	$0.005798 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7620	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.004775 ₿0.000000057	$0.004353 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7637	AntiMatter TUNE	$0.0008362 ₿0.0000017	-32.37	$27.76K ₿59.05	$0.001256 ₿0.0000018	$0.0007799 ₿0.0000014	$3.53K ₿0.67	$83.62K ₿177.9	$27.76K ₿59.05
7666	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.09K ₿13.21	$0.001627 ₿0.000000019	$0.001243 ₿0.000000014	$0.48 ₿0	$27.09K ₿13.22	$27.09K ₿13.21
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07949 ₿0.00000095	$0.06595 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7691	Mongy MONGY	$0.00002669	-0.32	$26.69K	$0.00002688	$0.00002663	$18.28	$26.69K	$26.69K
7706	trumpie TRUMPIE	$0.00002669	0	$26.42K	$0	$0	$50.56	$26.42K	$26.42K
7709	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.05093 ₿0.00000061	$0.04716 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7722	Pleb PLEB	$0.0000261	-1.28	$26.11K	$0.00002655	$0.00002597	$5.55	$26.11K	$26.11K
7739	Earn Network EARN	$0.00004275 ₿0.000000016	3.74	$25.63K ₿10.03	$0.00004649 ₿0.000000016	$0.00003623 ₿0.000000015	$14.79K ₿0.99	$427.58K ₿167.25	$25.63K ₿10.03
7750	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-3.19	$25.34K ₿263.45	$0.0364 ₿0.00000043	$0.03416 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7753	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.47 ₿0.000053	$4.19 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7766	PIVN PIVN	$0.0001434 ₿0.000000079	2.44	$24.99K ₿13	$0.0001512 ₿0.000000080	$0.0001398 ₿0.000000077	$751.42 ₿0.33	$14.35M ₿7.97K	$24.99K ₿13
7775	Mars Battle SHOOT	$0.0002049	0.49	$24.83K	$0.0002059	$0.0002025	$30.89K	$205K	$24.83K
7784	FOMO BULL CLUB FOMO	$0.0000004577	0.52	$24.61K	$0.0000004578	$0.0000004552	$8.26	$45.77K	$24.61K
7788	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.001811 ₿0.000000021	$0.001684 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7790	L7DEX LSD	$0.0005117 ₿0.000079	7.08	$24.37K ₿3.79K	$0.0005665 ₿0.000082	$0.0004616 ₿0.000077	$4.85K ₿26.26	$107.44K ₿16.69K	$24.37K ₿3.79K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01741 ₿0.00000021	$0.01689 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7818	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7827	gmeow cat GMEOW	$0.00002379 ₿0.000000010	-2.74	$23.74K ₿0	$0.00002457 ₿0.000000017	$0.00002343 ₿0.000000010	$4.7 ₿0.89	$23.74K ₿10.37	$23.74K ₿0
7834	1ex 1EX	$0.00004987 ₿0.0000043	2.40	$23.56K ₿677.95	$0.00005673 ₿0.0000047	$0.00004737 ₿0.0000039	$830.48 ₿14.96	$49.86K ₿4.34K	$23.56K ₿677.95
7835	Solpaca SOLPAC	$0 ₿0.00000000000000018	-1.76	$23.5K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$129 ₿0.22	$23.5K ₿12.92	$23.5K ₿0
7851	Long Mao LMAO	$0.0000303 ₿0.000000033	0.30	$23.22K ₿29.51	$0.00003057 ₿0.000000038	$0.00002983 ₿0.000000032	$2.51 ₿0.41	$23.22K ₿29.51	$23.22K ₿29.51
7853	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7856	SHELL SS20	$0.00002309 ₿0.000000012	-2.15	$23.09K ₿12.87	$0.00002368 ₿0.000000013	$0.00002218 ₿0.0000000096	$17.02K ₿1.32	$23.09K ₿12.87	$23.09K ₿12.87
7862	goatwifhat GIF	$0.0000229	0	$22.91K	$0	$0	$117.54	$22.91K	$22.91K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04221 ₿0.00000050	$0.04039 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7877	Bill the Bear BILL	$0.00000002555	-1.47	$22.72K	$0.00000002612	$0.00000002535	$396.98	$22.72K	$22.72K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005247 ₿0.0000000063	$0.0004626 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7918	RIKU RIKU	$0.00000004421 ₿0.000000000028	-1.47	$21.96K ₿14.23	$0.00000004504 ₿0.000000000029	$0.00000004405 ₿0.000000000026	$14.93 ₿0.4	$44.21K ₿28.66	$21.96K ₿14.23
7925	DinoX DNXC	$0.0001369 ₿0.000000077	-8.70	$21.91K ₿12.31	$0.00015 ₿0.00000012	$0.0001349 ₿0.000000068	$1.49K ₿0.99	$21.91K ₿12.31	$21.91K ₿12.31
7934	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.48 ₿0.000054	$4.06 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7961	Childrens Aid Foundation CAF	$0.00002108 ₿0.00000093	2.90	$21.09K ₿940.79	$0.00002349 ₿0.0000011	$0.00001838 ₿0.00000088	$2.51K ₿16.78	$42.18K ₿1.88K	$21.09K ₿940.79
7968	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003238 ₿0.00000000000039	$0.00000002959 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002877 ₿0.00000000034	$0.00002536 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
8002	ROXY FROG ROXY	$0.00000238	0.19	$20.12K	$0.000002399	$0.000002319	$82.45	$20.12K	$20.12K
8019	GameBoy GBOY	$0.00001976 ₿0.0000000024	-6.96	$19.69K ₿0	$0.00002133 ₿0.0000000033	$0.00001968 ₿0.0000000014	$192.87 ₿0.28	$19.69K	$19.69K ₿0
8021	Predict Crypto PREAI	$0.000002309	0.73	$19.6K	$0.000002319	$0.00000228	$4.58	$19.6K	$19.6K
8045	Buttercat BUTT	$0.00001925	-0.23	$19.26K	$0.00001955	$0.00001881	$29.7	$19.26K	$19.26K
8055	NearPad PAD	$0.0005901 ₿0.00000022	-2.30	$19.08K ₿7.57	$0.000607 ₿0.00000023	$0.0005846 ₿0.00000022	$64.87 ₿0.02	$88.61K ₿33.32	$19.08K ₿7.57
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2678 ₿0.0000032	$0.2562 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001873 ₿0.000000000000022	$0.000000000818 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8094	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-0.34	$18.36K ₿119.57	$0.000000000104 ₿0.00000000000083	$0.000000000103 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8103	Yieldification YDF	$0.00001821 ₿0.000000028	0.86	$18.23K ₿25.25	$0.00001826 ₿0.000000028	$0.00001802 ₿0.000000027	$84.1 ₿0.2	$22.72K ₿20.94	$18.23K ₿25.25
8143	Monsterra MSTR	$0.001405 ₿0.0000019	2.65	$17.72K ₿25.59	$0.001567 ₿0.0000020	$0.001346 ₿0.0000019	$8.01K ₿2.22	$139.37K ₿195.86	$17.72K ₿25.59
8158	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001325 ₿0.000000015	$0.001237 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8192	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8195	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008391 ₿0.00000000010	$0.000006391 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8201	Lovely Inu finance LOVELY	$0.000005579 ₿0.0000000000016	-99.75	$16.65K ₿113.82	$0.002295 ₿0.0000000000017	$0.000004449 ₿0.0000000000015	$586.4 ₿43.86	$55.8K ₿122.39	$16.65K ₿113.82
8212	FrontFanz FANX	$0.00005984 ₿0.00000013	-0.96	$16.39K ₿12.67	$0.00006076 ₿0.00000013	$0.00005967 ₿0.00000012	$218.51 ₿0.28	$29.79K ₿65.2	$16.39K ₿12.67
8221	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8244	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8272	Drops Ownership Power DOP	$0.001149 ₿0.0000020	0.96	$15.47K ₿27.37	$0.001153 ₿0.0000021	$0.001135 ₿0.0000019	$1.46 ₿0.32	$17.24K ₿30.54	$15.47K ₿27.37
8281	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8300	Ulord UT	$0.00009995 ₿0.00000011	1.31	$14.94K ₿17.71	$0.009882 ₿0.00000011	$0.009452 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8337	4TRUMP 4WIN	$0.0003044	0	$14.32K	$0	$0	$9.27	$14.32K	$14.32K
8339	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$656.79 ₿0.0079	$561.71 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8345	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	0.95	$14.2K ₿65.03	$0.02063 ₿0.00000024	$0.01833 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8357	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03248 ₿0.00000039	$0.02681 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003543 ₿0.000000042	$0.003288 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.54 ₿0.00018	$15.18 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8379	DogemonGo DOGO	$0.0000001312 ₿0.00000000014	-0.71	$13.78K ₿15.7	$0.00001295 ₿0.00000000015	$0.00001202 ₿0.00000000014	$1.22 ₿0.01	$18.12K ₿20.65	$13.78K ₿15.7
8380	Tadpole TAD	$0.00001995	-0.01*	$13.77K	$0.00001995	$0.00001972	$1.64	$13.77K	$13.77K
8429	Decentralized Cloud Infra DCI	$0.00132 ₿0.000018	-17.36	$13.2K ₿0	$0.001599 ₿0.000021	$0.001221 ₿0.000017	$747.37 ₿4.88	$13.2K ₿182.24	$13.2K ₿0
8452	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004382 ₿0.000000052	$0.004047 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8455	Spartan Protocol Token SPARTA	$0.0001711 ₿0.00000013	-0.95	$12.8K ₿14.03	$0.0001728 ₿0.00000013	$0.000171 ₿0.00000013	$6.93 ₿0.45	$16.95K ₿13.73	$12.8K ₿14.03
8475	CoreConnect CORE	$0.0001247	0	$12.47K	$0	$0	$66.93	$12.47K	$12.47K
8481	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001262 ₿0.00000000000015	$0.00000001216 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1583 ₿0.0000019	$0.1426 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.23 ₿0.000063	$3.61 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8560	Flare Token 1FLR	$0.00000286 ₿0.0000000020	-0.01*	$11.43K ₿8.12	$0.00000295 ₿0.0000000020	$0.000002849 ₿0.0000000019	$26.42 ₿0.01	$11.43K ₿8.12	$11.43K ₿8.12
8621	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8627	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002477 ₿0.0000000000029	$0.0000002363 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8638	Chi Protocol CHI	$0.0001142	-72.48	$10.68K	$0.0004304	$0.0001108	$1.64K	$23.62K	$10.68K
8640	Eagle of Truth EGL	$0.00001191	0	$10.64K	$0	$0	$2.26	$10.64K	$10.64K
8642	Mande Network MAND	$0.001061	1.42	$10.61K	$0.001063	$0.001042	$5.21	$106.1K	$10.61K
8652	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.003042 ₿0.000000036	$0.002921 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8660	CAFE CAFE	$0.00001043	0	$10.44K	$0	$0	$338.82	$10.44K	$10.44K
8664	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5936 ₿0.0000071	$0.5223 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8686	Revolve Games RPG	$0.0001325 ₿0.00000028	0.30	$9.99K ₿18.86	$0.0001329 ₿0.00000028	$0.0001316 ₿0.00000027	$3.91 ₿0.03	$12.59K ₿26.89	$9.99K ₿18.86
8728	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04911 ₿0.00000059	$0.04219 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8735	Drunk Chicken Centipede DCC	$0.000009459	-0.09	$9.46K	$0.00000951	$0.000009459	$2.34	$9.46K	$9.46K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003824 ₿0.0000000046	$0.0003591 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8828	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8866	Crypto Carbon Energy CYCE	$0.0003994 ₿0.0000051	0.06	$8.1K ₿105.12	$0.0003994 ₿0.0000052	$0.000399 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8873	Moonft MTC	$0.02436 ₿0.000014	44.66	$8.04K ₿4.62	$0.02615 ₿0.000014	$0.01414 ₿0.000013	$144.28K ₿2.62	$2.44M ₿1.4K	$8.04K ₿4.62
8907	Equation EQU	$0.007502 ₿0.00025	-0.27	$7.77K ₿55.43	$0.007522 ₿0.00025	$0.007473 ₿0.00024	$11.61 ₿1.3	$16.23K ₿306.42	$7.77K ₿55.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03224 ₿0.00000038	$0.03085 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8918	Conic CNC	$0.001019 ₿0.000012	-0.50	$7.69K ₿46.72	$0.00103 ₿0.000013	$0.001015 ₿0.000012	$5.61 ₿1.41	$8.23K ₿90.19	$7.69K ₿46.72
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02013 ₿0.00000024	$0.0172 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8932	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8939	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.009751 ₿0.00000011	$0.008336 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
8953	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
9015	The Void VOID	$0.0001129 ₿0.00000038	0.03	$6.86K ₿0	$0.0001141 ₿0.00000048	$0.0001109 ₿0.00000038	$8.11 ₿7.41	$11.3K ₿38.59	$6.86K ₿0
9025	RivusDAO RIVUS	$0.00002311	0.02	$6.81K	$0.00002334	$0.00002311	$26.58	$22.82K	$6.81K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}