صفحة النتائج 38 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8060	trumpie TRUMPIE	$0.00002867	1.32	$28.57K	$0.0000293	$0.00002782	$4.87	$28.57K	$28.57K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3494 ₿0.0000032	$0.3342 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002444 ₿0.000000000000022	$0.000000001067 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8093	Kalmar KALM	$0.003252 ₿0.0000022	0.95	$27.78K ₿19.35	$0.003264 ₿0.0000025	$0.003171 ₿0.0000022	$3.91 ₿0.21	$32.52K ₿22.65	$27.78K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Bill the Bear BILL	$0.00000003061	3.18	$27.21K	$0.00000003101	$0.00000002955	$38.7	$27.21K	$27.21K
8122	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4175 ₿0.0000038	$0.3916 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8129	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004225 ₿0.00000000000039	$0.0000000386 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8146	ROXY FROG ROXY	$0.00000313	-3.79	$26.52K	$0.000003279	$0.00000308	$68.18	$26.52K	$26.52K
8167	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8173	Salad SALD	$0.0002113 ₿0.00000019	-0.50	$26.03K ₿24.42	$0.0002154 ₿0.00000021	$0.0002098 ₿0.00000019	$51.49K ₿3.35	$354.65K ₿332.71	$26.03K ₿24.42
8193	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009069 ₿0.00000000000083	$0.00000007948 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8207	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003055 ₿0.000000028	$0.002923 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8252	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002811 ₿0.000000025	$0.002143 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8263	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	-7.28	$23.95K ₿33.65	$0.00000152 ₿0.0000000034	$0.00000139 ₿0.0000000030	$371.6 ₿1.58	$27.06K ₿66.59	$23.95K ₿33.65
8273	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09514 ₿0.00000087	$0.07755 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8277	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001728 ₿0.000000015	$0.001614 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008679 ₿0.000000080	$0.008369 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8297	GameBoy GBOY	$0.00002339 ₿0.0000000024	1.42	$23.31K ₿0	$0.00002392 ₿0.0000000033	$0.00002269 ₿0.0000000014	$52.39 ₿0.28	$23.31K	$23.31K ₿0
8304	NearPad PAD	$0.0007181 ₿0.00000022	2.92	$23.2K ₿7.57	$0.0007436 ₿0.00000023	$0.0006975 ₿0.00000022	$193.05 ₿0.02	$107.73K ₿33.32	$23.2K ₿7.57
8331	Buttercat BUTT	$0.00002279	-6.20	$22.83K	$0.00002451	$0.00002199	$387.86	$22.83K	$22.83K
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.37 ₿0.000021	$1.9 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8340	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01296 ₿0.00000011	$0.01223 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8341	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2315 ₿0.0000021	$0.2163 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8353	DinoX DNXC	$0.0001395 ₿0.000000077	4.93	$22.34K ₿12.31	$0.0001468 ₿0.00000012	$0.0001329 ₿0.000000068	$24.47K ₿0.99	$22.34K ₿12.31	$22.34K ₿12.31
8354	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.01013 ₿0.000000093	$0.009103 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8360	FOMO BULL CLUB FOMO	$0.0000004129	-8.66	$22.2K	$0.0000004561	$0.0000004076	$405.3	$41.3K	$22.2K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004622 ₿0.000000042	$0.00429 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.27 ₿0.00018	$19.81 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8428	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8448	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8464	Quilson QUIL	$0.00002091	3.79	$20.35K	$0.00002103	$0.00002002	$1.61	$20.35K	$20.35K
8477	GenomesDAO GENE $GENE	$0.00007449 ₿0.00000024	9.93	$20.18K ₿65.03	$0.00007475 ₿0.00000024	$0.00006758 ₿0.00000022	$6.09 ₿3.28	$74.5K ₿240.09	$20.18K ₿65.03
8496	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8510	4TRUMP 4WIN	$0.0004174	3.16	$19.64K	$0.0004183	$0.0004031	$4.92	$19.64K	$19.64K
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2066 ₿0.0000019	$0.186 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.82 ₿0.000063	$4.71 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8572	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003261 ₿0.00000000030	$0.00003073 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8581	Mozaic MOZ	$0.0001239 ₿0.00000067	-5.89	$18.48K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$731.95 ₿0	$92.91K ₿615.45	$18.48K ₿61.72
8597	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8617	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$856.89 ₿0.0079	$732.84 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8654	Tadpole TAD	$0.00002506	1.42	$17.29K	$0.0000257	$0.0000246	$127.33	$17.29K	$17.29K
8666	Lootex LOOT	$0.001316 ₿0.00000059	-5.59	$17.11K ₿7.81	$0.001409 ₿0.00000060	$0.001184 ₿0.00000058	$31.89K ₿0.92	$131.64K ₿60.04	$17.11K ₿7.81
8710	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002123 ₿0.000000019	$0.001622 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8740	Odin Protocol ODIN	$0.0005803 ₿0.0000012	30.39	$16.05K ₿33.45	$0.0006074 ₿0.0000012	$0.0004451 ₿0.0000011	$155.21 ₿0.07	$69.12K ₿144.08	$16.05K ₿33.45
8743	L7DEX LSD	$0.000336 ₿0.000079	-3.86	$16.01K ₿3.79K	$0.0003586 ₿0.000082	$0.0003033 ₿0.000077	$28.59K ₿26.26	$70.56K ₿16.69K	$16.01K ₿3.79K
8759	Baklava BAVA	$0.0000239 ₿0.0000011	1.58	$15.65K ₿0	$0.00002417 ₿0.0000011	$0.00002354 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7745 ₿0.0000071	$0.6815 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.000499 ₿0.0000000046	$0.0004686 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	Vabble VAB	$0.00001845 ₿0.000000050	-0.02	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8822	sinDAO SIN	$0.00000000224 ₿0.0000000000028	0.28	$14.91K ₿19.02	$0.000000002287 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$49.37 ₿0.04	$14.91K ₿19.02	$14.91K ₿19.02
8823	Childrens Aid Foundation CAF	$0.00001488 ₿0.00000093	-14.56	$14.89K ₿940.79	$0.00001843 ₿0.0000011	$0.00001481 ₿0.00000088	$14.3K ₿16.78	$29.78K ₿1.88K	$14.89K ₿940.79
8832	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06644 ₿0.00000061	$0.06153 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8843	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8870	CATEX CATEX	$0.00000003532 ₿0.00000000016	-80.70	$14.26K ₿0	$0.000000183 ₿0.00000000016	$0.00000003295 ₿0.00000000013	$62.53K ₿0.79	$31.31K ₿164.99	$14.26K ₿0
8876	Drunk Chicken Centipede DCC	$0.00001416	2.69	$14.16K	$0.00001428	$0.00001375	$3.1	$14.16K	$14.16K
8882	Flare Token 1FLR	$0.00000352 ₿0.0000000020	6.05	$14.08K ₿8.12	$0.000003639 ₿0.0000000020	$0.000003319 ₿0.0000000019	$75.11 ₿0.01	$14.08K ₿8.12	$14.08K ₿8.12
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04206 ₿0.00000038	$0.04025 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8919	FrontFanz FANX	$0.00004966 ₿0.00000013	0.22	$13.61K ₿12.67	$0.00005068 ₿0.00000013	$0.00004906 ₿0.00000012	$1.02K ₿0.28	$24.72K ₿65.2	$13.61K ₿12.67
8928	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02626 ₿0.00000024	$0.02244 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8945	Eagle of Truth EGL	$0.00001478	0.53	$13.2K	$0.00001488	$0.00001464	$3.48	$13.2K	$13.2K
8994	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001646 ₿0.00000000000015	$0.00000001587 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9010	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2109 ₿0.0000019	$0.1882 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9018	Pacoca PACOCA	$0.00002394 ₿0.000000015	2.92	$12.08K ₿7.27	$0.00002394 ₿0.000000016	$0.0000232 ₿0.000000015	$36.35 ₿0.05	$12.09K ₿2.86	$12.08K ₿7.27
9025	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001094 ₿0.00000000010	$0.000008339 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9035	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06407 ₿0.00000059	$0.05505 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9050	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9075	The Void VOID	$0.0001879 ₿0.00000038	-5.10	$11.41K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$382.68 ₿7.41	$18.8K ₿38.59	$11.41K ₿0
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02189 ₿0.00000020	$0.02058 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9117	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04749 ₿0.00000043	$0.04457 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9123	Earn Network EARN	$0.00001811 ₿0.000000016	3.80	$10.87K ₿10.03	$0.00001824 ₿0.000000016	$0.0000173 ₿0.000000015	$24.35K ₿0.99	$181.28K ₿167.25	$10.87K ₿10.03
9145	RivusDAO RIVUS	$0.00003587	-2.65	$10.58K	$0.00003847	$0.00003579	$370.19	$35.45K	$10.58K
9165	LIL BUB BUB	$0.00001037	0.03	$10.37K	$0.00001076	$0.00001026	$51.86	$10.37K	$10.37K
9176	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4694 ₿0.0000043	$0.45 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9181	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04237 ₿0.00000039	$0.03498 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9188	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.54 ₿0.00025	$26.43 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9189	Unreal AI UNREAL	$0.01012	1.90	$10.13K	$0.01013	$0.009887	$11.5	$10.13K	$10.13K
9197	Chi Protocol CHI	$0.00009797	4.14	$10.04K	$0.00009797	$0.00009407	$109.21	$20.22K	$10.04K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01272 ₿0.00000011	$0.01087 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9214	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03071 ₿0.00000028	$0.03005 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9312	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.01289 ₿0.00000011	$0.01233 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9315	Seal SEAL	$0.00892	7.02	$8.92K	$0.009024	$0.008259	$83.73	$8.92K	$8.92K
9361	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.51 ₿0.000013	$1.33 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9387	Anime ANIME	$0.000007979 ₿0.000000042	1.17	$7.98K ₿0	$0.00000827 ₿0.000000048	$0.000007809 ₿0.000000042	$15.37 ₿2.78	$7.98K	$7.98K ₿0
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9392	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9404	Pollen PLN	$0.00008786 ₿0.00000016	-10.83	$7.8K ₿14.84	$0.02058 ₿0.00000019	$0.01741 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5625 ₿0.0000052	$0.4229 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9410	1ex 1EX	$0.00001641 ₿0.0000043	-5.74	$7.75K ₿677.95	$0.0000292 ₿0.0000047	$0.0000162 ₿0.0000039	$1.16K ₿14.96	$16.41K ₿4.34K	$7.75K ₿677.95
9462	UnFederalReserve ERSDL	$0.00002038 ₿0.000000036	-2.34	$7.68K ₿13.76	$0.00002112 ₿0.000000038	$0.00001906 ₿0.000000036	$110.58 ₿0.05	$16.72K ₿16.58	$7.68K ₿13.76
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.92 ₿0.00012	$12.79 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001471 ₿0.0000000013	$0.00009424 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}