38结果页面按市值排名的Jack Butcher Ecosystem顶级加密货币

发现Jack Butcher Ecosystem类代币的表现度量

Jack Butcher Ecosystem (3912)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7617	Construct STANDARD	$0.002751 ₿0.00000070	2.27	$28.71K ₿7.35	$0.05904 ₿0.00000070	$0.05729 ₿0.00000068	$232.92 ₿0	$55.03K ₿14.1	$28.71K ₿7.35
7619	Nemesis Downfall ND	$0.00000168 ₿0.0000000033	-9.46	$28.65K ₿33.65	$0.000001859 ₿0.0000000034	$0.00000168 ₿0.0000000030	$548.77 ₿1.58	$32.37K ₿66.59	$28.65K ₿33.65
7624	Treeb TREEB	$0.00004181 ₿0.00000023	4.77	$28.57K ₿162.62	$0.02248 ₿0.00000026	$0.01851 ₿0.00000022	$9.48 ₿5.36	$41.81K ₿236.11	$28.57K ₿162.62
7633	NetherFi NFI	$0.0001047 ₿0.000000070	-1.94	$28.34K ₿18.85	$0.000107 ₿0.000000093	$0.0001035 ₿0.000000069	$1.11 ₿0.7	$41.89K ₿28.01	$28.34K ₿18.85
7638	MobiFi MOFI	$0.0003231 ₿0.000000057	6.68	$28.2K ₿5.02	$0.0048 ₿0.000000057	$0.004376 ₿0.000000052	$13.58 ₿0.35	$46.05K ₿8.19	$28.2K ₿5.02
7687	SURFBOARD BOARD	$0.0008644 ₿0.00000094	1.08	$19.59K ₿21.45	$0.07992 ₿0.00000095	$0.06631 ₿0.00000079	$432.6 ₿4.91	$432.23K ₿473.14	$19.59K ₿21.45
7688	Mobility Coin MOBIC	$0.00002212 ₿0.000000014	0	$27.08K ₿13.21	$0.001636 ₿0.000000019	$0.00125 ₿0.000000014	$0.48 ₿0	$27.08K ₿13.22	$27.08K ₿13.21
7716	trumpie TRUMPIE	$0.00002669	6.40	$26.42K	$0.0000272	$0.00002498	$50.56	$26.42K	$26.42K
7718	Pleb PLEB	$0.00002638	-0.85	$26.39K	$0.0000268	$0.00002585	$2.68	$26.39K	$26.39K
7721	ZigZag ZZ	$0.000414 ₿0.00000059	4.93	$26.35K ₿37.97	$0.0512 ₿0.00000061	$0.04742 ₿0.00000056	$241.12 ₿1.65	$41.41K ₿59.67	$26.35K ₿37.97
7722	Mongy MONGY	$0.00002635	0	$26.35K	$0	$0	$1.29	$26.35K	$26.35K
7727	Satoshi Airline JET	$0.0002503 ₿0.0000000011	-22.91	$26.21K ₿0	$0.0004203 ₿0.000000010	$0.0002107 ₿0.0000000011	$3.47K ₿0.01	$125.15K ₿0.59	$26.21K ₿0
7764	Prometheum Prodigy PMPY	$0.00006507 ₿0.00000041	-4.25	$25.34K ₿263.45	$0.00006817 ₿0.00000043	$0.0000648 ₿0.00000041	$18.07 ₿18.28	$40.33K ₿268.55	$25.34K ₿263.45
7769	Earn Network EARN	$0.00004211 ₿0.000000016	-0.12	$25.24K ₿10.03	$0.0000487 ₿0.000000016	$0.00004064 ₿0.000000015	$8.13K ₿0.99	$421.09K ₿167.25	$25.24K ₿10.03
7770	DEVAI 0XDEV	$0.03017 ₿0.000052	3.35	$25.23K ₿45.13	$4.49 ₿0.000053	$4.22 ₿0.000050	$14.54 ₿4.22	$29.61K ₿51.79	$25.23K ₿45.13
7795	Mars Battle SHOOT	$0.0002046	-0.06	$24.8K	$0.0002098	$0.0002024	$45.25K	$204.79K	$24.8K
7801	TribeOne HAKA	$0.00004609 ₿0.00000020	2.90	$6.5K ₿29.63	$0.01751 ₿0.00000021	$0.01698 ₿0.00000020	$501.38 ₿4.12	$8.68K ₿39.55	$6.5K ₿29.63
7809	FOMO BULL CLUB FOMO	$0.000000456	0	$24.52K	$0	$0	$99.39	$45.6K	$24.52K
7813	0 Knowledge Network 0KN	$0.000003059 ₿0.000000020	-6.97	$24.44K ₿0	$0.00182 ₿0.000000021	$0.001693 ₿0.000000020	$1.64 ₿0.36	$30.59K ₿203.31	$24.44K ₿0
7814	PIVN PIVN	$0.0001399 ₿0.000000079	9.41	$24.37K ₿13	$0.00014 ₿0.000000080	$0.0001275 ₿0.000000077	$638.03 ₿0.33	$13.99M ₿7.97K	$24.37K ₿13
7819	gmeow cat GMEOW	$0.0000243 ₿0.000000010	-13.39	$24.29K ₿0	$0.00002845 ₿0.000000017	$0.00002262 ₿0.000000010	$736.3 ₿0.89	$24.29K ₿10.37	$24.29K ₿0
7834	DinoX DNXC	$0.0001497 ₿0.000000077	25.83	$23.98K ₿12.31	$0.0001781 ₿0.00000012	$0.0001177 ₿0.000000068	$3.41K ₿0.99	$23.98K ₿12.31	$23.98K ₿12.31
7841	Cats N Cars CNC	$0.00003316	0	$23.91K	$0	$0	$6.24	$33.16K	$23.91K
7849	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.83	$23.82K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$137.56 ₿0.22	$23.82K ₿12.92	$23.82K ₿0
7868	Long Mao LMAO	$0.00003028 ₿0.000000033	0.95	$23.22K ₿29.51	$0.0000307 ₿0.000000038	$0.00002983 ₿0.000000032	$28.51 ₿0.41	$23.22K ₿29.51	$23.22K ₿29.51
7872	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04244 ₿0.00000050	$0.04061 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7878	1ex 1EX	$0.00004877 ₿0.0000043	3.07	$23.05K ₿677.95	$0.00005139 ₿0.0000047	$0.00004716 ₿0.0000039	$310.19 ₿14.96	$48.79K ₿4.34K	$23.05K ₿677.95
7884	Bill the Bear BILL	$0.00000002584	1.29	$22.93K	$0.00000002676	$0.00000002443	$201.98	$22.93K	$22.93K
7886	SHELL SS20	$0.00002286 ₿0.000000012	2.52	$22.92K ₿12.87	$0.00002358 ₿0.000000013	$0.00002218 ₿0.0000000096	$16.11K ₿1.32	$22.92K ₿12.87	$22.92K ₿12.87
7888	goatwifhat GIF	$0.0000229	-0.28	$22.91K	$0.00002313	$0.00002281	$117.54	$22.91K	$22.91K
7896	L7DEX LSD	$0.0004783 ₿0.000079	-0.72	$22.81K ₿3.79K	$0.0004912 ₿0.000082	$0.0004601 ₿0.000077	$2.81K ₿26.26	$100.56K ₿16.69K	$22.81K ₿3.79K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0005276 ₿0.0000000063	$0.0004651 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7927	RIKU RIKU	$0.00000004476 ₿0.000000000028	-2.38	$22.24K ₿14.23	$0.00000004625 ₿0.000000000029	$0.00000004429 ₿0.000000000026	$15.13 ₿0.4	$44.78K ₿28.66	$22.24K ₿14.23
7933	CATEX CATEX	$0.00000005481 ₿0.00000000016	-81.42	$22.09K ₿0	$0.0000002958 ₿0.00000000016	$0.00000005435 ₿0.00000000013	$67.46K ₿0.79	$48.51K ₿164.99	$22.09K ₿0
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.51 ₿0.000054	$4.08 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7946	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00002892 ₿0.00000000034	$0.0000255 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7976	GameBoy GBOY	$0.0000211 ₿0.0000000024	0.99	$21.06K ₿0	$0.00002173 ₿0.0000000033	$0.0000198 ₿0.0000000014	$51.32 ₿0.28	$21.06K	$21.06K ₿0
7984	Gorilla In A Coupe GIAC	$0.000000000051 ₿0.00000000000036	-6.95	$20.94K ₿0	$0.00000003256 ₿0.00000000000039	$0.00000002975 ₿0.00000000000035	$45.25 ₿8.46	$21.59K ₿152.31	$20.94K ₿0
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7989	Tidex Token TDX	$0.002088 ₿0.00000043	0.20	$20.88K ₿4.37	$0.002102 ₿0.00000048	$0.002067 ₿0.000000073	$0.21 ₿0.78	$208.83K ₿43.69	$20.88K ₿4.37
7998	Childrens Aid Foundation CAF	$0.00002076 ₿0.00000093	-8.88	$20.79K ₿940.79	$0.00002362 ₿0.0000011	$0.00002055 ₿0.00000088	$2.57K ₿16.78	$41.59K ₿1.88K	$20.79K ₿940.79
8026	ROXY FROG ROXY	$0.00000237	1.36	$20.06K	$0.000002389	$0.00000228	$56.96	$20.06K	$20.06K
8031	Predict Crypto PREAI	$0.00000233	0.27	$19.83K	$0.000002349	$0.000002269	$18.42	$19.83K	$19.83K
8046	NearPad PAD	$0.0006038 ₿0.00000022	-92.18	$19.51K ₿7.57	$0.007747 ₿0.00000023	$0.0006008 ₿0.00000022	$40.93K ₿0.02	$90.58K ₿33.32	$19.51K ₿7.57
8065	Buttercat BUTT	$0.00001925	4.48	$19.22K	$0.00001987	$0.0000183	$6.12	$19.22K	$19.22K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.2692 ₿0.0000032	$0.2576 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000001883 ₿0.000000000000022	$0.000000000822 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8097	Titanium22 TI	$0.000000000105 ₿0.00000000000074	-4.59	$18.69K ₿119.57	$0.00000006989 ₿0.00000000000083	$0.00000006125 ₿0.00000000000073	$10.09 ₿1.64	$23.26K ₿166.07	$18.69K ₿119.57
8107	Yieldification YDF	$0.00001853 ₿0.000000028	-1.12	$18.55K ₿25.25	$0.00001891 ₿0.000000028	$0.00001853 ₿0.000000027	$2.02 ₿0.2	$23.12K ₿20.94	$18.55K ₿25.25
8164	Monsterra MSTR	$0.00139 ₿0.0000019	-99.16	$17.48K ₿25.59	$0.1664 ₿0.0000020	$0.001335 ₿0.0000019	$6.11K ₿2.22	$137.48K ₿195.86	$17.48K ₿25.59
8177	Chief Troll Officer CTO	$0.00001756 ₿0.000000014	-6.04	$17.34K ₿0	$0.001332 ₿0.000000015	$0.001244 ₿0.000000014	$29.82 ₿0.05	$17.43K ₿14.97	$17.34K ₿0
8207	MooCat [OLD] MOOCAT	$0.00001874	0	$16.87K	$0	$0	$2.58	$16.87K	$16.87K
8209	TOGE TOGE	$0.0000001681 ₿0.000000000093	14.70	$16.82K ₿0	$0.000008437 ₿0.00000000010	$0.000006426 ₿0.000000000077	$84.1 ₿0.17	$16.82K ₿10.12	$16.82K ₿0
8228	FrontFanz FANX	$0.00006033 ₿0.00000013	-0.51	$16.54K ₿12.67	$0.00006073 ₿0.00000013	$0.00005961 ₿0.00000012	$489.5 ₿0.28	$30.06K ₿65.2	$16.54K ₿12.67
8240	Neva NEVA	$0.0002591	0	$16.27K	$0	$0	$407.33	$25.92K	$16.27K
8264	Financial Freedom Formula FFF	$0.00008844	0	$15.92K	$0	$0	$44.23	$15.92K	$15.92K
8265	Decentralized Cloud Infra DCI	$0.001598 ₿0.000018	-14.84	$15.9K ₿0	$0.001984 ₿0.000021	$0.001462 ₿0.000017	$1K ₿4.88	$15.9K ₿182.24	$15.9K ₿0
8277	Drops Ownership Power DOP	$0.001162 ₿0.0000020	-0.33	$15.65K ₿27.37	$0.001172 ₿0.0000021	$0.001131 ₿0.0000019	$2.41 ₿0.32	$17.44K ₿30.54	$15.65K ₿27.37
8295	Quilson QUIL	$0.00001565	0	$15.22K	$0	$0	$6.12	$15.22K	$15.22K
8317	Ulord UT	$0.00009995 ₿0.00000011	-0.01	$14.94K ₿17.71	$0.0001001 ₿0.00000011	$0.00009963 ₿0.00000011	$1 ₿0.16	$99.95K ₿118.47	$14.94K ₿17.71
8354	4TRUMP 4WIN	$0.0003044	-0.58	$14.32K	$0.0003081	$0.0003012	$9.27	$14.32K	$14.32K
8358	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$660.36 ₿0.0079	$564.76 ₿0.0067	$41.57 ₿1.5	$14.28K	$14.28K ₿0
8362	GenomesDAO GENE $GENE	$0.00005242 ₿0.00000024	-1.67	$14.2K ₿65.03	$0.00005374 ₿0.00000024	$0.00005153 ₿0.00000022	$6.54 ₿3.28	$52.42K ₿240.09	$14.2K ₿65.03
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.003562 ₿0.000000042	$0.003306 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8374	Petcoin PET	$0.0001539 ₿0.00000039	10.63	$14.02K ₿35.57	$0.03265 ₿0.00000039	$0.02696 ₿0.00000032	$1.17 ₿0.96	$22.27K ₿56.5	$14.02K ₿35.57
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$15.62 ₿0.00018	$15.27 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8391	Tadpole TAD	$0.00002006	1.36	$13.84K	$0.00002027	$0.00001978	$6.79	$13.84K	$13.84K
8393	DogemonGo DOGO	$0.0000001312 ₿0.00000000014	-0.59	$13.78K ₿15.7	$0.0000001324 ₿0.00000000015	$0.0000001312 ₿0.00000000014	$1.22 ₿0.01	$18.12K ₿20.65	$13.78K ₿15.7
8448	Spartan Protocol Token SPARTA	$0.0001752 ₿0.00000013	2.33	$13.1K ₿14.03	$0.01166 ₿0.00000013	$0.01116 ₿0.00000013	$7.09 ₿0.45	$17.35K ₿13.73	$13.1K ₿14.03
8474	Vabble VAB	$0.00001539 ₿0.000000050	-3.23	$12.82K ₿42.4	$0.004406 ₿0.000000052	$0.004069 ₿0.000000048	$2.14 ₿0.48	$22.41K ₿74.12	$12.82K ₿42.4
8498	CoreConnect CORE	$0.0001247	1.40	$12.47K	$0.0001248	$0.0001229	$66.93	$12.47K	$12.47K
8502	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001269 ₿0.00000000000015	$0.00000001223 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.1592 ₿0.0000019	$0.1433 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$5.26 ₿0.000063	$3.63 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8578	Flare Token 1FLR	$0.00000286 ₿0.0000000020	-0.86	$11.46K ₿8.12	$0.000002929 ₿0.0000000020	$0.000002799 ₿0.0000000019	$18.14 ₿0.01	$11.46K ₿8.12	$11.46K ₿8.12
8633	Meowka Neko MEOWKA	$0.00001081	0	$10.82K	$0	$0	$49.11	$10.82K	$10.82K
8639	Mande Network MAND	$0.001075	-1.87	$10.75K	$0.001101	$0.001064	$0.48	$107.52K	$10.75K
8643	sinDAO SIN	$0.00000000161 ₿0.0000000000028	-0.22	$10.72K ₿19.02	$0.0000002491 ₿0.0000000000029	$0.0000002376 ₿0.0000000000028	$6.43 ₿0.04	$10.72K ₿19.02	$10.72K ₿19.02
8651	Eagle of Truth EGL	$0.00001191	-2.61	$10.64K	$0.00001235	$0.00001184	$2.26	$10.64K	$10.64K
8669	Craft network CFT	$0.00005 ₿0.000000035	-1.82	$10.5K ₿0	$0.003059 ₿0.000000036	$0.002937 ₿0.000000035	$1.57 ₿0	$10.5K ₿7.45	$10.5K ₿0
8676	CAFE CAFE	$0.00001043	3.74	$10.44K	$0.0000105	$0.00001003	$338.82	$10.44K	$10.44K
8683	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.5969 ₿0.0000071	$0.5252 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8706	Revolve Games RPG	$0.0001326 ₿0.00000028	0.07	$10K ₿18.86	$0.0001326 ₿0.00000028	$0.0001316 ₿0.00000027	$4.53 ₿0.03	$12.6K ₿26.89	$10K ₿18.86
8740	BlackHat Coin BLKC	$0.0008317 ₿0.00000055	7.39	$9.58K ₿6.39	$0.04938 ₿0.00000059	$0.04242 ₿0.00000050	$40.73 ₿0.16	$17.47K ₿12.18	$9.58K ₿6.39
8746	Drunk Chicken Centipede DCC	$0.00000947	1.57	$9.47K	$0.00000954	$0.000008909	$2.34	$9.47K	$9.47K
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0003845 ₿0.0000000046	$0.0003611 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8840	DIAMOND The Cat Coin DMTC	$0.000008519	0	$8.52K	$0	$0	$2.33	$8.52K	$8.52K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8878	Crypto Carbon Energy CYCE	$0.0003995 ₿0.0000051	0.20	$8.1K ₿105.12	$0.0003999 ₿0.0000052	$0.0003979 ₿0.0000039	$0 ₿0	$16.78K ₿217.74	$8.1K ₿105.12
8909	Equation EQU	$0.007637 ₿0.00025	-0.21	$7.9K ₿55.43	$0.007704 ₿0.00025	$0.007439 ₿0.00024	$12.32 ₿1.3	$16.53K ₿306.42	$7.9K ₿55.43
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03241 ₿0.00000038	$0.03102 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02024 ₿0.00000024	$0.0173 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8930	Conic CNC	$0.001024 ₿0.000012	-39.92	$7.72K ₿46.72	$0.001721 ₿0.000013	$0.001021 ₿0.000012	$733.39 ₿1.41	$8.27K ₿90.19	$7.72K ₿46.72
8953	Unreal AI UNREAL	$0.007557	0	$7.56K	$0	$0	$9.09	$7.56K	$7.56K
8959	ColonizeMars GTM	$0.00007516 ₿0.00000010	-0.06	$7.52K ₿10.09	$0.00007587 ₿0.00000011	$0.00007501 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
8969	Doge for President VOTEDOGE	$0.00002945	0	$7.35K	$0	$0	$1.77	$7.35K	$7.35K
9030	RivusDAO RIVUS	$0.00002332	-0.80	$6.87K	$0.00002356	$0.0000233	$1.33	$23.04K	$6.87K
9034	The Void VOID	$0.0001126 ₿0.00000038	-3.96	$6.84K ₿0	$0.0001174 ₿0.00000048	$0.0001109 ₿0.00000038	$5.76 ₿7.41	$11.27K ₿38.59	$6.84K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}