صفحة النتائج 39 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9258	RivusDAO RIVUS	$0.0000225	0.01*	$6.63K	$0.0000225	$0.0000225	$10.57	$22.22K	$6.63K
9281	Lampapuy LPP	$0.00001283 ₿0.00000013	-0.26	$6.42K ₿0	$0.00001289 ₿0.00000013	$0.00001285 ₿0.00000012	$1.45 ₿1.93	$6.42K ₿132.9	$6.42K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9312	1ex 1EX	$0.00001399 ₿0.0000043	-41.67	$6.62K ₿677.95	$0.000024 ₿0.0000047	$0.0000118 ₿0.0000039	$732.33 ₿14.96	$14K ₿4.34K	$6.62K ₿677.95
9320	FRAKT Token FRKT	$0.000797 ₿0.0000016	-0.15	$6.07K ₿12.53	$0.0008243 ₿0.0000017	$0.000789 ₿0.0000016	$17.19 ₿0.01	$39.85K ₿82.24	$6.07K ₿12.53
9350	Moonft MTC	$0.01796 ₿0.000014	5.56	$5.93K ₿4.62	$0.0185 ₿0.000014	$0.01681 ₿0.000013	$21.78K ₿2.62	$1.8M ₿1.4K	$5.93K ₿4.62
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9395	Mozaic MOZ	$0.00003681 ₿0.00000067	-2.76	$5.47K ₿61.72	$0.06663 ₿0.00000070	$0.06172 ₿0.00000065	$5.58 ₿0	$27.57K ₿615.45	$5.47K ₿61.72
9421	Pollen PLN	$0.00005892 ₿0.00000016	-3.04	$5.23K ₿14.84	$0.00006143 ₿0.00000019	$0.0000587 ₿0.00000016	$9.23 ₿1.87	$6.8K ₿17.45	$5.23K ₿14.84
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$12.09 ₿0.00012	$11.11 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001278 ₿0.0000000013	$0.00008187 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02383 ₿0.00000025	$0.01361 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9507	Mogul Productions STARS	$0.00001425 ₿0.000000098	-0.09	$4.17K ₿28.81	$0.00001436 ₿0.00000010	$0.00001423 ₿0.000000096	$2.58 ₿1.33	$5.7K ₿39.38	$4.17K ₿28.81
9519	Ubeswap (OLD) UBE	$0.00006143 ₿0.00000013	-1.20	$3.96K ₿12.74	$0.0000638 ₿0.00000034	$0.00006039 ₿0.00000013	$4.73 ₿1.88	$6.14K ₿13.79	$3.96K ₿12.74
9526	Savanna SVN	$0.00003212 ₿0.000000043	-6.36	$3.9K ₿8.19	$0.00003478 ₿0.000000045	$0.0000319 ₿0.000000042	$114.36 ₿0.38	$3.9K ₿8.19	$3.9K ₿8.19
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1231 ₿0.0000013	$0.1033 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9558	Ruby Protocol RUBY	$0.00004114	5.69	$3.44K	$0.00004931	$0.00003737	$20.29K	$41.16K	$3.44K
9570	AISociety AIS	$0.00002981 ₿0.00000024	1.87	$3.25K ₿15.41	$0.00003009 ₿0.00000027	$0.00002852 ₿0.00000023	$15.99K ₿5.4	$89.49K ₿733.08	$3.25K ₿15.41
9588	MoonsDust MOOND	$0.001448 ₿0.0000022	1.72	$2.85K ₿6.39	$0.001448 ₿0.0000023	$0.001404 ₿0.0000022	$2.28 ₿0.01	$4.78K ₿7.5	$2.85K ₿6.39
9629	Haven XHV	$0.00002591 ₿0.0000011	-3.57	$1.81K ₿46.01	$0.00002688 ₿0.0000014	$0.00002587 ₿0.0000011	$3.58 ₿0.47	$1.81K ₿46.01	$1.81K ₿46.01
9654	TryHards TRY	$0.000006409 ₿0.000000055	-15.45	$1.08K ₿9.23	$0.006193 ₿0.000000065	$0.0005457 ₿0.0000000058	$5.17 ₿0.01	$1.28K ₿10.98	$1.08K ₿9.23
9655	OptionRoom ROOM	$0.00008517 ₿0.000000040	0.93	$1.06K ₿0.51	$0.00008537 ₿0.000000042	$0.0000842 ₿0.000000030	$0 ₿0.11	$8.52K ₿4.05	$1.06K ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004798 ₿0.000000000000051	$0.000000004638 ₿0.000000000000049	$0 ₿0.68	$4.78M ₿50.85	$0 ₿0
—	Dohrnii DHN	$5.97 ₿0.000000019	-6.43	$0 ₿7.36	$6.98 ₿0.000000019	$5.41 ₿0.000000018	$5.33M ₿0	$2.22B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4272 ₿0.000012	-4.91	$0 ₿725.12	$0.4748 ₿0.000012	$0.4163 ₿0.000012	$31.64K ₿0.12	$427.26M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.07 ₿0.00025	-1.07	$0 ₿14.4K	$7.22 ₿0.00025	$7.06 ₿0.00024	$4.76M ₿83.8	$7.08B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001075 ₿0.0000000075	-0.89	$0 ₿28.14	$0.0001098 ₿0.0000000078	$0.0001073 ₿0.0000000074	$51.65K ₿1.88	$5.42M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001554 ₿0.0000000023	-0.40	$0 ₿13.8	$0.00001563 ₿0.0000000026	$0.00001533 ₿0.0000000022	$15.25K ₿1.22	$97.98K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005836 ₿0.00000016	0.38	$0 ₿119.4	$0.0005837 ₿0.00000016	$0.0005762 ₿0.00000015	$1.17 ₿0.44	$324.9K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002872 ₿0.00000000000030	$0.00000002712 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$11.8 ₿0.00012	$1.31 ₿0.000013	$24.5 ₿0	$3.13M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.5638 ₿0.0000060	$0.4886 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.007971 ₿0.000011	2.24	$0 ₿379.64	$0.008196 ₿0.000011	$0.007614 ₿0.000011	$40.61K ₿50.06	$321.03K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003592 ₿0.00000018	-2.74	$0 ₿359.16	$0.0003733 ₿0.00000018	$0.0003597 ₿0.00000016	$70.1 ₿1.37	$1.08M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.25 ₿0.000063	-0.44	$0 ₿1.08K	$3.31 ₿0.000063	$3.25 ₿0.000058	$51.31K ₿2.6	$36.06M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2159 ₿0.000014	-0.04	$0 ₿654.43	$0.216 ₿0.000014	$0.2136 ₿0.000013	$4.88K ₿0.01	$7.79M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.5099 ₿0.000014	-1.24	$0 ₿40.72K	$0.5371 ₿0.000015	$0.5053 ₿0.000013	$813.09K ₿10.68K	$1.62B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002009 ₿0.000000020	-1.27	$0 ₿0	$0.0002045 ₿0.000000021	$0.0002009 ₿0.000000020	$389.7 ₿0.05	$100.49K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02667 ₿0.0000014	1.15	$0 ₿53.33	$0.02683 ₿0.0000014	$0.02633 ₿0.0000014	$108.34 ₿0.01	$800.21K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$12.21 ₿0.000025	2.35	$0 ₿2.11K	$12.48 ₿0.000025	$11.93 ₿0.000024	$7.16K ₿1.58	$12.21B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.000584 ₿0.00000036	-2.64	$0 ₿284.63	$0.03535 ₿0.00000037	$0.0343 ₿0.00000036	$589.89 ₿1.91	$584.03K ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005254 ₿0.0000000055	$0.0004939 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.00647 ₿0.0000053	-2.19	$0 ₿507.13	$0.006864 ₿0.0000055	$0.006404 ₿0.0000051	$32.19K ₿4.29	$1.1M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.001102 ₿0.00000047	45.36	$0 ₿3.56K	$0.0009209 ₿0.00000051	$0.0007573 ₿0.00000043	$24.91K ₿83.65	$11.03M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.17 ₿0.00012	-2.08	$0 ₿1.42K	$21.95 ₿0.00012	$21.15 ₿0.00012	$2.99M ₿2.8	$11.74B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.01541 ₿0.00000031	7.59	$0 ₿15.92	$0.01575 ₿0.00000032	$0.01369 ₿0.00000031	$526.06 ₿0.01	$770.44K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.00842	-10.69	$176.83K	$0.009439	$0.008434	$277.82	$176.83K	$176.83K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.19 ₿0.000030	-0.07	$0 ₿24.21	$2.21 ₿0.000030	$2.18 ₿0.000029	$62.22 ₿0	$1.17M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02849 ₿0.00000042	-1.45	$0 ₿10.87	$0.03173 ₿0.00000047	$0.02827 ₿0.00000036	$452.27 ₿0.12	$1.44M	$0 ₿10.87
—	FU Money FU	$0.001407	-15.19	$0	$0.001734	$0.00139	$1.26K	$867.13K	$0
—	Glide Finance GLIDE	$0.007867 ₿0.0000014	0.80	$0 ₿28.03	$0.008835 ₿0.0000014	$0.007622 ₿0.0000014	$562.55 ₿0	$393.55K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.02909 ₿0.000013	6.98	$0 ₿526.14	$0.03001 ₿0.000016	$0.013 ₿0.000013	$1.81K ₿3.55	$4.36M ₿692.8	$0 ₿526.14
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.00009299 ₿0.00000023	-2.67	$0 ₿162.66	$0.00009665 ₿0.00000024	$0.00009111 ₿0.00000023	$672.17 ₿1.31	$464.4K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.004528	-3.62	$0	$0.004713	$0.004327	$1.14K	$3.57M	$0
—	Prizm PZM	$0.0008048 ₿0.000000010	0.01*	$0 ₿41.53	$0.0008049 ₿0.000000011	$0.0007902 ₿0.000000010	$414.25 ₿0.01	$4.83M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.07509 ₿0.0000022	1.14	$0 ₿18.39	$0.0763 ₿0.0000023	$0.07109 ₿0.0000022	$1.32K ₿0.01	$750.94K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0008601 ₿0.00000066	0.64	$0 ₿24.56	$0.0008788 ₿0.00000072	$0.0008515 ₿0.00000063	$9.79 ₿1.31	$32.26K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.3435 ₿0.000021	-0.11	$0 ₿48.01	$2.05 ₿0.000021	$2.03 ₿0.000021	$176.42 ₿0	$3.44M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.01496 ₿0.0000014	-1.07	$0 ₿58.08	$0.139 ₿0.0000014	$0.1325 ₿0.0000014	$12.02 ₿1.92	$4.43M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$1,593.36	11.98	$0	$1,600.47	$1,416.84	$189.28	$12.75B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.002316 ₿0.00000019	-7.88	$0 ₿12.31	$0.002514 ₿0.00000019	$0.002267 ₿0.00000018	$183.32K ₿36.23	$2.32M ₿8.78K	$0 ₿12.31
—	Aventis AI AAI	$0.2682	-6.36	$0	$0.3005	$0.2682	$275.77	$268.57M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,802.31 ₿0.070	0.67	$0 ₿1.9K	$19,863.04 ₿0.071	$19,489.37 ₿0.069	$25.54M ₿39.03	$1.98B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.00067 ₿0.000000062	-0.17	$0 ₿29.16	$0.000673 ₿0.000000063	$0.0006676 ₿0.000000060	$5.02 ₿1.2	$238.7K ₿61.49	$0 ₿29.16
—	Kitsumon $KMC	$0.0000034 ₿0.00000000023	2.42	$0 ₿8.28	$0.00002857 ₿0.00000000030	$0.00002161 ₿0.00000000022	$0.41 ₿0	$252.49K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.3497 ₿0.000050	-1.44	$0 ₿764.26	$0.3572 ₿0.000050	$0.3497 ₿0.000046	$506.5 ₿21.77	$7.06M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.3 ₿0.000063	-3.84	$0 ₿925.99	$2.44 ₿0.000064	$2.31 ₿0.000062	$17.35K ₿11.88	$48.45M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.005235 ₿0.0000053	17.41	$0 ₿0	$0.005307 ₿0.0000055	$0.004459 ₿0.0000044	$286.47K ₿44.34	$1.1M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.01124 ₿0.000000010	-14.46	$0 ₿1.14	$0.01317 ₿0.000000035	$0.01115 ₿0.000000010	$110.7 ₿0	$1.12M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002538	-0.50	$0	$0.002559	$0.002517	$79.55K	$2.55M	$0
—	NoLimitCoin NLC	$0.002585 ₿0.0000000052	0.30	$0 ₿1.29	$0.002655 ₿0.0000000052	$0.00246 ₿0.0000000051	$5.02K ₿0	$2.32M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00009764 ₿0.0000000010	$0.00009501 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Tribal Token TRIBL	$0.008972 ₿0.0000094	-24.21	$0 ₿0	$0.01183 ₿0.000010	$0.008415 ₿0.0000081	$7.04 ₿0.64	$8.97M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001626 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$12.57M ₿133.73	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}