صفحة النتائج 39 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9030	LIL BUB BUB	$0.00000679	0	$6.79K	$0	$0	$87.39	$6.79K	$6.79K
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9053	UnFederalReserve ERSDL	$0.00001752 ₿0.000000036	0.31	$6.61K ₿13.76	$0.00003253 ₿0.000000038	$0.00001671 ₿0.000000036	$141.47 ₿0.05	$13.9K ₿16.58	$6.61K ₿13.76
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01679 ₿0.00000020	$0.01579 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9182	Mozaic MOZ	$0.00003593 ₿0.00000067	-2.76	$5.33K ₿61.72	$0.05883 ₿0.00000070	$0.0545 ₿0.00000065	$590.33 ₿0	$26.91K ₿615.45	$5.33K ₿61.72
9185	Pollen PLN	$0.00005981 ₿0.00000016	-10.83	$5.31K ₿14.84	$0.01579 ₿0.00000019	$0.01335 ₿0.00000016	$343.05 ₿1.87	$6.91K ₿17.45	$5.31K ₿14.84
9215	FRAKT Token FRKT	$0.0006717 ₿0.0000016	-1.80	$5.12K ₿12.53	$0.0006876 ₿0.0000017	$0.0006645 ₿0.0000016	$6.63 ₿0.01	$33.59K ₿82.24	$5.12K ₿12.53
9235	Lampapuy LPP	$0.00001008 ₿0.00000013	-4.15	$5.04K ₿0	$0.00001059 ₿0.00000013	$0.00001006 ₿0.00000012	$4.22 ₿1.93	$5.04K ₿132.9	$5.04K ₿0
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9307	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-93.58	$4.36K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$2.08K ₿0	$4.36K ₿250.24	$4.36K ₿250.24
9352	Mogul Productions STARS	$0.00001361 ₿0.000000098	-9.33	$3.98K ₿28.81	$0.009103 ₿0.00000010	$0.007971 ₿0.000000096	$4.07 ₿1.33	$5.44K ₿39.38	$3.98K ₿28.81
9376	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9396	Ubeswap (OLD) UBE	$0.00005365 ₿0.00000013	-2.94	$3.42K ₿12.74	$0.00005582 ₿0.00000034	$0.00005339 ₿0.00000013	$3.3 ₿1.88	$5.37K ₿13.79	$3.42K ₿12.74
9409	Savanna SVN	$0.00002638 ₿0.000000043	-1.96	$3.2K ₿8.19	$0.003748 ₿0.000000045	$0.003499 ₿0.000000042	$6.17 ₿0.38	$3.2K ₿8.19	$3.2K ₿8.19
9434	MoonsDust MOOND	$0.001401 ₿0.0000022	4.15	$2.76K ₿6.39	$0.001416 ₿0.0000023	$0.001343 ₿0.0000022	$7.56 ₿0.01	$4.62K ₿7.5	$2.76K ₿6.39
9436	AISociety AIS	$0.00002498 ₿0.00000024	4.61	$2.72K ₿15.41	$0.00002591 ₿0.00000027	$0.00002332 ₿0.00000023	$2.18K ₿5.4	$74.86K ₿733.08	$2.72K ₿15.41
9438	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001128 ₿0.0000000013	$0.00007229 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9440	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$10.68 ₿0.00012	$9.81 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9443	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02105 ₿0.00000025	$0.01202 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9452	Ruby Protocol RUBY	$0.00002792	-14.71	$2.34K	$0.00003431	$0.00002754	$5.45K	$27.92K	$2.34K
9459	Haven XHV	$0.000031 ₿0.0000011	4.67	$2.16K ₿46.01	$0.0000321 ₿0.0000014	$0.00002585 ₿0.0000011	$130.81 ₿0.47	$2.16K ₿46.01	$2.16K ₿46.01
9460	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1087 ₿0.0000013	$0.09128 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9492	OptionRoom ROOM	$0.0001145 ₿0.000000040	-6.28	$1.43K ₿0.51	$0.0001222 ₿0.000000042	$0.0001141 ₿0.000000030	$0 ₿0.11	$11.46K ₿4.05	$1.43K ₿0.51
9501	TryHards TRY	$0.00000671 ₿0.000000055	-15.45	$1.13K ₿9.23	$0.005468 ₿0.000000065	$0.0004818 ₿0.0000000058	$2.98 ₿0.01	$1.34K ₿10.98	$1.13K ₿9.23
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000004236 ₿0.000000000000051	$0.000000004095 ₿0.000000000000049	$0 ₿0.68	$4.22M ₿50.85	$0 ₿0
—	Dohrnii DHN	$18.17 ₿0.000000019	-10.99	$0 ₿7.36	$20.42 ₿0.000000019	$17.97 ₿0.000000018	$14.01M ₿0	$6.76B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.4231 ₿0.000012	-2.16	$0 ₿725.12	$0.4582 ₿0.000012	$0.4179 ₿0.000012	$7.17K ₿0.12	$423.17M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$7.67 ₿0.00025	-1.42	$0 ₿14.4K	$7.98 ₿0.00025	$7.68 ₿0.00024	$5.03M ₿83.8	$7.67B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001747 ₿0.0000000023	0.16	$0 ₿13.8	$0.00001804 ₿0.0000000026	$0.00001743 ₿0.0000000022	$2.29K ₿1.22	$110.13K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0005764 ₿0.00000016	3.90	$0 ₿119.4	$0.01348 ₿0.00000016	$0.01293 ₿0.00000015	$4.69 ₿0.44	$320.88K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000002536 ₿0.00000000000030	$0.00000002395 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$10.42 ₿0.00012	$1.15 ₿0.000013	$24.5 ₿0	$2.76M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.4979 ₿0.0000060	$0.4315 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01076 ₿0.000011	-4.89	$0 ₿379.64	$0.01171 ₿0.000011	$0.01021 ₿0.000011	$98.92K ₿50.06	$433.38K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0004961 ₿0.00000018	-4.04	$0 ₿359.16	$0.0005197 ₿0.00000018	$0.0004945 ₿0.00000016	$1.27K ₿1.37	$1.49M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.26 ₿0.000063	-0.51	$0 ₿1.08K	$3.29 ₿0.000063	$3.25 ₿0.000058	$10.44K ₿2.6	$36.09M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.217 ₿0.000014	1.05	$0 ₿654.43	$1.18 ₿0.000014	$1.16 ₿0.000013	$121.28 ₿0.01	$7.83M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.479 ₿0.000014	-4.78	$0 ₿40.72K	$0.5836 ₿0.000015	$0.4747 ₿0.000013	$689.61K ₿10.68K	$1.52B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002689 ₿0.000000020	0.41	$0 ₿0	$0.0002689 ₿0.000000021	$0.0002672 ₿0.000000020	$123.1 ₿0.05	$134.48K ₿10.09	$0 ₿0
—	Monolith TKN	$0.02625 ₿0.0000014	0.39	$0 ₿53.33	$0.1236 ₿0.0000014	$0.1203 ₿0.0000014	$68.51 ₿0.01	$788.22K ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18.57 ₿0.000025	-12.08	$0 ₿2.11K	$22.08 ₿0.000025	$18.1 ₿0.000024	$20.08K ₿1.58	$18.56B ₿25.01K	$0 ₿2.11K
—	IMGN Labs IMGN	$0.004846 ₿0.00000036	-0.18	$0 ₿284.63	$0.004895 ₿0.00000037	$0.004767 ₿0.00000036	$37.99K ₿1.91	$4.84M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0004639 ₿0.0000000055	$0.0004361 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.007831 ₿0.0000053	-0.83	$0 ₿507.13	$0.00815 ₿0.0000055	$0.007643 ₿0.0000051	$22.73K ₿4.29	$1.33M ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0005975 ₿0.00000047	2.04	$0 ₿3.56K	$0.000598 ₿0.00000051	$0.0005847 ₿0.00000043	$257.63 ₿83.65	$5.98M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$21.58 ₿0.00012	-1.19	$0 ₿1.42K	$21.94 ₿0.00012	$21.44 ₿0.00012	$1.49M ₿2.8	$11.99B ₿67.51K	$0 ₿1.42K
—	Teh Fund FUND	$0.008126 ₿0.00000031	0.86	$0 ₿15.92	$0.008127 ₿0.00000032	$0.008009 ₿0.00000031	$3.07K ₿0.01	$406.32K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.005017	0	$105.37K	$0	$0	$70.25	$105.37K	$105.37K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.17 ₿0.000030	-1.23	$0 ₿24.21	$2.2 ₿0.000030	$2.17 ₿0.000029	$60.49 ₿0	$1.16M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.02689 ₿0.00000042	-4.56	$0 ₿10.87	$0.0283 ₿0.00000047	$0.02664 ₿0.00000036	$194.37 ₿0.12	$1.35M	$0 ₿10.87
—	Web3Shot W3S	$1.49 ₿0.000011	-0.74	$0 ₿29.76	$1.51 ₿0.000011	$1.48 ₿0.000011	$55.87K ₿0.79	$149.22M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.001709	-4.99	$0	$0.001821	$0.001707	$217.07	$1.06M	$0
—	Glide Finance GLIDE	$0.00869 ₿0.0000014	-0.06	$0 ₿28.03	$0.008862 ₿0.0000014	$0.008684 ₿0.0000014	$202.76 ₿0	$434.67K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.0282 ₿0.000013	-13.43	$0 ₿526.14	$0.03275 ₿0.000016	$0.02668 ₿0.000013	$120.01 ₿3.55	$4.23M ₿692.8	$0 ₿526.14
—	Crodie CRODIE	$0.0002108 ₿0.0000000026	-2.26	$0 ₿0	$0.0002167 ₿0.0000000027	$0.0002081 ₿0.0000000024	$197.74 ₿0.05	$210.82K ₿2.68	$0 ₿0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.0001097 ₿0.00000023	-2.04	$0 ₿162.66	$0.0001139 ₿0.00000024	$0.0001054 ₿0.00000023	$498.08 ₿1.31	$548.72K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.005466	4.19	$0	$0.005678	$0.005246	$841.64	$4.21M	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.06022 ₿0.0000022	-1.12	$0 ₿18.39	$0.06125 ₿0.0000023	$0.06022 ₿0.0000022	$10.07 ₿0.01	$602.28K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.001994 ₿0.00000066	-24.43	$0 ₿24.56	$0.002799 ₿0.00000072	$0.001669 ₿0.00000063	$3.69K ₿1.31	$74.79K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.6732 ₿0.000021	-0.11	$0 ₿48.01	$1.81 ₿0.000021	$1.79 ₿0.000021	$34.41 ₿0	$6.73M ₿216.78	$0 ₿48.01
—	Verum Coin VERUM	$729.12	11.17	$0	$729.02	$49.64	$10.08K	$5.64B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.00399 ₿0.00000019	-13.35	$0 ₿12.31	$0.004826 ₿0.00000019	$0.003831 ₿0.00000018	$1.14M ₿36.23	$174.32M ₿8.78K	$0 ₿12.31
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$19,359.32 ₿0.070	-0.84	$0 ₿1.9K	$19,664.36 ₿0.071	$19,173.63 ₿0.069	$30.8M ₿39.03	$1.94B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007598 ₿0.000000062	0.71	$0 ₿29.16	$0.005268 ₿0.000000063	$0.005051 ₿0.000000060	$17.29 ₿1.2	$276.66K ₿61.49	$0 ₿29.16
—	Kitsumon $KMC	$0.00000575 ₿0.00000000023	0.01*	$0 ₿8.28	$0.00000575 ₿0.00000000030	$0.00000575 ₿0.00000000022	$13.94 ₿0	$426.75K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.362 ₿0.000050	-0.75	$0 ₿764.26	$0.375 ₿0.000050	$0.3558 ₿0.000046	$2.17K ₿21.77	$7.24M ₿1.02K	$0 ₿764.26
—	YES Money YES	$2.36 ₿0.000063	-0.29	$0 ₿925.99	$2.4 ₿0.000064	$2.36 ₿0.000062	$21.99K ₿11.88	$49.67M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.003332 ₿0.0000053	-3.84	$0 ₿0	$0.003498 ₿0.0000055	$0.003285 ₿0.0000044	$270.79K ₿44.34	$701.98K ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02086 ₿0.000000010	0.98	$0 ₿1.14	$0.02087 ₿0.000000035	$0.02066 ₿0.000000010	$175.09 ₿0	$2.09M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.007042	-11.52	$0	$0.008131	$0.006921	$328.74K	$7.04M	$0
—	NoLimitCoin NLC	$0.004795 ₿0.0000000052	-2.32	$0 ₿1.29	$0.004959 ₿0.0000000052	$0.004785 ₿0.0000000051	$4.58K ₿0	$4.3M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.00008622 ₿0.0000000010	$0.00008389 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Tribal Token TRIBL	$0.01099 ₿0.0000094	120.76	$0 ₿0	$0.011 ₿0.000010	$0.004981 ₿0.0000081	$5.16 ₿0.64	$11M ₿9.42K	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}