صفحة النتائج 39 التي تتضمن أهم عملات Jack Butcher Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9487	EyeTech EYE	$0.00000269 ₿0.00000000088	-3.58	$2.69K ₿0.89	$0.0001452 ₿0.0000000013	$0.00009305 ₿0.00000000087	$21.26 ₿0.27	$2.69K ₿0.89	$2.69K ₿0.89
9495	Blacky BLACKY	$0.00004584 ₿0.00000024	62.18	$2.59K ₿13.75	$0.02709 ₿0.00000025	$0.01547 ₿0.00000014	$2.7 ₿1.38	$2.59K ₿13.75	$2.59K ₿13.75
9516	Lampapuy LPP	$0.00001349 ₿0.00000013	3.28	$6.75K ₿0	$0.01452 ₿0.00000013	$0.01346 ₿0.00000012	$7.7 ₿1.93	$6.75K ₿132.9	$6.75K ₿0
9544	Epoch Island EPOCH	$0.0000265 ₿0.0000011	-9.11	$2.16K ₿92.79	$0.1399 ₿0.0000013	$0.1174 ₿0.0000011	$1.35 ₿1.4	$3.51K ₿93.87	$2.16K ₿92.79
9575	FRAKT Token FRKT	$0.0008179 ₿0.0000016	0.82	$6.23K ₿12.53	$0.0008287 ₿0.0000017	$0.0008031 ₿0.0000016	$13.58 ₿0.01	$40.9K ₿82.24	$6.23K ₿12.53
9671	Craft network CFT	$0.00002415 ₿0.000000035	-1.82	$5.07K ₿0	$0.003919 ₿0.000000036	$0.003763 ₿0.000000035	$1.05 ₿0	$5.07K ₿7.45	$5.07K ₿0
9683	Moonft MTC	$0.01468 ₿0.000014	3.99	$4.85K ₿4.62	$0.0162 ₿0.000014	$0.014 ₿0.000013	$18.2K ₿2.62	$1.47M ₿1.4K	$4.85K ₿4.62
9698	DIAMOND The Cat Coin DMTC	$0.000004689	1.11	$4.69K	$0.00000475	$0.000004639	$20.47	$4.69K	$4.69K
9704	Ubeswap (OLD) UBE	$0.00007064 ₿0.00000013	2.82	$4.62K ₿12.74	$0.00007253 ₿0.00000034	$0.00006833 ₿0.00000013	$16.99 ₿1.88	$7.03K ₿13.79	$4.62K ₿12.74
9718	Mogul Productions STARS	$0.00001474 ₿0.000000098	-9.33	$4.32K ₿28.81	$0.01171 ₿0.00000010	$0.01025 ₿0.000000096	$0 ₿1.33	$5.9K ₿39.38	$4.32K ₿28.81
9749	Ruby Protocol RUBY	$0.00004216	2.99	$3.53K	$0.00004476	$0.00003977	$28.2K	$42.16K	$3.53K
9754	MoonsDust MOOND	$0.001835 ₿0.0000022	2.11	$3.62K ₿6.39	$0.001888 ₿0.0000023	$0.001786 ₿0.0000022	$4.59 ₿0.01	$6.06K ₿7.5	$3.62K ₿6.39
9773	Savanna SVN	$0.00002593 ₿0.000000043	-4.61	$3.15K ₿8.19	$0.0000292 ₿0.000000045	$0.00002538 ₿0.000000042	$242.96 ₿0.38	$3.15K ₿8.19	$3.15K ₿8.19
9795	AISociety AIS	$0.00002231 ₿0.00000024	0.64	$2.43K ₿15.41	$0.00002248 ₿0.00000027	$0.00002108 ₿0.00000023	$26.43K ₿5.4	$66.98K ₿733.08	$2.43K ₿15.41
9809	Haven XHV	$0.00002962 ₿0.0000011	3.75	$2.07K ₿46.01	$0.00002996 ₿0.0000014	$0.0000201 ₿0.0000011	$180.29 ₿0.47	$2.07K ₿46.01	$2.07K ₿46.01
9836	TryHards TRY	$0.000007109 ₿0.000000055	-15.45	$1.2K ₿9.23	$0.007038 ₿0.000000065	$0.0006202 ₿0.0000000058	$7.29 ₿0.01	$1.42K ₿10.98	$1.2K ₿9.23
9846	OptionRoom ROOM	$0.00007368 ₿0.000000040	1.56	$920.63 ₿0.51	$0.00007475 ₿0.000000042	$0.00007247 ₿0.000000030	$1.66 ₿0.11	$7.37K ₿4.05	$920.63 ₿0.51
—	FutureSPL FUTURE	$0.002815	0	$0	$0	$0	$654.79K	$3.24M	$0
—	Coconut Chicken $CCC	$0	0	$0	$0	$0	$0	$0	$0
—	HODL [OLD] HODL	$0.000000001708 ₿0.000000000000051	3.58	$0 ₿0	$0.000000005453 ₿0.000000000000051	$0.000000005271 ₿0.000000000000049	$0 ₿0.68	$5.43M ₿50.85	$0 ₿0
—	Dohrnii DHN	$3.58 ₿0.000000019	32.88	$0 ₿7.36	$3.58 ₿0.000000019	$2.61 ₿0.000000018	$210.17K ₿0	$1.33B ₿7.36	$0 ₿7.36
—	Murasaki MURA	$0.393 ₿0.000012	-0.50	$0 ₿725.12	$0.4025 ₿0.000012	$0.3877 ₿0.000012	$14.58K ₿0.12	$393.03M ₿12.63K	$0 ₿725.12
—	Cheelee CHEEL	$5.16 ₿0.00025	1.51	$0 ₿14.4K	$5.22 ₿0.00025	$5.04 ₿0.00024	$5.9M ₿83.8	$5.16B ₿253.51K	$0 ₿14.4K
—	MindCoin MIND	$0	0	$0	$0	$0	$0	$0	$0
—	hi Dollar HI	$0.0001012 ₿0.0000000075	0.20	$0 ₿28.14	$0.0001021 ₿0.0000000078	$0.0001009 ₿0.0000000074	$83.94K ₿1.88	$5.07M ₿73.5	$0 ₿28.14
—	Qubic Network QUBIC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peepo PEPO	$0.000007789	0	$0	$0	$0	$1.73M	$3.28M	$0
—	Bridge Oracle BRG	$0.0001623 ₿0.000000025	5.17	$0 ₿201.89	$0.0001655 ₿0.000000025	$0.0001431 ₿0.000000020	$43.67K ₿25.64	$1.62M ₿252.36	$0 ₿201.89
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Sunny Aggregator SUNNY	$0.00001711 ₿0.0000000023	-4.61	$0 ₿13.8	$0.00001794 ₿0.0000000026	$0.00001699 ₿0.0000000022	$26.01K ₿1.22	$107.86K ₿0.6	$0 ₿13.8
—	Ari10 ARI10	$0.0006055 ₿0.00000016	1.26	$0 ₿119.4	$0.000616 ₿0.00000016	$0.0005972 ₿0.00000015	$3.44 ₿0.44	$337.1K ₿129.69	$0 ₿119.4
—	SquidGrow [OLD] SQUIDGROW	$0.000000004059 ₿0.00000000000030	4.28	$0 ₿286.19	$0.00000003265 ₿0.00000000000030	$0.00000003083 ₿0.00000000000028	$111.23 ₿7.45	$4.06M ₿304.6	$0 ₿286.19
—	Petcoin PET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Stader NearX NEARX	$5.52 ₿0.000014	4.12	$0 ₿33.29	$13.41 ₿0.00012	$1.48 ₿0.000013	$24.5 ₿0	$3.55M ₿33.28	$0 ₿33.29
—	Apollon Limassol APL	$0.187 ₿0.0000055	-4.55	$0 ₿49.45	$0.6408 ₿0.0000060	$0.5554 ₿0.0000052	$281.44 ₿0	$187.01K ₿5.25	$0 ₿49.45
—	Neutaro NTMPI	$0	0	$0	$0	$0	$0	$0	$0
—	Burger Swap BURGER	$0.01028 ₿0.000011	2.45	$0 ₿379.64	$0.01031 ₿0.000011	$0.00988 ₿0.000011	$48.58K ₿50.06	$414.28K ₿573.31	$0 ₿379.64
—	AITA AITA	$0.0003523 ₿0.00000018	-6.62	$0 ₿359.16	$0.0003859 ₿0.00000018	$0.0003511 ₿0.00000016	$1.88K ₿1.37	$1.06M ₿540.09	$0 ₿359.16
—	Hermez Network Token HEZ	$3.54 ₿0.000063	0.36	$0 ₿1.08K	$3.57 ₿0.000063	$3.5 ₿0.000058	$57.96K ₿2.6	$39.18M ₿715.09	$0 ₿1.08K
—	Bean BEAN	$0.2428 ₿0.000014	1.10	$0 ₿654.43	$0.2485 ₿0.000014	$0.239 ₿0.000013	$1.21K ₿0.01	$8.76M ₿654.43	$0 ₿654.43
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Fantom FTM	$0.6053 ₿0.000014	22.08	$0 ₿40.72K	$0.6694 ₿0.000015	$0.4945 ₿0.000013	$755.75K ₿10.68K	$1.92B ₿46.11K	$0 ₿40.72K
—	BLOCKLORDS LRDS	$0	0	$0	$0	$0	$0	$0	$0
—	RaidSharksBot SHARX	$0.0002866 ₿0.000000020	3.21	$0 ₿0	$0.0002878 ₿0.000000021	$0.0002716 ₿0.000000020	$1.55K ₿0.05	$143.33K ₿10.09	$0 ₿0
—	Monolith TKN	$0.03696 ₿0.0000014	0.39	$0 ₿53.33	$0.1591 ₿0.0000014	$0.1548 ₿0.0000014	$26.59 ₿0.01	$1.11M ₿57.99	$0 ₿53.33
—	Metars Genesis MRS	$18 ₿0.000025	2.49	$0 ₿2.11K	$18.6 ₿0.000025	$17.12 ₿0.000024	$7.65K ₿1.58	$18B ₿25.01K	$0 ₿2.11K
—	imgnAI IMGNAI	$0.004467 ₿0.00000036	-2.64	$0 ₿284.63	$0.04018 ₿0.00000037	$0.03899 ₿0.00000036	$388.69 ₿1.91	$4.47M ₿366.23	$0 ₿284.63
—	Oggy Inu OGGY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	peanie PEANIE	$0	0	$0	$0	$0	$0	$0	$0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005971 ₿0.0000000055	$0.0005614 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Onomy Protocol NOM	$0.002774 ₿0.0000053	2.14	$0 ₿507.13	$0.002784 ₿0.0000055	$0.002698 ₿0.0000051	$28K ₿4.29	$470.69K ₿864.33	$0 ₿507.13
—	Zebec Protocol ZBC	$0.0009702 ₿0.00000047	6.26	$0 ₿3.56K	$0.0009779 ₿0.00000051	$0.0008982 ₿0.00000043	$2.58K ₿83.65	$9.7M ₿4.33K	$0 ₿3.56K
—	Bazaars BZR	$30.47 ₿0.00012	1.73	$0 ₿1.42K	$31.29 ₿0.00012	$29.58 ₿0.00012	$481.81K ₿2.8	$16.93B ₿67.51K	$0 ₿1.42K
—	H2O Dao H2O	$0.3951 ₿0.0000030	118.92	$0 ₿1.16K	$0.5536 ₿0.0000031	$0.1804 ₿0.0000030	$1.51M ₿8.12	$395.15M ₿3.1K	$0 ₿1.16K
—	Teh Fund FUND	$0.01071 ₿0.00000031	1.44	$0 ₿15.92	$0.01071 ₿0.00000032	$0.01055 ₿0.00000031	$40.22 ₿0.01	$535.54K ₿15.92	$0 ₿15.92
—	ANARCHO•CATBUS	$0.01276	-0.04	$267.97K	$0.01279	$0.01276	$290.92	$267.97K	$267.97K
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Templar DAO TEM	$2.36 ₿0.000030	1.36	$0 ₿24.21	$2.4 ₿0.000030	$2.33 ₿0.000029	$257.04 ₿0	$1.26M ₿16.25	$0 ₿24.21
—	Chain-key Bitcoin CKBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Primecoin XPM	$0.03265 ₿0.00000042	0.50	$0 ₿10.87	$0.03356 ₿0.00000047	$0.03212 ₿0.00000036	$101.24 ₿0.12	$1.64M	$0 ₿10.87
—	Web3Shot W3S	$4.3 ₿0.000011	32.32	$0 ₿29.76	$4.8 ₿0.000011	$3.23 ₿0.000011	$49.35K ₿0.79	$430M ₿1.13K	$0 ₿29.76
—	FU Money FU	$0.002059	0.87	$0	$0.002116	$0.001986	$4.44	$1.28M	$0
—	Glide Finance GLIDE	$0.008862 ₿0.0000014	6.12	$0 ₿28.03	$0.01009 ₿0.0000014	$0.008334 ₿0.0000014	$1.3K ₿0	$443.14K ₿9.85	$0 ₿28.03
—	Vectorspace AI VAIX	$0.03903 ₿0.000013	-13.27	$0 ₿526.14	$1.72 ₿0.000016	$1.47 ₿0.000013	$0 ₿3.55	$5.86M ₿692.8	$0 ₿526.14
—	MIMO Parallel Governance Token PRL	$0.00237 ₿0.00000015	-11.25	$0 ₿81.45	$0.01885 ₿0.00000017	$0.01663 ₿0.00000015	$1.5K ₿0.02	$2.37M ₿125.34	$0 ₿81.45
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Fuel FUELX	$0.000119 ₿0.00000023	4.89	$0 ₿162.66	$0.0001215 ₿0.00000024	$0.0001111 ₿0.00000023	$1.09K ₿1.31	$595.17K ₿1.18K	$0 ₿162.66
—	WorldBrain Coin WBC	$0.00392	7.92	$0	$0.003933	$0.003585	$273.47	$3.36M	$0
—	Prizm PZM	$0.0007274 ₿0.000000010	0.74	$0 ₿41.53	$0.0007502 ₿0.000000011	$0.0007221 ₿0.000000010	$524.06 ₿0.01	$4.36M ₿65.52	$0 ₿41.53
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meridian MST MST	$0.08905 ₿0.0000022	7.39	$0 ₿18.39	$0.09145 ₿0.0000023	$0.08212 ₿0.0000022	$696.25 ₿0.01	$890.46K ₿18.39	$0 ₿18.39
—	IOI Token IOI	$0.0006538 ₿0.00000066	-15.87	$0 ₿24.56	$0.0008685 ₿0.00000072	$0.0006536 ₿0.00000063	$258.36 ₿1.31	$24.52K ₿24.69	$0 ₿24.56
—	Power PWR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	EnreachDAO NRCH	$0.4149 ₿0.000021	0.87	$0 ₿48.01	$0.4153 ₿0.000021	$0.4114 ₿0.000021	$63.19 ₿0	$4.15M ₿216.78	$0 ₿48.01
—	BullPerks BLP	$0.003692 ₿0.0000014	-75.27	$0 ₿58.08	$0.01493 ₿0.0000014	$0.003692 ₿0.0000014	$14.34 ₿1.92	$1.09M ₿423.16	$0 ₿58.08
—	Verum Coin VERUM	$2,200.53	0.18	$0	$2,205.36	$2,195.75	$276.89	$18.08B	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Neurashi NEI	$0.004264 ₿0.00000019	2.55	$0 ₿12.31	$0.004358 ₿0.00000019	$0.0025 ₿0.00000018	$560.3K ₿36.23	$4.26M ₿8.78K	$0 ₿12.31
—	Aventis AI AAI	$0.129	11.55	$0	$0.1388	$0.1156	$58.46K	$129.04M	$0
—	Dojo Protocol DOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Tethereum [OLD] T99	$0.02881	0	$0	$0	$0	$17.44K	$28.82M	$0
—	Ultima ULTIMA	$14,984.34 ₿0.070	-0.01	$0 ₿1.9K	$15,333.69 ₿0.071	$14,886.8 ₿0.069	$24.99M ₿39.03	$1.5B ₿7.04K	$0 ₿1.9K
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	Lynex LYNX	$0	0	$0	$0	$0	$0	$0	$0
—	Crazy Monkey CMONK	$0	0	$0	$0	$0	$0	$0	$0
—	Perpy Finance PRY	$0.0007697 ₿0.000000062	0.13	$0 ₿29.16	$0.000774 ₿0.000000063	$0.0007655 ₿0.000000060	$2.87 ₿1.2	$274.06K ₿61.49	$0 ₿29.16
—	Kitsumon $KMC	$0.000005769 ₿0.00000000023	2.42	$0 ₿8.28	$0.00003247 ₿0.00000000030	$0.00002456 ₿0.00000000022	$1.16 ₿0	$428.25K ₿17.54	$0 ₿8.28
—	Router Protocol ROUTE	$0.3916 ₿0.000050	1.49	$0 ₿764.26	$0.3979 ₿0.000050	$0.3828 ₿0.000046	$949.84 ₿21.77	$7.87M ₿1.02K	$0 ₿764.26
—	YES Money YES	$3.48 ₿0.000063	3.37	$0 ₿925.99	$3.53 ₿0.000064	$3.34 ₿0.000062	$34.67K ₿11.88	$73.08M ₿4.12K	$0 ₿925.99
—	BeFi Labs BEFI	$0.0056 ₿0.0000053	3.32	$0 ₿0	$0.005825 ₿0.0000055	$0.005153 ₿0.0000044	$125.32K ₿44.34	$1.18M ₿1.13K	$0 ₿0
—	Freicoin FRC	$0.02079 ₿0.000000010	-71.54	$0 ₿1.14	$0.003785 ₿0.000000035	$0.001068 ₿0.000000010	$1.11 ₿0	$2.08M ₿1	$0 ₿1.14
—	Planet Mojo MOJO	$0.002431	-0.38	$0	$0.002474	$0.00243	$88.88K	$2.43M	$0
—	Solend SLND	$0.3367 ₿0.000019	16.46	$0 ₿724.83	$0.3376 ₿0.000020	$0.2822 ₿0.000018	$9K ₿0.69	$33.68M ₿1.89K	$0 ₿724.83
—	NoLimitCoin NLC	$0.001856 ₿0.0000000052	1.38	$0 ₿1.29	$0.001887 ₿0.0000000052	$0.001828 ₿0.0000000051	$4.82K ₿0	$1.67M	$0 ₿1.29
—	Tethereum [OLD] T99	$0.00002572 ₿0.0000000010	2.30	$0 ₿4.02	$0.0001109 ₿0.0000000010	$0.0001079 ₿0.0000000010	$45.88K ₿3.8	$25.72K ₿10.35	$0 ₿4.02
—	Tribal Token TRIBL	$0.01207 ₿0.0000094	6.76	$0 ₿0	$1.1 ₿0.000010	$0.8694 ₿0.0000081	$1.51 ₿0.64	$12.08M ₿9.42K	$0 ₿0
—	El Hippo HIPP	$0.00000001849 ₿0.00000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.28M ₿133.73	$0 ₿0
—	DeHub DHB	$0.0004871 ₿0.000000025	1.42	$0 ₿83.48	$0.0005109 ₿0.000000028	$0.000463 ₿0.000000024	$3.19K ₿0.08	$2.3M ₿203.37	$0 ₿83.48
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}