หน้าผลลัพธ์ 38 สำหรับ เหรียญ Jack Butcher Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jack Butcher Ecosystem

Jack Butcher Ecosystem (3912)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8027	RIKU RIKU	$0.00000005987 ₿0.000000000028	0	$29.74K ₿14.23	$0.00000005987 ₿0.000000000029	$0.00000005987 ₿0.000000000026	$253.81 ₿0.4	$59.87K ₿28.66	$29.74K ₿14.23
8050	Moth MOTH	$0.00002894	2.74	$28.96K	$0.00002936	$0.00002784	$30.64	$28.96K	$28.96K
8059	trumpie TRUMPIE	$0.00002905	2.58	$28.76K	$0.00002939	$0.00002782	$4.76	$28.76K	$28.76K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3551 ₿0.0000032	$0.3397 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002484 ₿0.000000000000022	$0.000000001084 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8095	Kalmar KALM	$0.003278 ₿0.0000022	1.77	$28.01K ₿19.35	$0.00328 ₿0.0000025	$0.003171 ₿0.0000022	$3.97 ₿0.21	$32.79K ₿22.65	$28.01K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8120	Bill the Bear BILL	$0.00000003077	0.94	$27.36K	$0.00000003114	$0.00000002968	$38.99	$27.36K	$27.36K
8136	ROXY FROG ROXY	$0.000003199	-1.77	$27.08K	$0.000003279	$0.00000308	$81.6	$27.08K	$27.08K
8145	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4244 ₿0.0000038	$0.398 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8148	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-6.95	$26.87K ₿0	$0.00000004294 ₿0.00000000000039	$0.00000003924 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8183	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8198	Salad SALD	$0.0002077 ₿0.00000019	-1.48	$25.6K ₿24.42	$0.0002154 ₿0.00000021	$0.0002068 ₿0.00000019	$35.06K ₿3.35	$348.78K ₿332.71	$25.6K ₿24.42
8201	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000009219 ₿0.00000000000083	$0.00000008079 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8215	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.003105 ₿0.000000028	$0.002972 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8264	Future Protocol FUTURE	$0.00002103 ₿0.000000020	-18.60	$24.2K ₿0	$0.002858 ₿0.000000025	$0.002178 ₿0.000000019	$16.9 ₿0.22	$24.2K ₿23.01	$24.2K ₿0
8275	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	0.60	$23.95K ₿33.65	$0.00000141 ₿0.0000000034	$0.00000139 ₿0.0000000030	$72.86 ₿1.58	$27.06K ₿66.59	$23.95K ₿33.65
8284	Linq LINQ	$0.0002376 ₿0.00000075	-13.87	$23.77K ₿0	$0.09671 ₿0.00000087	$0.07883 ₿0.00000071	$475.36 ₿0.92	$23.77K ₿75.58	$23.77K ₿0
8289	GameBoy GBOY	$0.00002381 ₿0.0000000024	1.01	$23.73K ₿0	$0.00002392 ₿0.0000000033	$0.00002269 ₿0.0000000014	$53.34 ₿0.28	$23.73K	$23.73K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008822 ₿0.000000080	$0.008506 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8292	Chief Troll Officer CTO	$0.00002402 ₿0.000000014	-6.04	$23.71K ₿0	$0.001757 ₿0.000000015	$0.001641 ₿0.000000014	$1.75K ₿0.05	$23.83K ₿14.97	$23.71K ₿0
8304	NearPad PAD	$0.0007266 ₿0.00000022	2.34	$23.48K ₿7.57	$0.0007436 ₿0.00000023	$0.000701 ₿0.00000022	$179.04 ₿0.02	$109.06K ₿33.32	$23.48K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.41 ₿0.000021	$1.93 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8333	Buttercat BUTT	$0.000023	-5.65	$22.95K	$0.00002451	$0.00002199	$393.78	$22.95K	$22.95K
8344	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01318 ₿0.00000011	$0.01243 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8345	Drops Ownership Power DOP	$0.001682 ₿0.0000020	1.59	$22.65K ₿27.37	$0.2353 ₿0.0000021	$0.2199 ₿0.0000019	$1.09K ₿0.32	$25.24K ₿30.54	$22.65K ₿27.37
8362	DinoX DNXC	$0.0001396 ₿0.000000077	-4.91	$22.34K ₿12.31	$0.0001468 ₿0.00000012	$0.0001395 ₿0.000000068	$24.68K ₿0.99	$22.34K ₿12.31	$22.34K ₿12.31
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004698 ₿0.000000042	$0.004361 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8367	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.0103 ₿0.000000093	$0.009253 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8374	FOMO BULL CLUB FOMO	$0.0000004129	-9.22	$22.21K	$0.0000004561	$0.0000004076	$404.34	$41.3K	$22.21K
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$20.6 ₿0.00018	$20.13 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8442	Mars Battle SHOOT	$0.0001722	0	$20.87K	$0	$0	$1.37	$172.3K	$20.87K
8461	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8480	Quilson QUIL	$0.00002091	1.98	$20.35K	$0.00002103	$0.0000201	$1.61	$20.35K	$20.35K
8503	Zunami Governance Token ZUN	$0.000569	0	$19.88K	$0	$0	$2.48	$56.9K	$19.88K
8506	GenomesDAO GENE $GENE	$0.00007336 ₿0.00000024	8.24	$19.87K ₿65.03	$0.00007475 ₿0.00000024	$0.00006758 ₿0.00000022	$7.25 ₿3.28	$73.36K ₿240.09	$19.87K ₿65.03
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.21 ₿0.0000019	$0.1891 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8529	4TRUMP 4WIN	$0.0004174	1.03	$19.64K	$0.0004183	$0.0004049	$4.92	$19.64K	$19.64K
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.93 ₿0.000063	$4.79 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8564	Mozaic MOZ	$0.0001276 ₿0.00000067	-4.91	$19.02K ₿61.72	$0.0003175 ₿0.00000070	$0.0001197 ₿0.00000065	$733.09 ₿0	$95.6K ₿615.45	$19.02K ₿61.72
8593	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003315 ₿0.00000000030	$0.00003124 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8614	Zaros ZRS	$0.0001828	0	$18.19K	$0	$0	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$871 ₿0.0079	$744.91 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8634	Lovely Inu finance LOVELY	$0.000006019 ₿0.0000000000016	0	$17.96K ₿113.82	$0.000006019 ₿0.0000000000017	$0.000006019 ₿0.0000000000015	$0 ₿43.86	$60.2K ₿122.39	$17.96K ₿113.82
8668	Tadpole TAD	$0.00002506	0.18	$17.29K	$0.0000257	$0.00002477	$127.33	$17.29K	$17.29K
8681	Lootex LOOT	$0.001311 ₿0.00000059	-5.69	$17.05K ₿7.81	$0.001391 ₿0.00000060	$0.001184 ₿0.00000058	$31.73K ₿0.92	$131.13K ₿60.04	$17.05K ₿7.81
8714	Odin Protocol ODIN	$0.0006081 ₿0.0000012	31.77	$16.82K ₿33.45	$0.0006074 ₿0.0000012	$0.0004583 ₿0.0000011	$148.38 ₿0.07	$72.43K ₿144.08	$16.82K ₿33.45
8722	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002158 ₿0.000000019	$0.001649 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8767	Childrens Aid Foundation CAF	$0.00001578 ₿0.00000093	-8.99	$15.77K ₿940.79	$0.00001843 ₿0.0000011	$0.00001481 ₿0.00000088	$12.06K ₿16.78	$31.55K ₿1.88K	$15.77K ₿940.79
8773	Baklava BAVA	$0.0000239 ₿0.0000011	0.21	$15.65K ₿0	$0.0000239 ₿0.0000011	$0.00002385 ₿0.0000011	$17.4 ₿0.19	$23.91K ₿741.84	$15.65K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7873 ₿0.0000071	$0.6927 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0005072 ₿0.0000000046	$0.0004763 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8779	L7DEX LSD	$0.0003276 ₿0.000079	-6.35	$15.61K ₿3.79K	$0.0003586 ₿0.000082	$0.0003033 ₿0.000077	$28.71K ₿26.26	$68.82K ₿16.69K	$15.61K ₿3.79K
8793	Vabble VAB	$0.00001845 ₿0.000000050	-1.12	$15.37K ₿42.4	$0.00001917 ₿0.000000052	$0.00001809 ₿0.000000048	$22.42 ₿0.48	$26.87K ₿74.12	$15.37K ₿42.4
8820	sinDAO SIN	$0.000000002267 ₿0.0000000000028	1.50	$15.09K ₿19.02	$0.000000002295 ₿0.0000000000029	$0.000000002172 ₿0.0000000000028	$60.25 ₿0.04	$15.09K ₿19.02	$15.09K ₿19.02
8825	Flare Token 1FLR	$0.00000375 ₿0.0000000020	11.30	$15.01K ₿8.12	$0.000003919 ₿0.0000000020	$0.00000336 ₿0.0000000019	$317.29 ₿0.01	$15.01K ₿8.12	$15.01K ₿8.12
8839	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06754 ₿0.00000061	$0.06255 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8849	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8885	Drunk Chicken Centipede DCC	$0.00001416	1.71	$14.16K	$0.00001428	$0.0000138	$3.1	$14.16K	$14.16K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8912	FrontFanz FANX	$0.00005038 ₿0.00000013	0.98	$13.8K ₿12.67	$0.00005068 ₿0.00000013	$0.00004906 ₿0.00000012	$1.16K ₿0.28	$25.08K ₿65.2	$13.8K ₿12.67
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04275 ₿0.00000038	$0.04092 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02669 ₿0.00000024	$0.02281 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8936	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8952	Eagle of Truth EGL	$0.00001478	0	$13.2K	$0	$0	$3.48	$13.2K	$13.2K
9004	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001673 ₿0.00000000000015	$0.00000001613 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
9015	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2144 ₿0.0000019	$0.1913 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
9022	Pacoca PACOCA	$0.00002404 ₿0.000000015	3.17	$12.13K ₿7.27	$0.00002415 ₿0.000000016	$0.0000232 ₿0.000000015	$28.78 ₿0.05	$12.14K ₿2.86	$12.13K ₿7.27
9027	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001112 ₿0.00000000010	$0.000008476 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9035	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06513 ₿0.00000059	$0.05596 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9060	Mande Network MAND	$0.001168	1.31	$11.68K	$0.001177	$0.001148	$5.76	$116.8K	$11.68K
9065	The Void VOID	$0.0001916 ₿0.00000038	-3.11	$11.63K ₿0	$0.0002027 ₿0.00000048	$0.0001857 ₿0.00000038	$258.01 ₿7.41	$19.17K ₿38.59	$11.63K ₿0
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02225 ₿0.00000020	$0.02092 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9126	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	-3.19	$10.91K ₿263.45	$0.04827 ₿0.00000043	$0.0453 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9132	Earn Network EARN	$0.00001811 ₿0.000000016	4.73	$10.86K ₿10.03	$0.00001824 ₿0.000000016	$0.0000173 ₿0.000000015	$24.54K ₿0.99	$181.14K ₿167.25	$10.86K ₿10.03
9134	RivusDAO RIVUS	$0.00003676	-1.49	$10.84K	$0.00003847	$0.00003571	$379.28	$36.34K	$10.84K
9152	LIL BUB BUB	$0.00001061	2.39	$10.61K	$0.00001076	$0.00001026	$61.81	$10.61K	$10.61K
9185	Chi Protocol CHI	$0.0001004	5.26	$10.29K	$0.0001012	$0.00009498	$34.75	$20.73K	$10.29K
9188	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4772 ₿0.0000043	$0.4574 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9194	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04307 ₿0.00000039	$0.03556 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9200	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$27.99 ₿0.00025	$26.87 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9204	Unreal AI UNREAL	$0.01012	0.93	$10.13K	$0.01013	$0.01	$11.5	$10.13K	$10.13K
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01293 ₿0.00000011	$0.01105 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9227	Revolve Games RPG	$0.000131 ₿0.00000028	1.83	$9.88K ₿18.86	$0.03122 ₿0.00000028	$0.03054 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9315	Seal SEAL	$0.009044	6.53	$9K	$0.009166	$0.008315	$84.9	$9K	$9K
9317	1ex 1EX	$0.000019 ₿0.0000043	-0.01*	$8.98K ₿677.95	$0.0000292 ₿0.0000047	$0.0000162 ₿0.0000039	$1.16K ₿14.96	$19K ₿4.34K	$8.98K ₿677.95
9319	Ulord UT	$0.00006001 ₿0.00000011	1.31	$8.97K ₿17.71	$0.0131 ₿0.00000011	$0.01253 ₿0.00000011	$1.2 ₿0.16	$60.02K ₿118.47	$8.97K ₿17.71
9369	Conic CNC	$0.001085 ₿0.000012	-7.78	$8.33K ₿46.72	$1.53 ₿0.000013	$1.35 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9396	Anime ANIME	$0.000007979 ₿0.000000042	1.17	$7.98K ₿0	$0.00000827 ₿0.000000048	$0.000007809 ₿0.000000042	$15.37 ₿2.78	$7.98K	$7.98K ₿0
9397	UnFederalReserve ERSDL	$0.00002116 ₿0.000000036	0.53	$7.98K ₿13.76	$0.00002129 ₿0.000000038	$0.00001906 ₿0.000000036	$118.92 ₿0.05	$17.44K ₿16.58	$7.98K ₿13.76
9401	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5717 ₿0.0000052	$0.4299 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9414	Pollen PLN	$0.00008786 ₿0.00000016	-10.83	$7.8K ₿14.84	$0.02092 ₿0.00000019	$0.01769 ₿0.00000016	$29.2 ₿1.87	$10.15K ₿17.45	$7.8K ₿14.84
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$14.15 ₿0.00012	$13 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}