38 결과 페이지 시가 총액 기준 상위 Jack Butcher Ecosystem 코인

Jack Butcher Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Jack Butcher Ecosystem (3912)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7873	Cleo Tech $CLEO	$0.0002011 ₿0.00000049	1.65	$24.51K ₿60.57	$0.04853 ₿0.00000050	$0.04644 ₿0.00000048	$346.74 ₿6.88	$201.11K ₿496.95	$24.51K ₿60.57
7876	NetherFi NFI	$0.0001023 ₿0.000000070	-0.66	$27.7K ₿18.85	$0.000103 ₿0.000000093	$0.0001021 ₿0.000000069	$1.33 ₿0.7	$40.95K ₿28.01	$27.7K ₿18.85
7887	USC USC	$1.01	0	$23.13K	$0	$0	$21.37	$23.13K	$23.13K
7897	goatwifhat GIF	$0.00002724	-1.56	$27.24K	$0.00002769	$0.00002642	$2.81	$27.24K	$27.24K
7898	Pleb PLEB	$0.00002722	0	$27.22K	$0	$0	$6.23	$27.22K	$27.22K
7906	Mineral MNR	$0.00000243 ₿0.0000000056	-9.33	$24.02K ₿44.32	$0.0006033 ₿0.0000000063	$0.0005319 ₿0.0000000055	$152.74 ₿1.77	$24.02K ₿56.07	$24.02K ₿44.32
7909	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.368 ₿0.0000038	$0.3451 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
7924	LiquidLayer LILA	$0.004241 ₿0.0000079	0.48	$26.51K ₿65.73	$0.004245 ₿0.0000088	$0.004154 ₿0.0000077	$10.06 ₿2	$33.93K ₿79.67	$26.51K ₿65.73
7933	Salad SALD	$0.0002139 ₿0.00000019	-2.72	$26.35K ₿24.42	$0.0002258 ₿0.00000021	$0.000209 ₿0.00000019	$46.11K ₿3.35	$359.09K ₿332.71	$26.35K ₿24.42
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.15 ₿0.000054	$4.67 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7952	Buttercat BUTT	$0.00002587	4.29	$25.87K	$0.00002623	$0.00002481	$11.8	$25.87K	$25.87K
7970	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	6.69	$20.42K ₿0	$0.00003308 ₿0.00000000034	$0.00002916 ₿0.00000000030	$1.12 ₿2.67	$20.42K ₿34.58	$20.42K ₿0
7971	Kalmar KALM	$0.003 ₿0.0000022	1.85	$25.64K ₿19.35	$0.003 ₿0.0000025	$0.00294 ₿0.0000022	$1.53 ₿0.21	$30.01K ₿22.65	$25.64K ₿19.35
7986	TRON BEER TBEER	$0.00001934	0	$19.34K	$0	$0	$24.3	$19.34K	$19.34K
7986	Nemesis Downfall ND	$0.00000148 ₿0.0000000033	-0.21	$25.22K ₿33.65	$0.00000148 ₿0.0000000034	$0.000001459 ₿0.0000000030	$35.09 ₿1.58	$28.5K ₿66.59	$25.22K ₿33.65
7996	MobiFi MOFI	$0.0002861 ₿0.000000057	28.87	$24.98K ₿5.02	$0.0005539 ₿0.000000057	$0.000222 ₿0.000000052	$73.04 ₿0.35	$40.78K ₿8.19	$24.98K ₿5.02
8030	0 Knowledge Network 0KN	$0.00000304 ₿0.000000020	-1.73	$24.28K ₿0	$0.000003099 ₿0.000000021	$0.000003029 ₿0.000000020	$19.46 ₿0.36	$30.4K ₿203.31	$24.28K ₿0
8045	ROXY FROG ROXY	$0.00000283	1.06	$23.97K	$0.00000283	$0.00000273	$7.26	$23.97K	$23.97K
8055	Financial Freedom Formula FFF	$0.0001321	0	$23.8K	$0	$0	$2.03	$23.8K	$23.8K
8061	SAVAGE SAVG	$0.00004933 ₿0.00000011	-1.93	$23.66K ₿55.4	$0.00005098 ₿0.00000011	$0.00004876 ₿0.00000011	$29.85 ₿0.27	$49.34K ₿115.52	$23.66K ₿55.4
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3079 ₿0.0000032	$0.2945 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8074	SHELL SS20	$0.00002311 ₿0.000000012	-3.61	$23.11K ₿12.87	$0.00002479 ₿0.000000013	$0.00002281 ₿0.0000000096	$33.27K ₿1.32	$23.11K ₿12.87	$23.11K ₿12.87
8078	DEVAI 0XDEV	$0.0278 ₿0.000052	3.35	$23.26K ₿45.13	$5.13 ₿0.000053	$4.82 ₿0.000050	$7.89 ₿4.22	$27.29K ₿51.79	$23.26K ₿45.13
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002154 ₿0.000000000000022	$0.000000000941 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8079	GameBoy GBOY	$0.00002332 ₿0.0000000024	0.65	$23.12K ₿0	$0.0000237 ₿0.0000000033	$0.00002265 ₿0.0000000014	$118.12 ₿0.28	$23.12K	$23.12K ₿0
8085	Yup YUP	$0.0005207 ₿0.0000015	0.08	$23.09K ₿106.86	$0.0005224 ₿0.0000015	$0.0005203 ₿0.0000013	$5.22 ₿0.64	$39.83K ₿120.75	$23.09K ₿106.86
8106	Long Mao LMAO	$0.00002947 ₿0.000000033	-12.04	$22.58K ₿29.51	$0.003689 ₿0.000000038	$0.003135 ₿0.000000032	$5.87 ₿0.41	$22.58K ₿29.51	$22.58K ₿29.51
8114	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.09 ₿0.000021	$1.68 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8142	Childrens Aid Foundation CAF	$0.00002192 ₿0.00000093	2.84	$21.92K ₿940.79	$0.00002589 ₿0.0000011	$0.00002101 ₿0.00000088	$15.97K ₿16.78	$43.84K ₿1.88K	$21.92K ₿940.79
8158	On-Chain Dynamics OCD	$0.00005297 ₿0.000000084	-0.59	$21.55K ₿34.44	$0.00005328 ₿0.000000093	$0.00005297 ₿0.000000084	$1.81K ₿0.29	$52.98K ₿84.65	$21.55K ₿34.44
8169	Yieldification YDF	$0.00002131 ₿0.000000028	-1.74	$21.33K ₿25.25	$0.00002173 ₿0.000000028	$0.00002125 ₿0.000000027	$4.31 ₿0.2	$26.58K ₿20.94	$21.33K ₿25.25
8173	Gorilla In A Coupe GIAC	$0.000000000052 ₿0.00000000000036	-6.95	$21.26K ₿0	$0.00000003723 ₿0.00000000000039	$0.00000003402 ₿0.00000000000035	$52.66 ₿8.46	$21.92K ₿152.31	$21.26K ₿0
8205	FOMO BULL CLUB FOMO	$0.0000003829	0.01*	$20.59K	$0.0000003829	$0.0000003828	$5.44	$38.29K	$20.59K
8210	NearPad PAD	$0.0006331 ₿0.00000022	1.01	$20.43K ₿7.57	$0.0006357 ₿0.00000023	$0.0005999 ₿0.00000022	$782.64 ₿0.02	$94.89K ₿33.32	$20.43K ₿7.57
8233	PIVN PIVN	$0.000115 ₿0.000000079	0.98	$20.03K ₿13	$0.0001583 ₿0.000000080	$0.0001131 ₿0.000000077	$51.96 ₿0.33	$11.5M ₿7.97K	$20.03K ₿13
8239	DinoX DNXC	$0.0001242 ₿0.000000077	-2.63	$19.87K ₿12.31	$0.0001344 ₿0.00000012	$0.0001219 ₿0.000000068	$16.69K ₿0.99	$19.87K ₿12.31	$19.87K ₿12.31
8256	RIKU RIKU	$0.00000003969 ₿0.000000000028	-1.64	$19.71K ₿14.23	$0.000002857 ₿0.000000000029	$0.00000253 ₿0.000000000026	$2.61 ₿0.4	$39.69K ₿28.66	$19.71K ₿14.23
8286	Mars Battle SHOOT	$0.0001593	0	$19.3K	$0	$0	$25.26	$159.4K	$19.3K
8290	MooCat [OLD] MOOCAT	$0.0000212	1.27	$19.09K	$0.00002159	$0.00002087	$6.68	$19.09K	$19.09K
8336	Titanium22 TI	$0.000000000103 ₿0.00000000000074	-4.59	$18.36K ₿119.57	$0.00000007993 ₿0.00000000000083	$0.00000007004 ₿0.00000000000073	$3.95 ₿1.64	$22.84K ₿166.07	$18.36K ₿119.57
8338	Predict Crypto PREAI	$0.00000215	0	$18.27K	$0	$0	$3.55	$18.27K	$18.27K
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004073 ₿0.000000042	$0.003781 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8373	Mobility Coin MOBIC	$0.00001422 ₿0.000000014	0	$17.52K ₿13.21	$0.001871 ₿0.000000019	$0.00143 ₿0.000000014	$0.26 ₿0	$17.52K ₿13.22	$17.52K ₿13.21
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$17.86 ₿0.00018	$17.46 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8393	4TRUMP 4WIN	$0.0003661	0.61	$17.23K	$0.0003685	$0.0003603	$32.18	$17.23K	$17.23K
8394	Chief Troll Officer CTO	$0.00001743 ₿0.000000014	-0.91	$17.21K ₿0	$0.0000176 ₿0.000000015	$0.00001743 ₿0.000000014	$348.79 ₿0.05	$17.3K ₿14.97	$17.21K ₿0
8398	Neva NEVA	$0.0002736	0	$17.18K	$0	$0	$282.19	$27.37K	$17.18K
8411	DogemonGo DOGO	$0.0000001615 ₿0.00000000014	-0.71	$16.95K ₿15.7	$0.00001489 ₿0.00000000015	$0.00001382 ₿0.00000000014	$18.07 ₿0.01	$22.29K ₿20.65	$16.95K ₿15.7
8430	Prometheum Prodigy PMPY	$0.00004301 ₿0.00000041	-3.19	$16.75K ₿263.45	$0.04185 ₿0.00000043	$0.03928 ₿0.00000041	$17.05 ₿18.28	$26.66K ₿268.55	$16.75K ₿263.45
8444	Quilson QUIL	$0.00001713	0.54	$16.66K	$0.00001724	$0.00001698	$1.48	$16.66K	$16.66K
8445	Birake BIR	$0.00004542 ₿0.000000026	-8.06	$16.63K ₿7.25	$0.002725 ₿0.000000028	$0.002383 ₿0.000000024	$0 ₿0	$16.68K ₿7.25	$16.63K ₿7.25
8463	Ulord UT	$0.00011 ₿0.00000011	-0.01*	$16.44K ₿17.71	$0.00011 ₿0.00000011	$0.00011 ₿0.00000011	$0.31 ₿0.16	$110.03K ₿118.47	$16.44K ₿17.71
8505	Drops Ownership Power DOP	$0.001176 ₿0.0000020	1.59	$15.83K ₿27.37	$0.204 ₿0.0000021	$0.1906 ₿0.0000019	$35.36 ₿0.32	$17.65K ₿30.54	$15.83K ₿27.37
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.182 ₿0.0000019	$0.1639 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8542	Lovely Inu finance LOVELY	$0.00000509 ₿0.0000000000016	-23.54	$15.19K ₿113.82	$0.000007829 ₿0.0000000000017	$0.00000447 ₿0.0000000000015	$0 ₿43.86	$50.9K ₿122.39	$15.19K ₿113.82
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.01 ₿0.000063	$4.15 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8568	ZigZag ZZ	$0.0002324 ₿0.00000059	0	$14.79K ₿37.97	$0.0002324 ₿0.00000061	$0.0002324 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8582	FrontFanz FANX	$0.00005323 ₿0.00000013	0.33	$14.59K ₿12.67	$0.00005352 ₿0.00000013	$0.000052 ₿0.00000012	$453.03 ₿0.28	$26.5K ₿65.2	$14.59K ₿12.67
8591	Craft network CFT	$0.00006931 ₿0.000000035	1.87	$14.56K ₿0	$0.00006936 ₿0.000000036	$0.00006805 ₿0.000000035	$15.84 ₿0	$14.56K ₿7.45	$14.56K ₿0
8601	Tadpole TAD	$0.0000208	0	$14.35K	$0	$0	$26.6	$14.35K	$14.35K
8606	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$755.18 ₿0.0079	$645.86 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8622	Mande Network MAND	$0.001404	8.83	$13.86K	$0.001447	$0.001235	$138.98	$138.58K	$13.86K
8640	L7DEX LSD	$0.0002892 ₿0.000079	-9.10	$13.78K ₿3.79K	$0.0003212 ₿0.000082	$0.000278 ₿0.000077	$17.59K ₿26.26	$60.74K ₿16.69K	$13.78K ₿3.79K
8718	TOGE TOGE	$0.0000001303 ₿0.000000000093	14.70	$13.04K ₿0	$0.000009649 ₿0.00000000010	$0.000007349 ₿0.000000000077	$5.27 ₿0.17	$13.04K ₿10.12	$13.04K ₿0
8723	Flare Token 1FLR	$0.000003229 ₿0.0000000020	11.13	$12.92K ₿8.12	$0.000003379 ₿0.0000000020	$0.00000286 ₿0.0000000019	$78.13 ₿0.01	$12.92K ₿8.12	$12.92K ₿8.12
8730	Earn Network EARN	$0.00002161 ₿0.000000016	-13.57	$12.96K ₿10.03	$0.000029 ₿0.000000016	$0.00002044 ₿0.000000015	$20.26K ₿0.99	$216.12K ₿167.25	$12.96K ₿10.03
8745	Vabble VAB	$0.00001518 ₿0.000000050	-3.23	$12.64K ₿42.4	$0.005039 ₿0.000000052	$0.004654 ₿0.000000048	$16.72 ₿0.48	$22.1K ₿74.12	$12.64K ₿42.4
8758	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	1.70	$12.44K ₿15.39	$0.00000001451 ₿0.00000000000015	$0.00000001398 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8775	CAFE CAFE	$0.00001221	0	$12.22K	$0	$0	$5.09	$12.22K	$12.22K
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.6826 ₿0.0000071	$0.6006 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004397 ₿0.0000000046	$0.000413 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8782	CoreConnect CORE	$0.0001204	0	$12.05K	$0	$0	$12.59	$12.05K	$12.05K
8791	Drunk Chicken Centipede DCC	$0.00001197	0	$11.97K	$0	$0	$29.08	$11.97K	$11.97K
8807	Eagle of Truth EGL	$0.00001326	0	$11.84K	$0	$0	$1.08	$11.84K	$11.84K
8840	sinDAO SIN	$0.00000000172 ₿0.0000000000028	-0.22	$11.46K ₿19.02	$0.0000002848 ₿0.0000000000029	$0.0000002718 ₿0.0000000000028	$1.93 ₿0.04	$11.46K ₿19.02	$11.46K ₿19.02
8843	DIAMOND The Cat Coin DMTC	$0.00001143	0.26	$11.43K	$0.00001169	$0.00001129	$69.2	$11.43K	$11.43K
8848	Pacoca PACOCA	$0.00002245 ₿0.000000015	1.05	$11.33K ₿7.27	$0.00002252 ₿0.000000016	$0.00002218 ₿0.000000015	$14.54 ₿0.05	$11.34K ₿2.86	$11.33K ₿7.27
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8856	Petcoin PET	$0.000124 ₿0.00000039	3.86	$11.3K ₿35.57	$0.0001317 ₿0.00000039	$0.0001162 ₿0.00000032	$23.23 ₿0.96	$17.94K ₿56.5	$11.3K ₿35.57
8879	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.03707 ₿0.00000038	$0.03548 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8929	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4137 ₿0.0000043	$0.3966 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02314 ₿0.00000024	$0.01978 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8942	Anime ANIME	$0.00001002 ₿0.000000042	18.10	$10.02K ₿0	$0.00001005 ₿0.000000048	$0.000008179 ₿0.000000042	$75.45 ₿2.78	$10.02K	$10.02K ₿0
8947	Revolve Games RPG	$0.0001322 ₿0.00000028	1.83	$9.97K ₿18.86	$0.02706 ₿0.00000028	$0.02648 ₿0.00000027	$1.36 ₿0.03	$12.56K ₿26.89	$9.97K ₿18.86
8964	BlackHat Coin BLKC	$0.0008344 ₿0.00000055	7.39	$9.65K ₿6.39	$0.05647 ₿0.00000059	$0.04852 ₿0.00000050	$4.18 ₿0.16	$17.52K ₿12.18	$9.65K ₿6.39
9051	The Void VOID	$0.0001419 ₿0.00000038	2.00	$8.62K ₿0	$0.0001427 ₿0.00000048	$0.000133 ₿0.00000038	$12.74 ₿7.41	$14.2K ₿38.59	$8.62K ₿0
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.01929 ₿0.00000020	$0.01814 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9118	LIL BUB BUB	$0.000007989	-1.07	$7.99K	$0.000008199	$0.000007969	$51.11	$7.99K	$7.99K
9150	Doge for President VOTEDOGE	$0.00003106	0.45	$7.75K	$0.00003122	$0.00003021	$1.2	$7.75K	$7.75K
9162	Chi Protocol CHI	$0.00008142	0	$7.61K	$0	$0	$15.81	$16.82K	$7.61K
9173	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01121 ₿0.00000011	$0.009585 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9177	UnFederalReserve ERSDL	$0.00001983 ₿0.000000036	0.69	$7.48K ₿13.76	$0.00002061 ₿0.000000038	$0.00001942 ₿0.000000036	$8.29 ₿0.05	$16.02K ₿16.58	$7.48K ₿13.76
9179	Equation EQU	$0.007207 ₿0.00025	2.16	$7.47K ₿55.43	$24.27 ₿0.00025	$23.3 ₿0.00024	$11.87 ₿1.3	$15.6K ₿306.42	$7.47K ₿55.43
9198	Unreal AI UNREAL	$0.007251	0	$7.25K	$0	$0	$99.27	$7.25K	$7.25K
9204	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.4957 ₿0.0000052	$0.3727 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9215	RivusDAO RIVUS	$0.00002413	0	$7.11K	$0	$0	$2.93	$23.83K	$7.11K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}