38 の検索結果ページ時価総額によるトップJack Butcher Ecosystemコイン

Jack Butcher Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Jack Butcher Ecosystem (3912)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8053	UTYABSWAP UTYAB	$0.00002801	-6.68	$28.02K	$0.00004251	$0.00002801	$8.92	$28.02K	$28.02K
8056	trumpie TRUMPIE	$0.00002826	1.62	$27.98K	$0.00002835	$0.00002767	$359.52	$27.98K	$27.98K
8065	Ryoshi Research RYOSHI	$0.002174 ₿0.0000031	-3.66	$18.02K ₿10.18	$0.3387 ₿0.0000032	$0.324 ₿0.0000030	$57.67 ₿4.5	$43.48K ₿62.3	$18.02K ₿10.18
8075	Moth MOTH	$0.00002744	1.36	$27.44K	$0.00002744	$0.0000268	$52.3	$27.44K	$27.44K
8078	ChillPill $CHILL	$0.00000000002 ₿0.000000000000015	49.53	$19.03K ₿0	$0.000000002369 ₿0.000000000000022	$0.000000001034 ₿0.0000000000000098	$5.12 ₿3.11	$19.59K ₿15.25	$19.03K ₿0
8096	Tunachain TUNA	$0.0004321 ₿0.0000037	-1.46	$27K ₿0	$0.4048 ₿0.0000038	$0.3796 ₿0.0000036	$17.29K ₿0.68	$90.75K ₿90.69	$27K ₿0
8100	Gorilla In A Coupe GIAC	$0.000000000066 ₿0.00000000000036	-5.45	$26.87K ₿0	$0.00000000007 ₿0.00000000000039	$0.000000000065 ₿0.00000000000035	$7.36 ₿8.46	$27.7K ₿152.31	$26.87K ₿0
8101	Kalmar KALM	$0.003144 ₿0.0000022	-0.24	$26.86K ₿19.35	$0.003189 ₿0.0000025	$0.003095 ₿0.0000022	$1.69 ₿0.21	$31.45K ₿22.65	$26.86K ₿19.35
8115	FOMO Network FOMO	$0.00004526	0	$21.77K	$0	$0	$86.98	$22.56K	$21.77K
8131	Predict Crypto PREAI	$0.000003069	0	$26.07K	$0	$0	$16.6	$26.07K	$26.07K
8138	Bill the Bear BILL	$0.00000002922	-9.65	$25.98K	$0.00000003264	$0.00000002873	$256.25	$25.98K	$25.98K
8161	Titanium22 TI	$0.000000000143 ₿0.00000000000074	-4.59	$25.49K ₿119.57	$0.00000008793 ₿0.00000000000083	$0.00000007705 ₿0.00000000000073	$2.48 ₿1.64	$31.72K ₿166.07	$25.49K ₿119.57
8162	ROXY FROG ROXY	$0.000003009	0	$25.49K	$0	$0	$1.11	$25.49K	$25.49K
8192	Yieldification YDF	$0.0000251 ₿0.000000028	1.56	$25.11K ₿25.25	$0.002961 ₿0.000000028	$0.002834 ₿0.000000027	$1.63 ₿0.2	$31.3K ₿20.94	$25.11K ₿25.25
8221	Linq LINQ	$0.0002445 ₿0.00000075	-3.34	$24.46K ₿0	$0.0002529 ₿0.00000087	$0.0002393 ₿0.00000071	$20.42 ₿0.92	$24.46K ₿75.58	$24.46K ₿0
8248	Buttercat BUTT	$0.00002388	-7.27	$23.89K	$0.00002576	$0.00002358	$95.23	$23.89K	$23.89K
8250	Nemesis Downfall ND	$0.000001399 ₿0.0000000033	7.09	$23.85K ₿33.65	$0.000365 ₿0.0000000034	$0.0003152 ₿0.0000000030	$21.41 ₿1.58	$26.95K ₿66.59	$23.85K ₿33.65
8263	Future Protocol FUTURE	$0.00002057 ₿0.000000020	-5.61	$23.65K ₿0	$0.00002203 ₿0.000000025	$0.00001999 ₿0.000000019	$34.39 ₿0.22	$23.65K ₿23.01	$23.65K ₿0
8274	KTX.Finance KTC	$0.008013 ₿0.000015	-2.08	$23.42K ₿112.05	$0.008207 ₿0.000016	$0.007959 ₿0.000015	$97.73 ₿0.27	$801.33K ₿1.55K	$23.42K ₿112.05
8276	Chief Troll Officer CTO	$0.00002371 ₿0.000000014	-6.04	$23.4K ₿0	$0.001675 ₿0.000000015	$0.001565 ₿0.000000014	$17.09 ₿0.05	$23.52K ₿14.97	$23.4K ₿0
8290	PIVN PIVN	$0.0001318 ₿0.000000079	2.70	$22.95K ₿13	$0.008414 ₿0.000000080	$0.008113 ₿0.000000077	$4.42K ₿0.33	$13.18M ₿7.97K	$22.95K ₿13
8318	SAVAGE SAVG	$0.00004732 ₿0.00000011	-0.80	$22.69K ₿55.4	$0.01257 ₿0.00000011	$0.01186 ₿0.00000011	$5.25 ₿0.27	$47.32K ₿115.52	$22.69K ₿55.4
8319	NearPad PAD	$0.0006982 ₿0.00000022	-4.27	$22.68K ₿7.57	$0.0007402 ₿0.00000023	$0.0006764 ₿0.00000022	$271.49 ₿0.02	$105.31K ₿33.32	$22.68K ₿7.57
8332	Decentralized Cloud Infra DCI	$0.002235 ₿0.000018	-15.83	$22.36K ₿0	$2.3 ₿0.000021	$1.84 ₿0.000017	$177.69 ₿4.88	$22.36K ₿182.24	$22.36K ₿0
8341	GameBoy GBOY	$0.00002243 ₿0.0000000024	-6.18	$22.34K ₿0	$0.000024 ₿0.0000000033	$0.00002173 ₿0.0000000014	$24.69 ₿0.28	$22.34K	$22.34K ₿0
8343	On-Chain Dynamics OCD	$0.00005479 ₿0.000000084	-9.35	$22.29K ₿34.44	$0.009824 ₿0.000000093	$0.008825 ₿0.000000084	$2.52K ₿0.29	$54.79K ₿84.65	$22.29K ₿34.44
8351	Drops Ownership Power DOP	$0.001636 ₿0.0000020	-3.51	$22.08K ₿27.37	$0.001708 ₿0.0000021	$0.001588 ₿0.0000019	$1.07K ₿0.32	$24.61K ₿30.54	$22.08K ₿27.37
8367	SO-COL SIMP	$0.00002688 ₿0.000000041	-2.32	$13.13K ₿18.74	$0.004481 ₿0.000000042	$0.004159 ₿0.000000039	$12 ₿0.2	$26.89K ₿41.51	$13.13K ₿18.74
8376	Cap CAP	$0.124 ₿0.00018	-1.58	$12.41K ₿18.36	$19.65 ₿0.00018	$19.2 ₿0.00018	$5.77 ₿0.02	$12.41K ₿18.36	$12.41K ₿18.36
8424	Mars Battle SHOOT	$0.0001703	-4.52	$20.57K	$0.0001796	$0.0001637	$1.35	$169.87K	$20.57K
8426	MooCat [OLD] MOOCAT	$0.00002284	0	$20.56K	$0	$0	$1.99	$20.56K	$20.56K
8440	DinoX DNXC	$0.0001272 ₿0.000000077	-6.48	$20.36K ₿12.31	$0.0001396 ₿0.00000012	$0.0001205 ₿0.000000068	$25.74K ₿0.99	$20.36K ₿12.31	$20.36K ₿12.31
8455	Lootex LOOT	$0.00154 ₿0.00000059	12.25	$20.03K ₿7.81	$0.00154 ₿0.00000060	$0.001325 ₿0.00000058	$28.63K ₿0.92	$154.03K ₿60.04	$20.03K ₿7.81
8484	FOMO BULL CLUB FOMO	$0.0000003663	2.32	$19.7K	$0.0000003663	$0.0000003152	$772.57	$36.64K	$19.7K
8489	Quilson QUIL	$0.00002019	0	$19.64K	$0	$0	$171.02	$19.64K	$19.64K
8500	Zunami Governance Token ZUN	$0.0005563	-20.05	$19.44K	$0.0006975	$0.0005415	$194.2	$55.63K	$19.44K
8503	Mozaic MOZ	$0.0001302 ₿0.00000067	-7.57	$19.41K ₿61.72	$0.0001419 ₿0.00000070	$0.0001301 ₿0.00000065	$8.17 ₿0	$97.57K ₿615.45	$19.41K ₿61.72
8512	Rand RND	$0.001302 ₿0.0000018	8.79	$7.77K ₿18.21	$0.2003 ₿0.0000019	$0.1803 ₿0.0000017	$10.42 ₿0.27	$260.41K ₿378.4	$7.77K ₿18.21
8544	UBD Network UBDN	$0.006488 ₿0.000063	44.28	$8.89K ₿0	$6.61 ₿0.000063	$4.56 ₿0.000043	$2.14 ₿4.54	$39.05K ₿314.63	$8.89K ₿0
8551	XMax XMX	$0.0000006891 ₿0.00000000030	5.78	$18.61K ₿8.11	$0.00003161 ₿0.00000000030	$0.00002979 ₿0.00000000028	$1.99 ₿0.42	$20.67K ₿9.01	$18.61K ₿8.11
8553	Vabble VAB	$0.00002228 ₿0.000000050	-3.23	$18.56K ₿42.4	$0.005543 ₿0.000000052	$0.005119 ₿0.000000048	$56.81 ₿0.48	$32.44K ₿74.12	$18.56K ₿42.4
8556	4TRUMP 4WIN	$0.0003932	-5.96	$18.5K	$0.0004234	$0.0003834	$21.84	$18.5K	$18.5K
8579	Zaros ZRS	$0.0001828	-7.23	$18.19K	$0.0001971	$0.0001812	$29.79	$182.86K	$18.19K
8620	Solbank SB	$0.00001428 ₿0.0072	6.20	$14.28K ₿0	$830.75 ₿0.0079	$710.48 ₿0.0067	$41.57 ₿1.5	$14.27K	$14.28K ₿0
8638	GenomesDAO GENE $GENE	$0.00006367 ₿0.00000024	-6.96	$17.25K ₿65.03	$0.0000692 ₿0.00000024	$0.00006182 ₿0.00000022	$47.88 ₿3.28	$63.67K ₿240.09	$17.25K ₿65.03
8641	Childrens Aid Foundation CAF	$0.0000172 ₿0.00000093	0.76	$17.21K ₿940.79	$0.00001728 ₿0.0000011	$0.00001707 ₿0.00000088	$13.36K ₿16.78	$34.41K ₿1.88K	$17.21K ₿940.79
8646	Tadpole TAD	$0.00002493	-1.18	$17.14K	$0.00002542	$0.00002387	$159.59	$17.14K	$17.14K
8687	Lovely Inu finance LOVELY	$0.00000554 ₿0.0000000000016	5.72	$16.52K ₿113.82	$0.00000554 ₿0.0000000000017	$0.000005239 ₿0.0000000000015	$21.52 ₿43.86	$55.37K ₿122.39	$16.52K ₿113.82
8689	Mobility Coin MOBIC	$0.00001332 ₿0.000000014	0	$16.46K ₿13.21	$0.002059 ₿0.000000019	$0.001573 ₿0.000000014	$0 ₿0	$16.49K ₿13.22	$16.46K ₿13.21
8692	Ulord UT	$0.00011 ₿0.00000011	1.31	$16.44K ₿17.71	$0.01249 ₿0.00000011	$0.01195 ₿0.00000011	$2 ₿0.16	$110.01K ₿118.47	$16.44K ₿17.71
8697	L7DEX LSD	$0.0003432 ₿0.000079	-0.70	$16.35K ₿3.79K	$0.000366 ₿0.000082	$0.0003256 ₿0.000077	$25.3K ₿26.26	$72.08K ₿16.69K	$16.35K ₿3.79K
8708	Baklava BAVA	$0.00002481 ₿0.0000011	-2.69	$16.24K ₿0	$0.00002595 ₿0.0000011	$0.000024 ₿0.0000011	$1.1 ₿0.19	$24.81K ₿741.84	$16.24K ₿0
8775	inheritance Art IAI	$0.0137 ₿0.0000070	12.05	$10.34K ₿5.33	$0.7509 ₿0.0000071	$0.6607 ₿0.0000062	$9.6 ₿0.04	$685.25K ₿353.57	$10.34K ₿5.33
8777	impactMarket [OLD] PACT	$0.0000006173 ₿0.0000000043	-5.45	$5.32K ₿22.32	$0.0004838 ₿0.0000000046	$0.0004543 ₿0.0000000043	$2.03 ₿0.1	$6.17K ₿43.37	$5.32K ₿22.32
8800	ZigZag ZZ	$0.0002324 ₿0.00000059	4.93	$14.79K ₿37.97	$0.06442 ₿0.00000061	$0.05966 ₿0.00000056	$39.26 ₿1.65	$23.25K ₿59.67	$14.79K ₿37.97
8818	CAFE CAFE	$0.00001462	0	$14.62K	$0	$0	$13.59	$14.62K	$14.62K
8839	sinDAO SIN	$0.000000002147 ₿0.0000000000028	-6.82	$14.29K ₿19.02	$0.000000002331 ₿0.0000000000029	$0.000000002113 ₿0.0000000000028	$14.12 ₿0.04	$14.29K ₿19.02	$14.29K ₿19.02
8850	DexToro Pro DTORO	$0.0009912 ₿0.0000074	-8.72	$8.29K ₿15.94	$0.00109 ₿0.0000075	$0.0009428 ₿0.0000059	$61.58 ₿2.89	$43.95K ₿357.67	$8.29K ₿15.94
8896	FrontFanz FANX	$0.00004924 ₿0.00000013	-2.42	$13.48K ₿12.67	$0.00005065 ₿0.00000013	$0.00004774 ₿0.00000012	$1.2K ₿0.28	$24.5K ₿65.2	$13.48K ₿12.67
8901	CoreConnect CORE	$0.0001344	0	$13.45K	$0	$0	$315.37	$13.45K	$13.45K
8909	Meowka Neko MEOWKA	$0.00001093	0	$10.93K	$0	$0	$15.31	$10.93K	$10.93K
8915	Onmax OMP	$0.0000169 ₿0.00000038	3.94	$177.31 ₿0	$0.04078 ₿0.00000038	$0.03903 ₿0.00000037	$108.75 ₿0.01	$8.45K ₿194	$177.31 ₿0
8926	CATEX CATEX	$0.00000003267 ₿0.00000000016	-82.86	$13.19K ₿0	$0.0000001927 ₿0.00000000016	$0.00000002534 ₿0.00000000013	$70.69K ₿0.79	$28.97K ₿164.99	$13.19K ₿0
8928	Drunk Chicken Centipede DCC	$0.00001315	-6.38	$13.16K	$0.00001405	$0.00001309	$1.83	$13.16K	$13.16K
8929	SoonVerse SOON	$0.00005563 ₿0.00000021	-6.32	$7.68K ₿66.83	$0.02546 ₿0.00000024	$0.02176 ₿0.00000020	$557.18K ₿13.14	$7.68K ₿133.04	$7.68K ₿66.83
8950	Eagle of Truth EGL	$0.00001441	-2.80	$12.88K	$0.00001501	$0.00001384	$114.42	$12.88K	$12.88K
8971	Coin of the champions COC	$0.000000000125 ₿0.00000000000015	0	$12.44K ₿15.39	$0.000000000125 ₿0.00000000000015	$0.000000000125 ₿0.00000000000014	$0 ₿0	$123.88K ₿150.95	$12.44K ₿15.39
8984	Flare Token 1FLR	$0.00000308 ₿0.0000000020	-1.36	$12.33K ₿8.12	$0.000003159 ₿0.0000000020	$0.000002929 ₿0.0000000019	$70.79 ₿0.01	$12.33K ₿8.12	$12.33K ₿8.12
8988	PERI Finance PERI	$0.000908 ₿0.0000019	12.37	$12.26K ₿26.35	$0.2045 ₿0.0000019	$0.1824 ₿0.0000017	$15.68K ₿0.43	$17.24K ₿37.05	$12.26K ₿26.35
8996	The Void VOID	$0.0001998 ₿0.00000038	-5.26	$12.12K ₿0	$0.0002176 ₿0.00000048	$0.0001906 ₿0.00000038	$395.38 ₿7.41	$19.98K ₿38.59	$12.12K ₿0
9007	TOGE TOGE	$0.0000001204 ₿0.000000000093	14.70	$12.04K ₿0	$0.00001061 ₿0.00000000010	$0.000008084 ₿0.000000000077	$32.36 ₿0.17	$12.04K ₿10.12	$12.04K ₿0
9019	BlackHat Coin BLKC	$0.001024 ₿0.00000055	7.39	$11.93K ₿6.39	$0.06212 ₿0.00000059	$0.05337 ₿0.00000050	$11.14 ₿0.16	$21.51K ₿12.18	$11.93K ₿6.39
9025	Odin Protocol ODIN	$0.0004287 ₿0.0000012	2.93	$11.84K ₿33.45	$0.0005314 ₿0.0000012	$0.0003432 ₿0.0000011	$379.36 ₿0.07	$50.98K ₿144.08	$11.84K ₿33.45
9031	Pacoca PACOCA	$0.00002318 ₿0.000000015	-0.54	$11.7K ₿7.27	$0.00002356 ₿0.000000016	$0.00002284 ₿0.000000015	$33.92 ₿0.05	$11.71K ₿2.86	$11.7K ₿7.27
9052	DASIA DASIA	$0.00007784	-37.71	$2.96K	$0.0001359	$0.00006393	$8.38K	$233.53K	$2.96K
9076	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	6.12	$2.56K ₿9.53	$0.02122 ₿0.00000020	$0.01995 ₿0.00000019	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
9100	Tapioca DAO Token TAP	$0.0004188	0	$3.2K	$0	$0	$11.57	$41.88K	$3.2K
9102	Prometheum Prodigy PMPY	$0.00002801 ₿0.00000041	0.01	$10.91K ₿263.45	$0.00002801 ₿0.00000043	$0.00002799 ₿0.00000041	$17.97 ₿18.28	$17.36K ₿268.55	$10.91K ₿263.45
9104	Mande Network MAND	$0.001088	-3.94	$10.89K	$0.001141	$0.001086	$39.76	$108.89K	$10.89K
9127	Earn Network EARN	$0.00001754 ₿0.000000016	-0.01*	$10.52K ₿10.03	$0.00001766 ₿0.000000016	$0.00001707 ₿0.000000015	$25.87K ₿0.99	$175.53K ₿167.25	$10.52K ₿10.03
9148	LIL BUB BUB	$0.00001027	-9.89	$10.27K	$0.00001175	$0.00001003	$265.58	$10.27K	$10.27K
9152	Filecoin Standard Full Hashrate SFIL	$0.00513 ₿0.0000042	0.42	$10.26K ₿8.56	$0.4551 ₿0.0000043	$0.4362 ₿0.0000041	$0 ₿0.2	$12.83K ₿10.7	$10.26K ₿8.56
9164	Petcoin PET	$0.0001121 ₿0.00000039	10.63	$10.21K ₿35.57	$0.04108 ₿0.00000039	$0.03391 ₿0.00000032	$3.2 ₿0.96	$16.22K ₿56.5	$10.21K ₿35.57
9170	RivusDAO RIVUS	$0.00003456	0.71	$10.18K	$0.00003532	$0.00003354	$292.79	$34.13K	$10.18K
9175	Equation EQU	$0.00981 ₿0.00025	2.16	$10.17K ₿55.43	$26.7 ₿0.00025	$25.63 ₿0.00024	$2.96 ₿1.3	$21.23K ₿306.42	$10.17K ₿55.43
9190	Revolve Games RPG	$0.000131 ₿0.00000028	0.02	$9.88K ₿18.86	$0.0001325 ₿0.00000028	$0.0001301 ₿0.00000027	$3.33 ₿0.03	$12.45K ₿26.89	$9.88K ₿18.86
9213	ColonizeMars GTM	$0.00007516 ₿0.00000010	-12.89	$7.52K ₿10.09	$0.01233 ₿0.00000011	$0.01054 ₿0.00000010	$59.98 ₿0.1	$7.52K ₿10.09	$7.52K ₿10.09
9287	Wiggly Willy WIWI	$0.000000005421	0	$3.74K	$0	$0	$27.05	$3.74K	$3.74K
9293	Tate Stop TME	$0.00000101	0	$2.63K	$0	$0	$29.56	$2.63K	$2.63K
9345	Conic CNC	$0.001085 ₿0.000012	-3.02	$8.33K ₿46.72	$0.001118 ₿0.000013	$0.001084 ₿0.000012	$32.09 ₿1.41	$8.88K ₿90.19	$8.33K ₿46.72
9356	Unreal AI UNREAL	$0.008156	0	$8.16K	$0	$0	$3.28	$8.16K	$8.16K
9376	Doge for President VOTEDOGE	$0.00003186	0	$7.96K	$0	$0	$2.82	$7.96K	$7.96K
9380	Seal SEAL	$0.00793	-10.63	$7.93K	$0.009472	$0.007772	$575.85	$7.93K	$7.93K
9389	NOLE NOLE	$0.00000374	0	$3.74K	$0	$0	$84.97	$3.74K	$3.74K
9390	Pollen PLN	$0.00008765 ₿0.00000016	-10.83	$7.78K ₿14.84	$0.01995 ₿0.00000019	$0.01687 ₿0.00000016	$109.9 ₿1.87	$10.12K ₿17.45	$7.78K ₿14.84
9391	UnFederalReserve ERSDL	$0.00002063 ₿0.000000036	1.97	$7.78K ₿13.76	$0.00002069 ₿0.000000038	$0.00001949 ₿0.000000036	$8.62 ₿0.05	$16.93K ₿16.58	$7.78K ₿13.76
9406	Crypto Carbon Energy CYCE	$0.0003532 ₿0.0000051	22.25	$7.16K ₿105.12	$0.5453 ₿0.0000052	$0.41 ₿0.0000039	$0 ₿0	$14.83K ₿217.74	$7.16K ₿105.12
9420	Anime ANIME	$0.000007529 ₿0.000000042	-0.03	$7.53K ₿0	$0.000007559 ₿0.000000048	$0.00000733 ₿0.000000042	$15.17 ₿2.78	$7.53K	$7.53K ₿0
9441	1ex 1EX	$0.00001559 ₿0.0000043	14.70	$7.37K ₿677.95	$0.00001911 ₿0.0000047	$0.00001299 ₿0.0000039	$429.99 ₿14.96	$15.6K ₿4.34K	$7.37K ₿677.95
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.49 ₿0.00012	$12.4 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}